台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲1.65
  • 漲幅
    +10.00%
  • 成交量
    2,749
  • 產業
    上市 電機機械類股▼1.16%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎漢 (4562)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001518.1518.15-15137-10.88%
2024/03/1100.00117.1516.70-186-1.15%
2024/03/0800.00417.0117.10-485-4.69%
2024/03/0500.00817.5817.35-876-10.43%
2024/03/0400.001917.3417.40-1974-25.40%
2024/03/0100.004616.6117.00-4665-70.32%
2024/02/2900.001816.2816.30-1859-30.10%
2024/02/2200.001116.2016.05-1153-20.38%
2024/02/2000.001416.4916.20-1450-27.87%
2024/02/1500.00115.2015.25-147-2.09%
2023/12/2900.000.115.5515.60-0.142-0.12%
2023/12/2800.00115.7015.80-142-2.37%
2023/12/2500.00115.6015.50-142-2.37%
2023/12/210.315.500.415.5015.50-0.142-0.24%
2023/12/2000.000.115.5015.60-0.142-0.12%
2023/12/1900.0053.115.4615.40-53.143-120.87%
2023/12/1400.00115.5015.50-141-2.39%
2023/12/1200.00215.3515.50-241-4.79%
2023/11/3000.00115.9015.90-135-2.79%
2023/11/2800.002415.8615.85-2434-70.01%
2023/11/2200.00415.7515.75-436-11.00%
2023/11/2000.00215.9015.85-235-5.65%
2023/11/1600.00615.8015.80-635-16.97%
2023/11/1500.00215.8015.75-235-5.63%
2023/11/0800.00115.7015.65-134-2.92%
2023/11/0600.00315.4715.50-335-8.49%
2023/10/2300.00115.0015.10-137-2.66%
2023/10/13115.0000.0015.101422.34%
2023/09/2700.00215.2015.15-249-4.06%
2023/09/2000.00215.7015.70-251-3.88%
2023/09/1900.00115.7015.70-154-1.85%
2023/09/1800.00215.7015.80-257-3.46%
2023/09/0600.00116.0015.80-171-1.40%
2023/09/0100.00116.0016.00-176-1.31%
2023/08/3000.00216.0016.00-278-2.56%
2023/08/2400.00116.0516.10-179-1.25%
2023/08/14115.6000.0015.401891.11%
2023/08/1000.00816.1215.90-896-8.27%
2023/08/0900.00316.0316.05-396-3.11%
2023/08/0700.00116.1016.05-197-1.03%
2023/07/2000.00516.0016.35-5104-4.77%
2023/07/19115.8500.0015.9011050.95%
2023/07/1700.00115.9515.85-1106-0.94%
2023/07/0300.00116.9016.90-1119-0.84%
2023/06/2700.00516.7016.70-5119-4.20%
2023/06/2100.00316.6016.55-3116-2.57%
2023/06/1900.001016.4516.45-10119-8.37%
2023/06/1600.00916.4516.45-9119-7.55%
2023/06/1500.001916.1916.40-19118-16.10%
2023/06/131016.4600.0016.40101238.10%
2023/06/1200.00516.6316.75-5122-4.07%
2023/06/0900.00117.1017.15-1126-0.79%
2023/06/0700.00417.3317.20-4132-3.01%
2023/06/061017.00317.3517.3571315.31%
2023/06/05317.15717.2917.25-4131-3.03%
2023/06/0200.00117.2017.20-1132-0.76%
2023/06/01716.9400.0017.1071355.18%
2023/05/3000.00117.1516.80-1135-0.74%
2023/05/2300.001417.3617.40-14138-10.11%
2023/05/2200.00717.2417.30-7138-5.05%
2023/05/1900.00617.2017.10-6137-4.37%
2023/05/1800.001117.1117.25-11136-8.08%
2023/05/1700.001017.4817.15-10134-7.46%
2023/05/1600.001516.7516.90-15130-11.49%
2023/05/10416.65516.6516.65-1126-0.79%
2023/05/0900.001116.5516.65-11125-8.75%
2023/05/0800.00416.7516.75-4124-3.22%
2023/05/05116.90116.6516.8001230.00%
2023/05/0400.00816.4316.45-8119-6.71%
2023/05/0300.001016.2516.40-10118-8.42%
2023/05/0200.00216.3016.30-2118-1.68%
2023/04/2800.00116.2516.20-1118-0.84%
2023/04/2700.00516.2016.30-5118-4.22%
