穎漢 (4562)-台新-高雄券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	64.75	2	65.55	65.80	0	7,204	0.00%
2024/11/21	3.3	64.85	0	0.00	64.20	3.3	7,286	0.05%
2024/11/20	6	66.28	5	65.64	65.90	1	7,405	0.01%
2024/11/19	38	66.22	38	66.06	66.40	0	7,544	0.00%
2024/11/18	3	64.77	3	65.17	65.20	0	7,763	0.00%
2024/11/15	16	65.68	17.2	65.38	65.60	-1.2	8,001	-0.01%
2024/11/14	4.2	64.67	12	64.14	63.70	-7.8	8,602	-0.09%
2024/11/13	5.1	65.37	1	64.50	65.10	4.1	9,244	0.04%
2024/11/12	33	65.62	33	65.76	66.00	0	10,291	0.00%
2024/11/11	21	67.37	24	66.83	67.40	-3	10,722	-0.03%
2024/11/08	30	67.73	21	68.23	68.00	9	11,533	0.08%
2024/11/07	109	68.95	105	69.01	68.20	4	11,818	0.03%	大買/大賣/
2024/11/06	90.3	68.96	101	68.57	66.80	-10.7	12,146	-0.09%	大賣/
2024/11/05	11	68.42	14	69.00	69.00	-3	11,999	-0.03%
2024/11/04	9	63.30	9	64.39	62.80	0	12,249	0.00%
2024/11/01	8	64.08	3	63.77	64.00	5	12,748	0.04%
2024/10/30	2	65.00	3	64.50	64.50	-1	13,156	-0.01%
2024/10/29	33	65.70	30	65.46	65.30	3	13,195	0.02%
2024/10/28	2	65.90	12	65.93	65.30	-10	13,232	-0.08%
2024/10/25	12	67.64	27	67.90	67.20	-15	13,294	-0.11%
2024/10/24	58	69.42	70.2	70.51	68.90	-12.2	13,369	-0.09%
2024/10/23	19.4	69.38	8	69.69	69.10	11.4	13,278	0.09%
2024/10/22	39	70.53	23.2	70.40	70.00	15.8	13,506	0.12%
2024/10/21	69.2	70.22	59	70.45	72.10	10.2	13,458	0.08%
2024/10/18	325.4	74.14	307.1	74.21	69.80	18.3	13,291	0.14%	大買/大賣/
2024/10/17	72	69.47	81.1	69.93	71.80	-9.1	12,263	-0.07%
2024/10/16	5	63.16	15	64.22	65.30	-10	11,987	-0.08%
2024/10/15	15	60.46	10	60.82	59.40	5	11,931	0.04%
2024/10/14	8	59.48	5	60.08	59.40	3	11,915	0.03%
2024/10/11	2.1	60.00	2	59.70	58.60	0.1	11,912	0.00%
2024/10/09	4	61.75	5	62.18	60.20	-1	11,942	-0.01%
2024/10/08	4	62.48	3	63.67	62.80	1	12,007	0.01%
2024/10/07	0	0.00	4	64.75	64.10	-4	12,047	-0.03%
2024/10/04	3	66.00	2	66.20	64.80	1	12,686	0.01%
2024/10/01	30	67.40	28	67.54	67.10	2	13,042	0.02%
2024/09/30	20	67.13	21.4	66.76	66.50	-1.4	13,030	-0.01%
2024/09/27	91	70.48	102.1	70.95	67.50	-11.1	13,494	-0.08%	大賣/
2024/09/26	120	68.50	139.2	68.85	69.10	-19.2	14,140	-0.14%	大買/大賣/
2024/09/25	34	64.39	45.1	65.90	67.80	-11.1	14,196	-0.08%
2024/09/24	21.1	63.07	193.4	62.27	61.70	-172.4	14,233	-1.21%	大賣/鉅額交易
2024/09/23	18.5	66.00	107	63.98	63.90	-88.5	14,253	-0.62%	大賣/
2024/09/20	15.4	68.54	15	69.15	67.80	0.4	14,334	0.00%
2024/09/19	27.1	67.86	31	67.18	69.20	-4	14,527	-0.03%
2024/09/18	30.1	68.05	29	67.91	66.90	1.1	14,559	0.01%
2024/09/16	22	68.75	50	68.70	68.60	-28	14,846	-0.19%
2024/09/13	17	69.26	17	68.82	69.00	0	15,096	0.00%
2024/09/12	61	71.05	47.4	70.67	69.10	13.6	15,281	0.09%
2024/09/11	66.1	69.21	73	68.96	68.50	-7	16,132	-0.04%
2024/09/10	52	72.00	37	71.78	70.30	15	16,390	0.09%
2024/09/09	49	72.72	34	73.17	73.30	15	16,668	0.09%
2024/09/06	88	72.97	85.2	73.00	73.50	2.8	16,803	0.02%
2024/09/05	176.1	76.17	159	75.65	73.50	17.1	16,787	0.10%	大買/大賣/
2024/09/04	184.2	74.80	150	75.08	73.80	34.2	16,374	0.21%	大買/大賣/
2024/09/03	29	75.61	78.5	76.48	77.60	-49.5	16,037	-0.31%
2024/09/02	24	71.35	25	71.12	70.60	-1	16,021	-0.01%
2024/08/30	46.3	72.74	49.3	73.83	71.80	-3	16,147	-0.02%
2024/08/29	55.1	74.61	83.2	74.72	74.30	-28.1	16,524	-0.17%
2024/08/28	98.5	76.61	90	76.78	76.10	8.5	16,670	0.05%
2024/08/27	84	72.54	967	74.94	76.00	-883	16,733	-5.28%	大賣/鉅額交易
2024/08/26	38.4	70.29	403	70.40	69.10	-364.6	16,917	-2.16%	大賣/鉅額交易
2024/08/23	33.1	70.44	40	70.63	71.90	-6.9	16,835	-0.04%
2024/08/22	50.1	72.41	22	73.21	72.10	28.1	16,754	0.17%
2024/08/21	23	75.07	34	74.64	73.60	-11	16,656	-0.07%
2024/08/20	85.1	78.12	89	78.64	76.80	-3.9	16,526	-0.02%
2024/08/19	96	79.79	79.2	80.04	80.00	16.8	16,305	0.10%
2024/08/16	287.4	81.61	230.1	81.99	79.50	57.3	16,108	0.36%	大買/大賣/
2024/08/15	223.1	79.21	221.5	79.11	78.50	1.6	15,516	0.01%	大買/大賣/