2023/04/2400.00216.2816.35-2117-1.70%
2023/04/2100.00116.4016.10-1115-0.86%
2023/04/2000.00116.6016.50-1113-0.88%
2023/04/1900.00316.9016.70-3113-2.64%
2023/04/1800.00216.7216.70-2112-1.81%
2023/04/1700.00816.3616.75-8111-7.17%
2023/04/14216.58116.5016.5511100.91%
2023/04/1300.00116.4016.40-1109-0.92%
2023/04/1200.00116.6016.65-1108-0.92%
2023/04/1100.001016.8216.70-10105-9.48%
2023/04/1000.002416.8916.85-24103-23.29%
2023/04/0700.001816.2816.35-1897-18.52%
2023/04/0600.00416.3416.35-496-4.15%
2023/03/3100.00316.1516.20-394-3.16%
2023/03/3000.00416.2516.15-494-4.23%
2023/03/2900.00216.2516.20-294-2.12%
2023/03/2800.00216.3816.15-295-2.10%
2023/03/2700.00716.1516.20-793-7.47%
2023/03/2400.001815.7616.00-1892-19.53%
2023/03/2200.00115.7515.90-190-1.11%
2023/03/2100.00115.9515.90-188-1.13%
2023/03/1700.002116.0316.05-2189-23.54%
2023/03/1600.00115.9515.80-190-1.11%
2023/03/1400.00116.3516.35-185-1.17%
2023/03/1300.00916.1716.30-988-10.22%
2023/03/1000.0011.116.0716.00-11.184-13.11%
2023/03/0900.002.216.0216.00-2.281-2.71%
2023/03/0800.00516.1016.10-582-6.09%
2023/03/0700.001716.2016.05-1781-20.85%
2023/03/0600.003416.2216.20-3480-42.01%
2023/03/03116.101815.9016.05-1778-21.63%
2023/03/0200.00515.8615.90-577-6.45%
2023/03/0100.001615.6115.85-1680-19.99%
2023/02/2400.00815.6715.75-885-9.31%
2023/02/2300.00815.7615.80-893-8.58%
2023/02/2200.00315.7215.70-392-3.23%
2023/02/2100.001615.8415.85-1691-17.47%
2023/02/2000.00215.2515.35-287-2.28%
2023/02/1700.00215.2815.35-286-2.31%
2023/02/1600.00115.2515.30-186-1.16%
2023/02/1500.00115.2515.15-186-1.16%
2023/02/1400.00915.1115.25-985-10.54%
2023/02/1300.008.215.1515.15-8.284-9.78%
2023/02/1000.00315.0715.15-383-3.57%
2023/02/0900.00215.1015.20-283-2.39%
2023/02/0800.00215.1515.05-283-2.39%
2023/02/0300.00715.1515.20-783-8.37%
2023/02/0200.00815.2115.25-883-9.64%
2023/02/0100.00915.1715.20-983-10.84%
2023/01/3100.00715.1015.15-783-8.37%
2023/01/3000.00515.1315.10-583-6.02%
2023/01/1300.00515.1015.10-583-6.01%
2023/01/1100.00114.9515.05-183-1.20%
2023/01/1000.00115.1015.10-188-1.13%
2023/01/0600.00115.0015.00-191-1.09%
2023/01/0300.00215.1515.10-295-2.09%
2022/12/3000.00115.1015.10-195-1.04%
2022/12/27815.1700.0015.208948.49%
2022/12/23515.26115.3015.304944.25%
2022/12/21515.22315.1515.102942.12%
2022/12/2000.00915.1015.05-993-9.61%
2022/12/1900.00215.4315.35-293-2.14%
2022/12/1600.00115.4515.35-192-1.08%
2022/12/1500.00115.5515.60-192-1.08%
2022/12/1400.00115.6015.55-192-1.08%
2022/12/1300.00215.4515.40-292-2.17%
2022/12/12115.40415.3515.40-391-3.27%
2022/12/0900.00115.4015.55-190-1.10%
2022/12/0800.00515.7015.60-589-5.56%
2022/12/0700.001515.8615.85-1587-17.24%
2022/12/0600.002216.1016.10-2285-25.67%
2022/12/052216.33816.3316.30148416.61%
2022/12/02115.65115.6515.600750.00%
2022/12/0100.00115.8015.80-175-1.33%
2022/11/3000.001015.8315.75-1074-13.48%
2022/11/29215.58615.6815.75-472-5.54%
2022/11/2800.002015.5415.60-2071-27.99%
2022/11/2500.00515.6415.60-570-7.07%
2022/11/24515.781615.8015.80-1168-16.10%
2022/11/2300.002915.7315.75-2967-43.23%
2022/11/2200.001216.2715.95-1264-18.51%
2022/11/211115.731216.0216.00-158-1.71%
2022/11/1800.00715.1015.10-750-13.76%
2022/11/1700.00715.2115.20-751-13.70%
2022/11/1600.00215.4315.20-251-3.91%
2022/11/1500.00615.3015.30-651-11.70%
2022/11/1400.00615.3415.30-652-11.50%
2022/11/1100.001015.3215.25-1052-19.09%
2022/11/1000.00315.1815.15-353-5.66%
2022/11/09215.10115.0015.201541.84%
2022/11/0800.00114.9014.95-156-1.76%
2022/11/0700.00115.1015.00-157-1.74%
2022/11/0400.00914.7214.95-957-15.53%
2022/11/0300.00114.8514.85-159-1.68%
2022/11/0200.00615.0015.00-659-10.11%
2022/11/0100.00214.9014.80-259-3.35%
2022/10/2800.00714.7614.95-764-10.93%
2022/10/2700.00715.1115.10-764-10.91%
2022/10/2600.00215.0315.05-264-3.11%
2022/10/2500.00115.2015.00-165-1.52%
2022/10/2400.00515.2215.15-566-7.51%
2022/10/2100.00315.3215.20-367-4.48%
2022/10/2000.00515.4915.45-566-7.53%
2022/10/1900.001015.6215.50-1067-14.92%
2022/10/1800.002615.6615.55-2667-38.29%
2022/10/1700.00615.1115.35-664-9.28%
2022/10/1400.00414.7915.50-464-6.21%
2022/10/131214.34514.2714.1076310.99%
2022/10/1200.00214.8014.50-261-3.27%
2022/10/1100.00314.5814.55-362-4.84%
2022/10/0600.00115.0014.85-161-1.63%
2022/10/0500.00314.9814.90-362-4.82%
2022/10/0400.00214.9514.90-263-3.13%
2022/09/2900.00215.0515.10-266-2.99%
2022/09/2600.00415.0115.10-472-5.54%
2022/09/2300.00115.2015.20-172-1.39%
2022/09/2200.00115.2015.15-172-1.37%
2022/09/21215.30815.2515.10-673-8.20%
2022/09/20815.3100.0015.3087210.97%
2022/09/1600.00915.2015.30-980-11.23%
2022/09/15715.29115.2515.306807.46%
2022/09/14315.3000.0015.253803.71%
2022/09/1300.001315.3015.35-1381-15.92%
2022/09/1200.00215.3015.35-281-2.45%
2022/09/0800.00115.3015.30-181-1.23%
2022/09/0700.00115.2515.30-181-1.22%
2022/09/0600.00115.1515.25-182-1.21%
2022/09/0500.00115.3015.30-182-1.21%
2022/09/0200.00115.2515.30-183-1.20%
2022/09/0100.00215.2315.25-283-2.41%
2022/08/3100.00115.3015.30-183-1.20%
2022/08/3000.00115.2515.30-184-1.19%
2022/08/26715.36515.2515.302832.39%
2022/08/25815.3700.0015.308839.58%
2022/08/2400.00915.3615.35-983-10.75%
2022/08/23215.3500.0015.302842.38%
2022/08/19515.39115.4015.304854.69%
2022/08/1800.00815.3215.35-884-9.49%
2022/08/15615.39215.3015.354824.87%
2022/08/12315.48215.5315.501801.24%
2022/08/11515.5000.0015.405806.21%
2022/08/1000.00815.4015.50-881-9.85%
2022/08/09415.54115.5515.503793.77%
2022/08/081315.53415.5515.5098011.15%
2022/08/0500.002515.3115.55-2582-30.47%
2022/08/0400.00415.4915.30-480-4.97%
2022/08/0300.00215.5515.35-279-2.52%
2022/08/0100.00615.6215.55-679-7.51%
2022/07/2900.00115.6015.60-179-1.26%
2022/07/2800.00115.6015.60-178-1.28%
2022/07/2700.00215.5015.60-277-2.56%
2022/07/2600.00115.5015.60-178-1.28%
2022/07/2500.00215.5515.60-277-2.58%
2022/07/2100.00115.3515.40-177-1.28%
2022/07/1800.00515.5015.55-574-6.75%
2022/07/1500.00215.5815.60-273-2.72%
2022/07/1300.00315.4515.50-375-3.99%
2022/07/12315.4000.0015.453753.96%
2022/07/0800.00215.7515.70-277-2.57%
2022/07/07315.20815.1015.70-580-6.19%