2024/08/14	242.4	81.44	241.5	81.93	79.40	0.9	14,889	0.01%	大買/大賣/
2024/08/13	76	72.05	1,135.1	77.25	77.50	-1,059.1	13,850	-7.65%	大賣/鉅額交易
2024/08/12	383	74.09	304	74.15	70.50	79	13,453	0.59%	大買/大賣/
2024/08/09	35	74.77	145	75.92	76.20	-110	12,704	-0.87%	大賣/鉅額交易
2024/08/08	99	65.59	116	66.53	69.30	-17	12,430	-0.14%	大賣/
2024/08/07	1	61.20	8	62.35	63.00	-7	12,429	-0.06%
2024/08/06	142	58.87	155	58.65	57.30	-13	12,711	-0.10%	大買/大賣/
2024/08/05	217.1	63.70	212.3	63.43	59.90	4.8	12,538	0.04%	大買/大賣/
2024/08/02	147.4	61.59	204	63.34	66.50	-56.7	12,045	-0.47%	大買/大賣/
2024/07/31	39	55.41	33.2	56.64	55.00	5.8	11,613	0.05%
2024/07/30	19	53.02	22	54.30	55.00	-3	11,521	-0.03%
2024/07/29	70	58.52	43	58.67	53.70	27	11,433	0.24%
2024/07/26	83	60.00	54	60.40	59.60	29	11,311	0.26%
2024/07/23	101.1	63.94	98	64.79	63.00	3.1	11,227	0.03%	大買/
2024/07/22	9	63.08	11	62.46	62.90	-2	10,963	-0.02%
2024/07/19	2	61.00	3	61.83	61.90	-1	10,967	-0.01%
2024/07/18	20	61.32	12	61.84	61.60	8	11,047	0.07%
2024/07/17	18	64.06	12	64.31	63.40	6	11,032	0.05%
2024/07/16	3	61.33	30	61.67	60.60	-27	11,007	-0.25%
2024/07/15	35	63.71	35	63.87	63.50	0	10,997	0.00%
2024/07/12	9	65.03	22	64.23	64.80	-13	10,977	-0.12%
2024/07/11	10	67.70	5	67.66	66.50	5	10,947	0.05%
2024/07/10	22.1	63.10	126	61.83	70.90	-103.9	10,893	-0.95%	大賣/鉅額交易
2024/07/09	38	65.85	175	65.85	64.90	-137	10,787	-1.27%	大賣/鉅額交易
2024/07/08	813	76.52	568.1	73.70	72.10	245	10,717	2.29%	大買/大賣/鉅額交易
2024/07/05	220	69.87	267.2	72.10	72.90	-47.2	10,049	-0.47%	大買/大賣/
2024/07/04	0	0.00	2	66.30	66.30	-2	9,665	-0.02%
2024/07/03	63	57.62	145	59.53	60.30	-82	9,612	-0.85%	大賣/
2024/07/02	322.3	55.47	198	55.21	54.90	124.3	9,121	1.36%	大買/大賣/鉅額交易
2024/07/01	43	53.79	75	55.16	55.60	-32	8,340	-0.38%
2024/06/28	23	49.77	66	50.33	50.60	-43	7,979	-0.54%
2024/06/27	13	46.85	0	0.00	46.00	13	7,918	0.16%
2024/06/26	31	49.75	56	49.12	48.50	-25	7,947	-0.31%
2024/06/25	79	49.96	59	49.64	49.50	20	7,848	0.25%
2024/06/24	59	47.46	64	47.79	48.70	-5	7,583	-0.07%
2024/06/21	108	49.25	68	49.27	48.10	40	7,472	0.54%	大買/
2024/06/20	96	48.90	81	48.91	49.95	15	7,132	0.21%
2024/06/19	60	46.95	136.1	46.27	45.45	-76.1	6,806	-1.12%	大賣/
2024/06/18	364.1	53.79	422	52.79	50.00	-57.9	6,562	-0.88%	大買/大賣/
2024/06/17	83	50.23	62	50.36	51.50	21	5,562	0.38%
2024/06/14	92	45.34	108	45.66	46.90	-16	5,218	-0.31%	大賣/
2024/06/13	54	41.11	151	42.12	42.65	-97	4,819	-2.01%	大賣/
2024/06/12	36	36.95	70	35.83	38.80	-34	4,559	-0.75%
2024/06/11	71	35.76	79	35.84	35.30	-8	4,392	-0.18%
2024/06/07	116	38.81	31	38.92	39.20	85	4,314	1.97%	大買/
2024/06/06	30	40.80	677	40.20	39.40	-647	4,203	-15.39%	大賣/鉅額交易
2024/06/05	40.2	45.69	315	44.24	42.60	-274.8	4,025	-6.83%	大賣/鉅額交易
2024/06/04	167	48.58	111.3	47.96	47.05	55.8	3,844	1.45%	大買/大賣/
2024/06/03	40	47.04	122	47.06	47.50	-82	3,333	-2.46%	大賣/
2024/05/31	90.3	42.24	2,855	42.04	43.20	-2,764.8	3,063	-90.26%	大賣/鉅額交易
2024/05/30	195	42.06	2,588	42.45	39.30	-2,393	2,679	-89.32%	大買/大賣/鉅額交易
2024/05/29	1	42.15	22.6	42.15	42.15	-21.6	2,223	-0.97%
2024/05/28	3	38.35	10	38.35	38.35	-7	2,208	-0.32%
2024/05/27	13	33.70	52	34.44	34.90	-39	2,179	-1.79%
2024/05/24	8	29.49	117.1	30.47	31.75	-109.1	2,141	-5.09%	大賣/鉅額交易
2024/05/23	5	30.37	114	30.89	30.00	-109	2,112	-5.16%	大賣/鉅額交易
2024/05/22	32	32.30	26	31.95	32.20	6	2,083	0.29%
2024/05/21	18	30.58	220	30.95	31.70	-202	2,024	-9.98%	大賣/鉅額交易
2024/05/20	18	29.78	109	29.35	28.85	-91	1,959	-4.64%	大賣/
2024/05/17	26	29.91	16	29.50	29.05	10	1,932	0.52%
2024/05/16	30	30.41	6	30.40	30.00	24	1,891	1.27%
2024/05/15	21.1	30.96	83	30.08	31.05	-61.9	1,833	-3.38%
2024/05/14	38	29.15	44	29.35	29.00	-6	1,742	-0.34%
2024/05/13	133	28.65	280	28.75	29.45	-147	1,681	-8.74%	大買/大賣/鉅額交易
2024/05/10	41	27.35	139	28.08	28.85	-98	1,220	-8.03%	大賣/
2024/05/09	8	26.18	245	26.25	26.25	-237	850	-27.88%	大賣/鉅額交易
2024/05/08	4	23.90	1	23.90	23.90	3	729	0.41%
2024/05/07	2	21.75	8	21.75	21.75	-6	696	-0.86%
2024/05/06	4	19.80	58.8	19.80	19.80	-54.8	671	-8.17%
2024/05/02	1	18.25	0	0.00	18.50	1	624	0.16%
2024/04/29	2	18.73	0	0.00	18.45	2	612	0.33%
2024/04/26	0	0.00	2	19.50	19.35	-2	597	-0.33%
2024/04/25	5	20.14	28	19.99	19.60	-23	581	-3.96%
2024/04/24	35	20.20	129	20.30	20.20	-94	533	-17.62%	大賣/
2024/04/22	0	0.00	13	18.85	18.40	-13	430	-3.02%
2024/04/19	1	19.00	0	0.00	18.45	1	422	0.24%
2024/04/18	7	18.28	1	18.90	18.50	6	405	1.48%
2024/04/17	0	0.00	8	17.26	17.20	-8	391	-2.04%
2024/04/16	2	16.85	3	17.00	17.00	-1	388	-0.26%
2024/04/15	0	0.00	0.2	17.10	17.35	-0.2	383	-0.05%
2024/04/12	1	17.80	0	0.00	17.70	1	380	0.26%
2024/04/11	2	17.80	0	0.00	17.80	2	377	0.53%
2024/04/10	5	18.28	9	18.48	18.10	-4	371	-1.08%
2024/04/09	8	17.71	0	0.00	17.75	8	355	2.25%
2024/04/08	2	18.70	8	18.46	18.25	-6	345	-1.74%
2024/04/03	1	17.50	0	0.00	17.85	1	329	0.30%
2024/04/02	4	17.75	3	17.77	17.65	1	319	0.31%
2024/04/01	13	18.08	66	18.60	18.05	-53	304	-17.43%
2024/03/29	14	19.46	41	19.81	19.55	-27	240	-11.25%
2024/03/28	0	0.00	15	18.15	18.15	-15	137	-10.88%
2024/03/11	0	0.00	1	17.15	16.70	-1	86	-1.15%
2024/03/08	0	0.00	4	17.01	17.10	-4	85	-4.69%
2024/03/05	0	0.00	8	17.58	17.35	-8	76	-10.43%
2024/03/04	0	0.00	19	17.34	17.40	-19	74	-25.40%
2024/03/01	0	0.00	46	16.61	17.00	-46	65	-70.32%
2024/02/29	0	0.00	18	16.28	16.30	-18	59	-30.10%
2024/02/22	0	0.00	11	16.20	16.05	-11	53	-20.38%
2024/02/20	0	0.00	14	16.49	16.20	-14	50	-27.87%
2024/02/15	0	0.00	1	15.20	15.25	-1	47	-2.09%
2023/12/29	0	0.00	0.1	15.55	15.60	-0.1	42	-0.12%
2023/12/28	0	0.00	1	15.70	15.80	-1	42	-2.37%
2023/12/25	0	0.00	1	15.60	15.50	-1	42	-2.37%
2023/12/21	0.3	15.50	0.4	15.50	15.50	-0.1	42	-0.24%
2023/12/20	0	0.00	0.1	15.50	15.60	-0.1	42	-0.12%
2023/12/19	0	0.00	53.1	15.46	15.40	-53.1	43	-120.87%
2023/12/14	0	0.00	1	15.50	15.50	-1	41	-2.39%
2023/12/12	0	0.00	2	15.35	15.50	-2	41	-4.79%
2023/11/30	0	0.00	1	15.90	15.90	-1	35	-2.79%
2023/11/28	0	0.00	24	15.86	15.85	-24	34	-70.01%
2023/11/22	0	0.00	4	15.75	15.75	-4	36	-11.00%
2023/11/20	0	0.00	2	15.90	15.85	-2	35	-5.65%
2023/11/16	0	0.00	6	15.80	15.80	-6	35	-16.97%
2023/11/15	0	0.00	2	15.80	15.75	-2	35	-5.63%
2023/11/08	0	0.00	1	15.70	15.65	-1	34	-2.92%
2023/11/06	0	0.00	3	15.47	15.50	-3	35	-8.49%
2023/10/23	0	0.00	1	15.00	15.10	-1	37	-2.66%
2023/10/13	1	15.00	0	0.00	15.10	1	42	2.34%
2023/09/27	0	0.00	2	15.20	15.15	-2	49	-4.06%
2023/09/20	0	0.00	2	15.70	15.70	-2	51	-3.88%
2023/09/19	0	0.00	1	15.70	15.70	-1	54	-1.85%
2023/09/18	0	0.00	2	15.70	15.80	-2	57	-3.46%
2023/09/06	0	0.00	1	16.00	15.80	-1	71	-1.40%
2023/09/01	0	0.00	1	16.00	16.00	-1	76	-1.31%
2023/08/30	0	0.00	2	16.00	16.00	-2	78	-2.56%
2023/08/24	0	0.00	1	16.05	16.10	-1	79	-1.25%
2023/08/14	1	15.60	0	0.00	15.40	1	89	1.11%
2023/08/10	0	0.00	8	16.12	15.90	-8	96	-8.27%
2023/08/09	0	0.00	3	16.03	16.05	-3	96	-3.11%
2023/08/07	0	0.00	1	16.10	16.05	-1	97	-1.03%
2023/07/20	0	0.00	5	16.00	16.35	-5	104	-4.77%
2023/07/19	1	15.85	0	0.00	15.90	1	105	0.95%
2023/07/17	0	0.00	1	15.95	15.85	-1	106	-0.94%
2023/07/03	0	0.00	1	16.90	16.90	-1	119	-0.84%
2023/06/27	0	0.00	5	16.70	16.70	-5	119	-4.20%
2023/06/21	0	0.00	3	16.60	16.55	-3	116	-2.57%
2023/06/19	0	0.00	10	16.45	16.45	-10	119	-8.37%
2023/06/16	0	0.00	9	16.45	16.45	-9	119	-7.55%
2023/06/15	0	0.00	19	16.19	16.40	-19	118	-16.10%
2023/06/13	10	16.46	0	0.00	16.40	10	123	8.10%
2023/06/12	0	0.00	5	16.63	16.75	-5	122	-4.07%
2023/06/09	0	0.00	1	17.10	17.15	-1	126	-0.79%
2023/06/07	0	0.00	4	17.33	17.20	-4	132	-3.01%
2023/06/06	10	17.00	3	17.35	17.35	7	131	5.31%
2023/06/05	3	17.15	7	17.29	17.25	-4	131	-3.03%
2023/06/02	0	0.00	1	17.20	17.20	-1	132	-0.76%