2022/07/0600.00215.2315.05-279-2.51%
2022/07/0500.00315.3515.15-378-3.82%
2022/06/2800.00315.8515.80-376-3.93%
2022/06/27215.701015.8315.80-876-10.49%
2022/06/241115.0000.0015.05117115.42%
2022/06/23915.0900.0015.1097012.68%
2022/06/221215.13215.1015.15107213.72%
2022/06/2100.001815.1115.20-1873-24.52%
2022/06/161215.2800.0015.20128014.94%
2022/06/1500.001815.1715.30-1881-22.03%
2022/06/13515.2100.0015.255835.97%
2022/06/10815.320.215.2515.307.8859.16%
2022/06/09615.31115.2015.355855.84%
2022/06/0800.001615.2015.35-1691-17.55%
2022/06/07715.34215.3015.305905.51%
2022/06/0600.00815.2215.30-891-8.70%
2022/06/0200.00515.2215.30-593-5.34%
2022/06/0100.00515.2015.15-595-5.25%
2022/05/3100.00215.2515.35-297-2.05%
2022/05/3000.00215.3515.20-297-2.04%
2022/05/2700.00215.3015.20-298-2.03%
2022/05/26515.36115.3015.4041033.87%
2022/05/2500.00215.3015.35-2106-1.87%
2022/05/2400.00715.1915.25-7109-6.41%
2022/05/2300.00115.3515.30-1110-0.90%
2022/05/2000.00115.3515.30-1113-0.88%
2022/05/1900.001215.2315.40-12114-10.47%
2022/05/1800.00215.4015.45-2116-1.71%
2022/05/1300.001015.2015.35-10121-8.23%
2022/05/1200.00515.3015.35-5122-4.09%
2022/05/1100.00315.4515.35-3121-2.46%
2022/05/1000.00315.3215.45-3123-2.42%
2022/05/0300.00915.6715.70-9127-7.07%
2022/04/2900.00415.4015.45-4127-3.15%
2022/04/272015.30115.4015.351913114.40%
2022/04/2600.001315.3315.50-13129-10.03%
2022/04/0600.001215.7815.80-12170-7.03%
2022/03/3100.001515.7815.65-15173-8.65%
2022/03/3000.003015.7615.80-30173-17.29%
2022/03/2900.001515.7715.70-15173-8.67%
2022/03/28115.75915.8315.80-8178-4.47%
2022/03/2500.002015.6815.85-20180-11.10%
2022/03/2400.003315.6115.65-33180-18.26%
2022/03/2300.003315.5315.65-33181-18.16%
2022/03/2200.001315.4515.45-13180-7.22%
2022/03/211015.3000.0015.35101805.54%
2022/03/181515.3000.0015.40151788.42%
2022/03/1700.00115.3015.55-1176-0.57%
2022/03/1600.00215.4515.45-2174-1.14%
2022/03/15115.4500.0015.4011740.57%
2022/03/0900.00615.6715.50-6175-3.43%
2022/03/081515.3000.0015.55151798.38%
2022/03/0200.00515.7515.80-5188-2.66%
2022/03/0100.00415.7515.70-4190-2.10%
2022/02/25815.4000.0015.6081874.27%
2022/02/1600.001515.6515.65-15176-8.52%
2022/02/1500.00115.7015.60-1174-0.57%
2022/02/141515.3000.0015.55151748.61%
2022/02/11415.73515.7315.65-1172-0.58%
2022/02/10115.80215.7315.85-1171-0.58%
2022/02/0900.00115.6515.75-1169-0.59%
2022/02/0800.00115.6515.65-1168-0.59%
2022/02/0700.00115.6015.55-1170-0.59%
2022/01/2100.00115.6015.65-1168-0.59%
2022/01/2000.00115.8015.80-1164-0.61%
2022/01/170.115.75115.7515.75-0.9166-0.52%
2022/01/1300.001115.7715.85-11165-6.65%
2022/01/1200.001115.8715.95-11165-6.63%
2022/01/11515.80415.7915.8511640.61%
2022/01/10115.90115.8515.9001620.00%
2022/01/0700.00115.6515.70-1160-0.62%
2022/01/061.115.7000.0015.701.11580.67%
2022/01/05215.70115.7515.6511570.64%
2022/01/0300.00916.0215.90-9148-6.07%
2021/12/3000.0017.816.0116.05-17.8138-12.85%
2021/12/2232016.802116.7616.75299114262.24% 大買/鉅額交易
2021/12/212416.82116.7516.852310721.49%
2021/12/20316.8500.0016.7531052.85%