2023/06/01	7	16.94	0	0.00	17.10	7	135	5.18%
2023/05/30	0	0.00	1	17.15	16.80	-1	135	-0.74%
2023/05/23	0	0.00	14	17.36	17.40	-14	138	-10.11%
2023/05/22	0	0.00	7	17.24	17.30	-7	138	-5.05%
2023/05/19	0	0.00	6	17.20	17.10	-6	137	-4.37%
2023/05/18	0	0.00	11	17.11	17.25	-11	136	-8.08%
2023/05/17	0	0.00	10	17.48	17.15	-10	134	-7.46%
2023/05/16	0	0.00	15	16.75	16.90	-15	130	-11.49%
2023/05/10	4	16.65	5	16.65	16.65	-1	126	-0.79%
2023/05/09	0	0.00	11	16.55	16.65	-11	125	-8.75%
2023/05/08	0	0.00	4	16.75	16.75	-4	124	-3.22%
2023/05/05	1	16.90	1	16.65	16.80	0	123	0.00%
2023/05/04	0	0.00	8	16.43	16.45	-8	119	-6.71%
2023/05/03	0	0.00	10	16.25	16.40	-10	118	-8.42%
2023/05/02	0	0.00	2	16.30	16.30	-2	118	-1.68%
2023/04/28	0	0.00	1	16.25	16.20	-1	118	-0.84%
2023/04/27	0	0.00	5	16.20	16.30	-5	118	-4.22%
2023/04/24	0	0.00	2	16.28	16.35	-2	117	-1.70%
2023/04/21	0	0.00	1	16.40	16.10	-1	115	-0.86%
2023/04/20	0	0.00	1	16.60	16.50	-1	113	-0.88%
2023/04/19	0	0.00	3	16.90	16.70	-3	113	-2.64%
2023/04/18	0	0.00	2	16.72	16.70	-2	112	-1.81%
2023/04/17	0	0.00	8	16.36	16.75	-8	111	-7.17%
2023/04/14	2	16.58	1	16.50	16.55	1	110	0.91%
2023/04/13	0	0.00	1	16.40	16.40	-1	109	-0.92%
2023/04/12	0	0.00	1	16.60	16.65	-1	108	-0.92%
2023/04/11	0	0.00	10	16.82	16.70	-10	105	-9.48%
2023/04/10	0	0.00	24	16.89	16.85	-24	103	-23.29%
2023/04/07	0	0.00	18	16.28	16.35	-18	97	-18.52%
2023/04/06	0	0.00	4	16.34	16.35	-4	96	-4.15%
2023/03/31	0	0.00	3	16.15	16.20	-3	94	-3.16%
2023/03/30	0	0.00	4	16.25	16.15	-4	94	-4.23%
2023/03/29	0	0.00	2	16.25	16.20	-2	94	-2.12%
2023/03/28	0	0.00	2	16.38	16.15	-2	95	-2.10%
2023/03/27	0	0.00	7	16.15	16.20	-7	93	-7.47%
2023/03/24	0	0.00	18	15.76	16.00	-18	92	-19.53%
2023/03/22	0	0.00	1	15.75	15.90	-1	90	-1.11%
2023/03/21	0	0.00	1	15.95	15.90	-1	88	-1.13%
2023/03/17	0	0.00	21	16.03	16.05	-21	89	-23.54%
2023/03/16	0	0.00	1	15.95	15.80	-1	90	-1.11%
2023/03/14	0	0.00	1	16.35	16.35	-1	85	-1.17%
2023/03/13	0	0.00	9	16.17	16.30	-9	88	-10.22%
2023/03/10	0	0.00	11.1	16.07	16.00	-11.1	84	-13.11%
2023/03/09	0	0.00	2.2	16.02	16.00	-2.2	81	-2.71%
2023/03/08	0	0.00	5	16.10	16.10	-5	82	-6.09%
2023/03/07	0	0.00	17	16.20	16.05	-17	81	-20.85%
2023/03/06	0	0.00	34	16.22	16.20	-34	80	-42.01%
2023/03/03	1	16.10	18	15.90	16.05	-17	78	-21.63%
2023/03/02	0	0.00	5	15.86	15.90	-5	77	-6.45%
2023/03/01	0	0.00	16	15.61	15.85	-16	80	-19.99%
2023/02/24	0	0.00	8	15.67	15.75	-8	85	-9.31%
2023/02/23	0	0.00	8	15.76	15.80	-8	93	-8.58%
2023/02/22	0	0.00	3	15.72	15.70	-3	92	-3.23%
2023/02/21	0	0.00	16	15.84	15.85	-16	91	-17.47%
2023/02/20	0	0.00	2	15.25	15.35	-2	87	-2.28%
2023/02/17	0	0.00	2	15.28	15.35	-2	86	-2.31%
2023/02/16	0	0.00	1	15.25	15.30	-1	86	-1.16%
2023/02/15	0	0.00	1	15.25	15.15	-1	86	-1.16%
2023/02/14	0	0.00	9	15.11	15.25	-9	85	-10.54%
2023/02/13	0	0.00	8.2	15.15	15.15	-8.2	84	-9.78%
2023/02/10	0	0.00	3	15.07	15.15	-3	83	-3.57%
2023/02/09	0	0.00	2	15.10	15.20	-2	83	-2.39%
2023/02/08	0	0.00	2	15.15	15.05	-2	83	-2.39%
2023/02/03	0	0.00	7	15.15	15.20	-7	83	-8.37%
2023/02/02	0	0.00	8	15.21	15.25	-8	83	-9.64%
2023/02/01	0	0.00	9	15.17	15.20	-9	83	-10.84%
2023/01/31	0	0.00	7	15.10	15.15	-7	83	-8.37%
2023/01/30	0	0.00	5	15.13	15.10	-5	83	-6.02%
2023/01/13	0	0.00	5	15.10	15.10	-5	83	-6.01%
2023/01/11	0	0.00	1	14.95	15.05	-1	83	-1.20%
2023/01/10	0	0.00	1	15.10	15.10	-1	88	-1.13%
2023/01/06	0	0.00	1	15.00	15.00	-1	91	-1.09%
2023/01/03	0	0.00	2	15.15	15.10	-2	95	-2.09%
2022/12/30	0	0.00	1	15.10	15.10	-1	95	-1.04%
2022/12/27	8	15.17	0	0.00	15.20	8	94	8.49%
2022/12/23	5	15.26	1	15.30	15.30	4	94	4.25%
2022/12/21	5	15.22	3	15.15	15.10	2	94	2.12%
2022/12/20	0	0.00	9	15.10	15.05	-9	93	-9.61%
2022/12/19	0	0.00	2	15.43	15.35	-2	93	-2.14%
2022/12/16	0	0.00	1	15.45	15.35	-1	92	-1.08%
2022/12/15	0	0.00	1	15.55	15.60	-1	92	-1.08%
2022/12/14	0	0.00	1	15.60	15.55	-1	92	-1.08%
2022/12/13	0	0.00	2	15.45	15.40	-2	92	-2.17%
2022/12/12	1	15.40	4	15.35	15.40	-3	91	-3.27%
2022/12/09	0	0.00	1	15.40	15.55	-1	90	-1.10%
2022/12/08	0	0.00	5	15.70	15.60	-5	89	-5.56%
2022/12/07	0	0.00	15	15.86	15.85	-15	87	-17.24%
2022/12/06	0	0.00	22	16.10	16.10	-22	85	-25.67%
2022/12/05	22	16.33	8	16.33	16.30	14	84	16.61%
2022/12/02	1	15.65	1	15.65	15.60	0	75	0.00%
2022/12/01	0	0.00	1	15.80	15.80	-1	75	-1.33%
2022/11/30	0	0.00	10	15.83	15.75	-10	74	-13.48%
2022/11/29	2	15.58	6	15.68	15.75	-4	72	-5.54%
2022/11/28	0	0.00	20	15.54	15.60	-20	71	-27.99%
2022/11/25	0	0.00	5	15.64	15.60	-5	70	-7.07%
2022/11/24	5	15.78	16	15.80	15.80	-11	68	-16.10%
2022/11/23	0	0.00	29	15.73	15.75	-29	67	-43.23%
2022/11/22	0	0.00	12	16.27	15.95	-12	64	-18.51%
2022/11/21	11	15.73	12	16.02	16.00	-1	58	-1.71%
2022/11/18	0	0.00	7	15.10	15.10	-7	50	-13.76%
2022/11/17	0	0.00	7	15.21	15.20	-7	51	-13.70%
2022/11/16	0	0.00	2	15.43	15.20	-2	51	-3.91%
2022/11/15	0	0.00	6	15.30	15.30	-6	51	-11.70%
2022/11/14	0	0.00	6	15.34	15.30	-6	52	-11.50%
2022/11/11	0	0.00	10	15.32	15.25	-10	52	-19.09%
2022/11/10	0	0.00	3	15.18	15.15	-3	53	-5.66%
2022/11/09	2	15.10	1	15.00	15.20	1	54	1.84%
2022/11/08	0	0.00	1	14.90	14.95	-1	56	-1.76%
2022/11/07	0	0.00	1	15.10	15.00	-1	57	-1.74%
2022/11/04	0	0.00	9	14.72	14.95	-9	57	-15.53%
2022/11/03	0	0.00	1	14.85	14.85	-1	59	-1.68%
2022/11/02	0	0.00	6	15.00	15.00	-6	59	-10.11%
2022/11/01	0	0.00	2	14.90	14.80	-2	59	-3.35%
2022/10/28	0	0.00	7	14.76	14.95	-7	64	-10.93%
2022/10/27	0	0.00	7	15.11	15.10	-7	64	-10.91%
2022/10/26	0	0.00	2	15.03	15.05	-2	64	-3.11%
2022/10/25	0	0.00	1	15.20	15.00	-1	65	-1.52%
2022/10/24	0	0.00	5	15.22	15.15	-5	66	-7.51%
2022/10/21	0	0.00	3	15.32	15.20	-3	67	-4.48%
2022/10/20	0	0.00	5	15.49	15.45	-5	66	-7.53%
2022/10/19	0	0.00	10	15.62	15.50	-10	67	-14.92%
2022/10/18	0	0.00	26	15.66	15.55	-26	67	-38.29%
2022/10/17	0	0.00	6	15.11	15.35	-6	64	-9.28%
2022/10/14	0	0.00	4	14.79	15.50	-4	64	-6.21%
2022/10/13	12	14.34	5	14.27	14.10	7	63	10.99%
2022/10/12	0	0.00	2	14.80	14.50	-2	61	-3.27%
2022/10/11	0	0.00	3	14.58	14.55	-3	62	-4.84%
2022/10/06	0	0.00	1	15.00	14.85	-1	61	-1.63%
2022/10/05	0	0.00	3	14.98	14.90	-3	62	-4.82%
2022/10/04	0	0.00	2	14.95	14.90	-2	63	-3.13%
2022/09/29	0	0.00	2	15.05	15.10	-2	66	-2.99%
2022/09/26	0	0.00	4	15.01	15.10	-4	72	-5.54%
2022/09/23	0	0.00	1	15.20	15.20	-1	72	-1.39%
2022/09/22	0	0.00	1	15.20	15.15	-1	72	-1.37%
2022/09/21	2	15.30	8	15.25	15.10	-6	73	-8.20%
2022/09/20	8	15.31	0	0.00	15.30	8	72	10.97%
2022/09/16	0	0.00	9	15.20	15.30	-9	80	-11.23%
2022/09/15	7	15.29	1	15.25	15.30	6	80	7.46%
2022/09/14	3	15.30	0	0.00	15.25	3	80	3.71%
2022/09/13	0	0.00	13	15.30	15.35	-13	81	-15.92%
2022/09/12	0	0.00	2	15.30	15.35	-2	81	-2.45%
2022/09/08	0	0.00	1	15.30	15.30	-1	81	-1.23%
2022/09/07	0	0.00	1	15.25	15.30	-1	81	-1.22%
2022/09/06	0	0.00	1	15.15	15.25	-1	82	-1.21%
2022/09/05	0	0.00	1	15.30	15.30	-1	82	-1.21%
2022/09/02	0	0.00	1	15.25	15.30	-1	83	-1.20%
2022/09/01	0	0.00	2	15.23	15.25	-2	83	-2.41%
2022/08/31	0	0.00	1	15.30	15.30	-1	83	-1.20%
2022/08/30	0	0.00	1	15.25	15.30	-1	84	-1.19%
2022/08/26	7	15.36	5	15.25	15.30	2	83	2.39%
2022/08/25	8	15.37	0	0.00	15.30	8	83	9.58%
2022/08/24	0	0.00	9	15.36	15.35	-9	83	-10.75%
2022/08/23	2	15.35	0	0.00	15.30	2	84	2.38%
2022/08/19	5	15.39	1	15.40	15.30	4	85	4.69%
2022/08/18	0	0.00	8	15.32	15.35	-8	84	-9.49%
2022/08/15	6	15.39	2	15.30	15.35	4	82	4.87%
2022/08/12	3	15.48	2	15.53	15.50	1	80	1.24%
2022/08/11	5	15.50	0	0.00	15.40	5	80	6.21%
2022/08/10	0	0.00	8	15.40	15.50	-8	81	-9.85%
2022/08/09	4	15.54	1	15.55	15.50	3	79	3.77%
2022/08/08	13	15.53	4	15.55	15.50	9	80	11.15%
2022/08/05	0	0.00	25	15.31	15.55	-25	82	-30.47%