2021/12/17217.181217.1517.20-10103-9.69%
2021/12/14916.9900.0017.009989.11%
2021/12/13117.1000.0017.101991.01%
2021/12/10816.9300.0017.008998.05%
2021/12/091516.9400.0017.001510114.75%
2021/12/08116.8500.0017.1011010.99%
2021/12/024917.0300.0017.00499452.04%
2021/12/011017.4000.0017.30108911.16%
2021/11/30517.8000.0017.705875.71%
2021/11/298817.89717.8918.15818298.24%
2021/11/25318.2000.0018.053773.89%
2021/11/23118.05117.9517.950740.00%
2021/11/1900.00117.7017.75-173-1.36%
2021/11/09117.4500.0017.551751.32%
2021/11/0200.00317.5517.65-374-4.02%
2021/10/05117.6500.0018.2011080.92%
2021/09/0700.00118.2018.10-1109-0.92%
2021/08/30118.8500.0018.8511060.94%
2021/08/1100.00119.0019.15-1268-0.37%
2021/07/30119.8000.0019.7512740.36%
2021/06/1000.00119.7019.65-1357-0.28%
2021/06/03120.3500.0020.2013990.25%
2021/06/01120.4000.0020.7015000.20%
2021/05/31121.40121.0021.4505380.00%
2021/05/28120.8055520.6921.55-554539-102.71% 大賣/鉅額交易
2021/05/2000.00119.0019.25-1424-0.24%
2021/05/18119.0500.0019.2014290.23%
2021/05/1100.00121.1020.95-1430-0.23%
2021/05/10122.0000.0022.4014280.23%
2021/04/2800.00625.1525.10-6443-1.35%
2021/04/2700.00224.9524.90-2452-0.44%
2021/04/2300.00125.4025.40-1507-0.20%
2021/04/2200.00324.7024.25-3523-0.57%
2021/04/20125.70225.7025.55-1524-0.19%
2021/04/19225.582425.7525.30-22521-4.22%
2021/04/16424.94425.0325.0505150.00%
2021/04/15123.9000.0024.5015130.19%
2021/04/1400.001023.6023.85-10512-1.95%
2021/04/13324.251025.0324.60-7508-1.38%
2021/04/1200.00924.0624.00-9503-1.79%
2021/04/0900.001023.4523.75-10499-2.00%
2021/04/08123.3000.0023.4014980.20%
2021/04/0100.001123.7923.80-11492-2.23%
2021/03/3000.001323.5423.50-13487-2.67%
2021/03/29524.2500.0024.0054831.03%
2021/03/26125.2000.0024.6014820.21%
2021/03/2400.00824.8824.95-8480-1.66%
2021/03/2300.001226.0826.20-12475-2.52%
2021/03/22126.551827.0526.50-17472-3.60%
2021/03/191025.32224.9524.8084631.73%
2021/03/18525.89226.0525.9034590.65%
2021/03/17826.43226.1025.9064571.31%
2021/03/16227.003127.4126.90-29454-6.38%
2021/03/15425.36325.0026.1014340.23%
2021/03/1200.00224.1823.75-2423-0.47%
2021/03/11124.3000.0024.1014200.24%
2021/03/10224.2500.0024.0024170.48%
2021/03/091624.89224.5024.95144143.37%
2021/03/082527.261626.4925.4094032.23%
2021/03/05827.69628.0228.2023480.57%
2021/03/041125.30625.1525.6553001.67%
2021/03/02121.6000.0021.2512420.41%
2021/02/25121.7000.0021.6512350.42%
2021/02/241123.201221.7221.50-1233-0.43%
2021/02/19119.70619.6219.75-5207-2.41%
2021/02/1800.001719.4919.50-17206-8.25%
2021/02/1700.00119.2519.10-1203-0.49%
2021/02/0500.00419.3019.05-4200-1.99%
2021/02/0400.00118.9518.80-1197-0.51%
2021/02/0300.001418.9818.85-14196-7.11%
2021/02/02318.80819.3019.10-5195-2.56%
2021/02/0100.00519.7019.55-5192-2.59%
2021/01/299120.243920.1419.555219027.24%
2021/01/28118.8500.0019.0011830.54%
2021/01/2100.00120.0020.25-1167-0.60%
2021/01/2000.00219.6019.25-2160-1.24%
2021/01/1900.00321.5221.30-3148-2.02%
2021/01/18323.6541023.6423.65-407110-369.05% 大賣/鉅額交易
2021/01/1500.00120.6521.50-189-1.11%