2022/08/04	0	0.00	4	15.49	15.30	-4	80	-4.97%
2022/08/03	0	0.00	2	15.55	15.35	-2	79	-2.52%
2022/08/01	0	0.00	6	15.62	15.55	-6	79	-7.51%
2022/07/29	0	0.00	1	15.60	15.60	-1	79	-1.26%
2022/07/28	0	0.00	1	15.60	15.60	-1	78	-1.28%
2022/07/27	0	0.00	2	15.50	15.60	-2	77	-2.56%
2022/07/26	0	0.00	1	15.50	15.60	-1	78	-1.28%
2022/07/25	0	0.00	2	15.55	15.60	-2	77	-2.58%
2022/07/21	0	0.00	1	15.35	15.40	-1	77	-1.28%
2022/07/18	0	0.00	5	15.50	15.55	-5	74	-6.75%
2022/07/15	0	0.00	2	15.58	15.60	-2	73	-2.72%
2022/07/13	0	0.00	3	15.45	15.50	-3	75	-3.99%
2022/07/12	3	15.40	0	0.00	15.45	3	75	3.96%
2022/07/08	0	0.00	2	15.75	15.70	-2	77	-2.57%
2022/07/07	3	15.20	8	15.10	15.70	-5	80	-6.19%
2022/07/06	0	0.00	2	15.23	15.05	-2	79	-2.51%
2022/07/05	0	0.00	3	15.35	15.15	-3	78	-3.82%
2022/06/28	0	0.00	3	15.85	15.80	-3	76	-3.93%
2022/06/27	2	15.70	10	15.83	15.80	-8	76	-10.49%
2022/06/24	11	15.00	0	0.00	15.05	11	71	15.42%
2022/06/23	9	15.09	0	0.00	15.10	9	70	12.68%
2022/06/22	12	15.13	2	15.10	15.15	10	72	13.72%
2022/06/21	0	0.00	18	15.11	15.20	-18	73	-24.52%
2022/06/16	12	15.28	0	0.00	15.20	12	80	14.94%
2022/06/15	0	0.00	18	15.17	15.30	-18	81	-22.03%
2022/06/13	5	15.21	0	0.00	15.25	5	83	5.97%
2022/06/10	8	15.32	0.2	15.25	15.30	7.8	85	9.16%
2022/06/09	6	15.31	1	15.20	15.35	5	85	5.84%
2022/06/08	0	0.00	16	15.20	15.35	-16	91	-17.55%
2022/06/07	7	15.34	2	15.30	15.30	5	90	5.51%
2022/06/06	0	0.00	8	15.22	15.30	-8	91	-8.70%
2022/06/02	0	0.00	5	15.22	15.30	-5	93	-5.34%
2022/06/01	0	0.00	5	15.20	15.15	-5	95	-5.25%
2022/05/31	0	0.00	2	15.25	15.35	-2	97	-2.05%
2022/05/30	0	0.00	2	15.35	15.20	-2	97	-2.04%
2022/05/27	0	0.00	2	15.30	15.20	-2	98	-2.03%
2022/05/26	5	15.36	1	15.30	15.40	4	103	3.87%
2022/05/25	0	0.00	2	15.30	15.35	-2	106	-1.87%
2022/05/24	0	0.00	7	15.19	15.25	-7	109	-6.41%
2022/05/23	0	0.00	1	15.35	15.30	-1	110	-0.90%
2022/05/20	0	0.00	1	15.35	15.30	-1	113	-0.88%
2022/05/19	0	0.00	12	15.23	15.40	-12	114	-10.47%
2022/05/18	0	0.00	2	15.40	15.45	-2	116	-1.71%
2022/05/13	0	0.00	10	15.20	15.35	-10	121	-8.23%
2022/05/12	0	0.00	5	15.30	15.35	-5	122	-4.09%
2022/05/11	0	0.00	3	15.45	15.35	-3	121	-2.46%
2022/05/10	0	0.00	3	15.32	15.45	-3	123	-2.42%
2022/05/03	0	0.00	9	15.67	15.70	-9	127	-7.07%
2022/04/29	0	0.00	4	15.40	15.45	-4	127	-3.15%
2022/04/27	20	15.30	1	15.40	15.35	19	131	14.40%
2022/04/26	0	0.00	13	15.33	15.50	-13	129	-10.03%
2022/04/06	0	0.00	12	15.78	15.80	-12	170	-7.03%
2022/03/31	0	0.00	15	15.78	15.65	-15	173	-8.65%
2022/03/30	0	0.00	30	15.76	15.80	-30	173	-17.29%
2022/03/29	0	0.00	15	15.77	15.70	-15	173	-8.67%
2022/03/28	1	15.75	9	15.83	15.80	-8	178	-4.47%
2022/03/25	0	0.00	20	15.68	15.85	-20	180	-11.10%
2022/03/24	0	0.00	33	15.61	15.65	-33	180	-18.26%
2022/03/23	0	0.00	33	15.53	15.65	-33	181	-18.16%
2022/03/22	0	0.00	13	15.45	15.45	-13	180	-7.22%
2022/03/21	10	15.30	0	0.00	15.35	10	180	5.54%
2022/03/18	15	15.30	0	0.00	15.40	15	178	8.42%
2022/03/17	0	0.00	1	15.30	15.55	-1	176	-0.57%
2022/03/16	0	0.00	2	15.45	15.45	-2	174	-1.14%
2022/03/15	1	15.45	0	0.00	15.40	1	174	0.57%
2022/03/09	0	0.00	6	15.67	15.50	-6	175	-3.43%
2022/03/08	15	15.30	0	0.00	15.55	15	179	8.38%
2022/03/02	0	0.00	5	15.75	15.80	-5	188	-2.66%
2022/03/01	0	0.00	4	15.75	15.70	-4	190	-2.10%
2022/02/25	8	15.40	0	0.00	15.60	8	187	4.27%
2022/02/16	0	0.00	15	15.65	15.65	-15	176	-8.52%
2022/02/15	0	0.00	1	15.70	15.60	-1	174	-0.57%
2022/02/14	15	15.30	0	0.00	15.55	15	174	8.61%
2022/02/11	4	15.73	5	15.73	15.65	-1	172	-0.58%
2022/02/10	1	15.80	2	15.73	15.85	-1	171	-0.58%
2022/02/09	0	0.00	1	15.65	15.75	-1	169	-0.59%
2022/02/08	0	0.00	1	15.65	15.65	-1	168	-0.59%
2022/02/07	0	0.00	1	15.60	15.55	-1	170	-0.59%
2022/01/21	0	0.00	1	15.60	15.65	-1	168	-0.59%
2022/01/20	0	0.00	1	15.80	15.80	-1	164	-0.61%
2022/01/17	0.1	15.75	1	15.75	15.75	-0.9	166	-0.52%