2021/01/14519.25419.5519.551661.49%
2021/01/05117.9000.0017.901571.74%
2020/12/31118.0500.0018.101561.77%
2020/12/29217.9500.0018.002543.65%
2020/12/2800.00217.7017.90-253-3.72%
2020/12/07217.9800.0017.902484.12%
2020/12/0300.00117.9017.85-146-2.14%
2020/12/02217.0000.0017.152395.09%
2020/12/01216.7000.0016.802365.51%
2020/11/30217.1800.0016.802355.68%
2020/11/20116.6500.0016.751352.80%
2020/11/0600.00116.6516.65-145-2.20%
2020/10/1900.00117.1517.15-156-1.76%
2020/10/08117.0000.0017.301591.69%
2020/10/07117.1000.0017.301581.70%
2020/10/0500.00117.5017.20-158-1.71%
2020/08/2000.00116.5016.80-154-1.82%
2020/08/0400.00316.9317.60-348-6.15%
2020/07/28316.2000.0016.353446.72%
2020/07/2700.00116.5016.30-156-1.77%
2020/07/2400.00117.2017.15-159-1.68%
2020/07/22117.4000.0017.601591.68%
2020/07/1000.00117.3017.30-156-1.77%
2020/07/03117.7000.0017.751551.80%
2020/06/1900.00118.4018.30-151-1.94%
2020/06/17117.6000.0017.551482.07%
2020/06/09118.7000.0018.151521.91%
2020/06/08117.3000.0017.301492.03%
2020/05/27116.7500.0016.801462.17%
2020/05/2200.00116.7516.70-145-2.22%
2020/05/04117.0500.0017.151472.10%
2020/04/3000.00518.0018.05-547-10.63%
2020/04/2900.00118.5017.85-134-2.86%
2020/04/273017.1500.0017.10303098.58%
2020/04/24117.20516.9817.15-430-13.18%
2020/04/1600.00117.5017.50-132-3.13%
2020/04/15117.6000.0017.701313.15%
2020/04/139917.6500.0017.809931315.13%
2020/04/1000.00117.7017.70-129-3.34%
2020/04/08117.2000.0017.001303.27%
2020/03/23517.1000.0017.1053514.02%
2020/03/2015716.91117.2017.2015637419.92% 大買/鉅額交易
2020/03/194016.0500.0015.654034116.39%
2020/03/18517.3000.0017.3553115.67%
2020/03/17118.8000.0018.801323.12%
2020/03/132319.2400.0021.45233368.62%
2020/03/0900.00121.3021.45-137-2.67%
2020/03/03121.4000.0021.601561.77%
2020/02/2400.00121.9021.80-162-1.61%
2020/02/03122.0500.0020.951601.66%
2020/01/30622.69222.9322.954606.65%
2020/01/201323.501323.5023.500590.00%
2020/01/171323.151823.1523.15-559-8.45%
2020/01/161323.351823.3423.35-558-8.49%
2020/01/151123.701123.7023.700570.00%
2020/01/131324.001324.0024.000570.00%
2020/01/101323.851323.8523.850570.00%
2020/01/091323.601323.6023.600560.00%
2020/01/08223.7300.0023.702563.52%
2020/01/071524.001524.0024.000560.00%
2020/01/061324.001324.0024.000560.00%
2020/01/031324.25224.2524.25115619.49%
2019/12/311123.9000.0023.90115519.73%
2019/12/301324.501324.5024.500550.00%
2019/12/26624.74524.7524.701511.93%
2019/12/251124.66924.6924.552513.87%
2019/12/24924.59624.5524.503515.79%
2019/12/231324.351424.3524.35-151-1.93%
2019/12/201324.7500.0024.75135125.17%
2019/12/182224.7400.0024.50225143.01%
2019/12/172224.4000.0025.05225043.64%
2019/12/13324.9800.0025.153486.16%
2019/12/11124.951224.6124.80-1149-22.10%
2019/12/10424.862024.6224.60-1649-32.41%
2019/12/0900.001625.0525.10-1648-32.81%
2019/12/0214126.6700.0027.1514142331.90% 大買/鉅額交易
2019/11/2916525.9600.0026.3516536449.19% 大買/鉅額交易
2019/11/285123.9600.0024.005126193.55%
2019/11/22425.46425.1525.200180.00%
2019/11/18126.45126.4526.200190.00%
2019/11/15126.7500.0026.551195.21%