2022/01/13	0	0.00	11	15.77	15.85	-11	165	-6.65%
2022/01/12	0	0.00	11	15.87	15.95	-11	165	-6.63%
2022/01/11	5	15.80	4	15.79	15.85	1	164	0.61%
2022/01/10	1	15.90	1	15.85	15.90	0	162	0.00%
2022/01/07	0	0.00	1	15.65	15.70	-1	160	-0.62%
2022/01/06	1.1	15.70	0	0.00	15.70	1.1	158	0.67%
2022/01/05	2	15.70	1	15.75	15.65	1	157	0.64%
2022/01/03	0	0.00	9	16.02	15.90	-9	148	-6.07%
2021/12/30	0	0.00	17.8	16.01	16.05	-17.8	138	-12.85%
2021/12/22	320	16.80	21	16.76	16.75	299	114	262.24%	大買/鉅額交易
2021/12/21	24	16.82	1	16.75	16.85	23	107	21.49%
2021/12/20	3	16.85	0	0.00	16.75	3	105	2.85%
2021/12/17	2	17.18	12	17.15	17.20	-10	103	-9.69%
2021/12/14	9	16.99	0	0.00	17.00	9	98	9.11%
2021/12/13	1	17.10	0	0.00	17.10	1	99	1.01%
2021/12/10	8	16.93	0	0.00	17.00	8	99	8.05%
2021/12/09	15	16.94	0	0.00	17.00	15	101	14.75%
2021/12/08	1	16.85	0	0.00	17.10	1	101	0.99%
2021/12/02	49	17.03	0	0.00	17.00	49	94	52.04%
2021/12/01	10	17.40	0	0.00	17.30	10	89	11.16%
2021/11/30	5	17.80	0	0.00	17.70	5	87	5.71%
2021/11/29	88	17.89	7	17.89	18.15	81	82	98.24%
2021/11/25	3	18.20	0	0.00	18.05	3	77	3.89%
2021/11/23	1	18.05	1	17.95	17.95	0	74	0.00%
2021/11/19	0	0.00	1	17.70	17.75	-1	73	-1.36%
2021/11/09	1	17.45	0	0.00	17.55	1	75	1.32%
2021/11/02	0	0.00	3	17.55	17.65	-3	74	-4.02%
2021/10/05	1	17.65	0	0.00	18.20	1	108	0.92%
2021/09/07	0	0.00	1	18.20	18.10	-1	109	-0.92%
2021/08/30	1	18.85	0	0.00	18.85	1	106	0.94%
2021/08/11	0	0.00	1	19.00	19.15	-1	268	-0.37%
2021/07/30	1	19.80	0	0.00	19.75	1	274	0.36%
2021/06/10	0	0.00	1	19.70	19.65	-1	357	-0.28%
2021/06/03	1	20.35	0	0.00	20.20	1	399	0.25%
2021/06/01	1	20.40	0	0.00	20.70	1	500	0.20%
2021/05/31	1	21.40	1	21.00	21.45	0	538	0.00%
2021/05/28	1	20.80	555	20.69	21.55	-554	539	-102.71%	大賣/鉅額交易
2021/05/20	0	0.00	1	19.00	19.25	-1	424	-0.24%
2021/05/18	1	19.05	0	0.00	19.20	1	429	0.23%
2021/05/11	0	0.00	1	21.10	20.95	-1	430	-0.23%
2021/05/10	1	22.00	0	0.00	22.40	1	428	0.23%
2021/04/28	0	0.00	6	25.15	25.10	-6	443	-1.35%
2021/04/27	0	0.00	2	24.95	24.90	-2	452	-0.44%
2021/04/23	0	0.00	1	25.40	25.40	-1	507	-0.20%
2021/04/22	0	0.00	3	24.70	24.25	-3	523	-0.57%
2021/04/20	1	25.70	2	25.70	25.55	-1	524	-0.19%
2021/04/19	2	25.58	24	25.75	25.30	-22	521	-4.22%
2021/04/16	4	24.94	4	25.03	25.05	0	515	0.00%
2021/04/15	1	23.90	0	0.00	24.50	1	513	0.19%
2021/04/14	0	0.00	10	23.60	23.85	-10	512	-1.95%
2021/04/13	3	24.25	10	25.03	24.60	-7	508	-1.38%
2021/04/12	0	0.00	9	24.06	24.00	-9	503	-1.79%
2021/04/09	0	0.00	10	23.45	23.75	-10	499	-2.00%
2021/04/08	1	23.30	0	0.00	23.40	1	498	0.20%
2021/04/01	0	0.00	11	23.79	23.80	-11	492	-2.23%
2021/03/30	0	0.00	13	23.54	23.50	-13	487	-2.67%
2021/03/29	5	24.25	0	0.00	24.00	5	483	1.03%
2021/03/26	1	25.20	0	0.00	24.60	1	482	0.21%
2021/03/24	0	0.00	8	24.88	24.95	-8	480	-1.66%
2021/03/23	0	0.00	12	26.08	26.20	-12	475	-2.52%
2021/03/22	1	26.55	18	27.05	26.50	-17	472	-3.60%
2021/03/19	10	25.32	2	24.95	24.80	8	463	1.73%
2021/03/18	5	25.89	2	26.05	25.90	3	459	0.65%
2021/03/17	8	26.43	2	26.10	25.90	6	457	1.31%
2021/03/16	2	27.00	31	27.41	26.90	-29	454	-6.38%
2021/03/15	4	25.36	3	25.00	26.10	1	434	0.23%
2021/03/12	0	0.00	2	24.18	23.75	-2	423	-0.47%
2021/03/11	1	24.30	0	0.00	24.10	1	420	0.24%
2021/03/10	2	24.25	0	0.00	24.00	2	417	0.48%
2021/03/09	16	24.89	2	24.50	24.95	14	414	3.37%
2021/03/08	25	27.26	16	26.49	25.40	9	403	2.23%
2021/03/05	8	27.69	6	28.02	28.20	2	348	0.57%
2021/03/04	11	25.30	6	25.15	25.65	5	300	1.67%
2021/03/02	1	21.60	0	0.00	21.25	1	242	0.41%
2021/02/25	1	21.70	0	0.00	21.65	1	235	0.42%
2021/02/24	11	23.20	12	21.72	21.50	-1	233	-0.43%
2021/02/19	1	19.70	6	19.62	19.75	-5	207	-2.41%
2021/02/18	0	0.00	17	19.49	19.50	-17	206	-8.25%
2021/02/17	0	0.00	1	19.25	19.10	-1	203	-0.49%
2021/02/05	0	0.00	4	19.30	19.05	-4	200	-1.99%