2019/11/144025.69125.6026.403919200.87%
2019/11/13227.05126.3027.101165.95%
2019/11/12128.85128.8528.350130.00%
2019/11/11128.95128.9528.950130.00%
2019/10/31329.1800.0029.4031420.53%
2019/10/24229.40229.4029.400150.00%
2019/10/23129.35129.3529.400150.00%
2019/10/22129.30129.3029.050150.00%
2019/10/14829.3600.0029.7581745.03%
2019/10/09229.1300.0029.6021711.42%
2019/10/07129.5000.0029.501175.69%
2019/10/04329.5500.0029.1531716.89%
2019/10/01429.20229.1529.2521811.04%
2019/09/26129.4500.0029.501175.59%
2019/09/20529.5400.0029.7051727.91%
2019/09/19229.7500.0029.7521711.35%
2019/09/16130.0000.0029.601185.52%
2019/09/12230.0000.0030.2021810.97%
2019/09/11630.0100.0030.2061832.88%
2019/09/101731.04228.5031.30151785.80%
2019/09/09129.7000.0028.951166.02%
2019/09/0600.00129.1029.25-116-6.09%
2019/09/05229.5000.0029.4521612.31%
2019/09/04129.6000.0029.501166.18%
2019/09/02429.7000.0029.7041625.00%
2019/08/28129.9000.0029.901166.16%
2019/08/26329.7200.0029.8031618.11%
2019/08/23129.9500.0029.901166.07%
2019/08/22529.8000.0029.8551728.68%
2019/08/21129.9000.0029.851175.68%
2019/08/201329.6000.0029.90131774.01%
2019/08/19529.7100.0029.7551826.91%
2019/08/163629.4500.0030.003618192.51%
2019/08/15928.8300.0028.9091849.59%
2019/08/14329.17729.2029.00-418-21.49%
2019/08/07129.0000.0029.001195.04%
2019/08/061428.7300.0028.80141970.12%
2019/08/05229.85329.2529.10-119-5.07%
2019/08/01930.6800.0030.8091847.87%
2019/07/31530.9600.0031.0051826.48%
2019/07/301931.0000.0031.00191997.61%
2019/07/29631.3400.0031.3562029.53%
2019/07/261531.5100.0031.50152072.64%
2019/07/25231.6500.0031.502209.72%
2019/07/24231.8300.0031.902209.71%
2019/07/23631.9800.0032.0062028.71%
2019/07/22131.9500.0031.951214.70%
2019/07/19331.9800.0031.9532113.71%
2019/07/18431.991531.7532.00-1122-48.93%
2019/07/171033.3300.0033.50102244.61%
2019/07/161133.3200.0033.20112150.15%
2019/07/12833.3000.0033.3082236.12%
2019/07/11233.3000.0033.302228.88%
2019/06/1300.00133.5533.90-128-3.48%
2019/06/1200.00134.0034.00-128-3.47%
2019/04/10634.9300.0034.9562227.27%
2019/03/1300.00135.0034.70-118-5.36%
2019/02/19135.9500.0035.951166.13%
2019/02/18535.9900.0036.0051630.67%
2019/02/15136.0000.0036.001166.11%
2019/02/14136.0000.0036.051166.00%
2019/02/131236.0500.0036.00121770.45%
2019/02/12535.9800.0036.0051728.30%
2019/02/111035.9800.0036.00101950.72%
2019/01/30335.9500.0035.9532313.02%
2019/01/28935.9600.0036.0092338.93%
2019/01/25336.0000.0036.0032412.27%
2019/01/24435.9300.0036.0042416.05%
2019/01/23935.9900.0036.0092535.71%
2019/01/21935.9100.0036.0092535.27%
2019/01/181535.8700.0036.00152558.25%
2019/01/171135.9600.0036.10112543.31%
2019/01/16836.0000.0036.0082531.31%
2019/01/15136.2500.0036.251253.94%
2019/01/14136.2000.0036.201253.91%
2019/01/11835.9800.0036.3082630.59%
2019/01/10336.1300.0036.2032611.26%
2019/01/09436.3800.0036.2542614.97%
2019/01/081136.4900.0036.50112740.59%
2019/01/04636.5000.0036.5062721.65%
2019/01/032135.8800.0037.00213069.96%
2019/01/02935.9700.0036.0092930.30%
2018/12/28736.0400.0036.1072923.52%
2018/12/271636.0700.0036.10162953.42%
2018/12/26735.9500.0036.1072923.60%
2018/12/242636.3400.0037.00262987.94%
2018/12/1300.00236.0036.50-231-6.40%
2018/11/30236.6000.0036.502316.41%
2018/11/292036.5000.0036.50203163.93%
2018/11/281236.7900.0036.90123137.82%
2018/11/272937.0500.0036.95293290.25%
2018/11/26436.9500.0036.8043112.75%
2018/11/231836.7700.0037.00183156.49%
2018/11/211336.8800.0037.00133140.97%
2018/11/20836.3000.0036.4083125.48%
2018/11/15636.1600.0036.1563119.15%
2018/11/121237.4100.0036.75123138.66%
2018/11/093836.7400.0037.203831119.99%
2018/11/087636.68436.4936.807230234.25%
2018/11/0716435.6200.0036.3516428566.10% 大買/鉅額交易
2018/11/021233.94333.8333.9592534.67%
2018/10/24535.4800.0035.5052917.18%
2018/10/22135.80135.9035.700280.00%
2018/10/19935.6400.0036.0092831.28%
2018/10/18936.0600.0036.2592930.90%
2018/10/17236.8500.0036.302296.85%
2018/10/1600.00436.2636.35-429-13.72%
2018/10/115436.1800.0037.805428188.05%
2018/10/0500.00237.0037.00-226-7.44%
2018/10/02237.6000.0037.602267.45%
2018/10/01237.6000.0037.602277.35%
2018/08/20337.8500.0037.853436.97%
2018/08/17237.6500.0037.902434.64%
2018/08/0800.00138.0038.30-149-2.01%
2018/08/0300.00337.9038.50-350-5.89%
2018/07/31137.9000.0037.451492.02%
2018/07/253137.6700.0038.00315160.68%
2018/07/1700.00137.9037.70-153-1.86%
2018/07/1300.00237.9538.00-255-3.62%
2018/07/0500.00139.2539.50-160-1.65%
2018/07/0200.00740.4040.20-762-11.12%
2018/06/292440.9200.0041.20246437.47%
2018/06/289040.1800.0041.009063141.84%
2018/06/275538.5000.0039.00556190.11%
2018/06/22339.0000.0039.003634.71%
2018/06/1500.00238.9039.35-269-2.86%
2018/06/1100.000.539.2039.60-0.576-0.66%
2018/05/21340.28140.3039.952832.39%
2018/05/1800.00138.7038.65-179-1.25%
2018/05/17339.23239.4839.301801.24%
2018/05/1400.00239.6840.00-283-2.40%
2018/05/1000.00139.8539.95-183-1.20%
2018/05/04140.0000.0040.201921.08%
2018/05/03140.9000.0040.351961.04%
2018/04/2600.00140.2540.35-1107-0.93%
2018/04/2400.00240.0340.00-2130-1.53%
2018/04/17240.1500.0040.1021321.51%
2018/04/03140.5000.0040.8011300.76%
2018/03/23140.5000.0040.7011230.81%
2018/03/15342.1300.0042.0031162.58%
2018/03/13141.2000.0041.2011140.87%
2018/03/0700.00141.6041.00-1122-0.82%
2018/03/0500.00242.3042.25-2120-1.66%
2018/03/0200.001342.2042.50-13119-10.85%
2018/03/01141.90542.0042.20-4119-3.34%
2018/02/2600.00542.5642.70-5119-4.17%
2018/02/2200.00242.8542.70-2120-1.66%
2018/02/21142.50242.4842.85-1120-0.83%
2018/02/09240.1000.0041.5021201.66%
2018/02/0600.00141.5040.90-1120-0.83%
2018/02/01242.7500.0042.6521181.68%
2018/01/3100.00242.8542.70-2118-1.69%
2018/01/30143.00143.0042.6001150.00%
2018/01/23142.2000.0042.7011080.93%
2018/01/22743.2100.0042.7071066.60%
2018/01/19142.90642.7642.90-5102-4.88%
2018/01/18744.29442.5543.903983.05%
2018/01/17240.5000.0040.852812.47%
2018/01/1000.00140.3040.50-183-1.20%
2018/01/083440.9500.0040.60348639.16%
2018/01/033341.12140.3541.20329434.01%
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨-2023/03/10
穎漢 相關文章
穎漢 相關影音