2021/02/04	0	0.00	1	18.95	18.80	-1	197	-0.51%
2021/02/03	0	0.00	14	18.98	18.85	-14	196	-7.11%
2021/02/02	3	18.80	8	19.30	19.10	-5	195	-2.56%
2021/02/01	0	0.00	5	19.70	19.55	-5	192	-2.59%
2021/01/29	91	20.24	39	20.14	19.55	52	190	27.24%
2021/01/28	1	18.85	0	0.00	19.00	1	183	0.54%
2021/01/21	0	0.00	1	20.00	20.25	-1	167	-0.60%
2021/01/20	0	0.00	2	19.60	19.25	-2	160	-1.24%
2021/01/19	0	0.00	3	21.52	21.30	-3	148	-2.02%
2021/01/18	3	23.65	410	23.64	23.65	-407	110	-369.05%	大賣/鉅額交易
2021/01/15	0	0.00	1	20.65	21.50	-1	89	-1.11%
2021/01/14	5	19.25	4	19.55	19.55	1	66	1.49%
2021/01/05	1	17.90	0	0.00	17.90	1	57	1.74%
2020/12/31	1	18.05	0	0.00	18.10	1	56	1.77%
2020/12/29	2	17.95	0	0.00	18.00	2	54	3.65%
2020/12/28	0	0.00	2	17.70	17.90	-2	53	-3.72%
2020/12/07	2	17.98	0	0.00	17.90	2	48	4.12%
2020/12/03	0	0.00	1	17.90	17.85	-1	46	-2.14%
2020/12/02	2	17.00	0	0.00	17.15	2	39	5.09%
2020/12/01	2	16.70	0	0.00	16.80	2	36	5.51%
2020/11/30	2	17.18	0	0.00	16.80	2	35	5.68%
2020/11/20	1	16.65	0	0.00	16.75	1	35	2.80%
2020/11/06	0	0.00	1	16.65	16.65	-1	45	-2.20%
2020/10/19	0	0.00	1	17.15	17.15	-1	56	-1.76%
2020/10/08	1	17.00	0	0.00	17.30	1	59	1.69%
2020/10/07	1	17.10	0	0.00	17.30	1	58	1.70%
2020/10/05	0	0.00	1	17.50	17.20	-1	58	-1.71%
2020/08/20	0	0.00	1	16.50	16.80	-1	54	-1.82%
2020/08/04	0	0.00	3	16.93	17.60	-3	48	-6.15%
2020/07/28	3	16.20	0	0.00	16.35	3	44	6.72%
2020/07/27	0	0.00	1	16.50	16.30	-1	56	-1.77%
2020/07/24	0	0.00	1	17.20	17.15	-1	59	-1.68%
2020/07/22	1	17.40	0	0.00	17.60	1	59	1.68%
2020/07/10	0	0.00	1	17.30	17.30	-1	56	-1.77%
2020/07/03	1	17.70	0	0.00	17.75	1	55	1.80%
2020/06/19	0	0.00	1	18.40	18.30	-1	51	-1.94%
2020/06/17	1	17.60	0	0.00	17.55	1	48	2.07%
2020/06/09	1	18.70	0	0.00	18.15	1	52	1.91%
2020/06/08	1	17.30	0	0.00	17.30	1	49	2.03%
2020/05/27	1	16.75	0	0.00	16.80	1	46	2.17%
2020/05/22	0	0.00	1	16.75	16.70	-1	45	-2.22%
2020/05/04	1	17.05	0	0.00	17.15	1	47	2.10%
2020/04/30	0	0.00	5	18.00	18.05	-5	47	-10.63%
2020/04/29	0	0.00	1	18.50	17.85	-1	34	-2.86%
2020/04/27	30	17.15	0	0.00	17.10	30	30	98.58%
2020/04/24	1	17.20	5	16.98	17.15	-4	30	-13.18%
2020/04/16	0	0.00	1	17.50	17.50	-1	32	-3.13%
2020/04/15	1	17.60	0	0.00	17.70	1	31	3.15%
2020/04/13	99	17.65	0	0.00	17.80	99	31	315.13%
2020/04/10	0	0.00	1	17.70	17.70	-1	29	-3.34%
2020/04/08	1	17.20	0	0.00	17.00	1	30	3.27%
2020/03/23	5	17.10	0	0.00	17.10	5	35	14.02%
2020/03/20	157	16.91	1	17.20	17.20	156	37	419.92%	大買/鉅額交易
2020/03/19	40	16.05	0	0.00	15.65	40	34	116.39%
2020/03/18	5	17.30	0	0.00	17.35	5	31	15.67%
2020/03/17	1	18.80	0	0.00	18.80	1	32	3.12%
2020/03/13	23	19.24	0	0.00	21.45	23	33	68.62%
2020/03/09	0	0.00	1	21.30	21.45	-1	37	-2.67%
2020/03/03	1	21.40	0	0.00	21.60	1	56	1.77%
2020/02/24	0	0.00	1	21.90	21.80	-1	62	-1.61%
2020/02/03	1	22.05	0	0.00	20.95	1	60	1.66%
2020/01/30	6	22.69	2	22.93	22.95	4	60	6.65%
2020/01/20	13	23.50	13	23.50	23.50	0	59	0.00%
2020/01/17	13	23.15	18	23.15	23.15	-5	59	-8.45%
2020/01/16	13	23.35	18	23.34	23.35	-5	58	-8.49%
2020/01/15	11	23.70	11	23.70	23.70	0	57	0.00%
2020/01/13	13	24.00	13	24.00	24.00	0	57	0.00%
2020/01/10	13	23.85	13	23.85	23.85	0	57	0.00%
2020/01/09	13	23.60	13	23.60	23.60	0	56	0.00%
2020/01/08	2	23.73	0	0.00	23.70	2	56	3.52%
2020/01/07	15	24.00	15	24.00	24.00	0	56	0.00%
2020/01/06	13	24.00	13	24.00	24.00	0	56	0.00%
2020/01/03	13	24.25	2	24.25	24.25	11	56	19.49%
2019/12/31	11	23.90	0	0.00	23.90	11	55	19.73%
2019/12/30	13	24.50	13	24.50	24.50	0	55	0.00%
2019/12/26	6	24.74	5	24.75	24.70	1	51	1.93%
2019/12/25	11	24.66	9	24.69	24.55	2	51	3.87%
2019/12/24	9	24.59	6	24.55	24.50	3	51	5.79%
2019/12/23	13	24.35	14	24.35	24.35	-1	51	-1.93%
2019/12/20	13	24.75	0	0.00	24.75	13	51	25.17%
2019/12/18	22	24.74	0	0.00	24.50	22	51	43.01%
2019/12/17	22	24.40	0	0.00	25.05	22	50	43.64%
2019/12/13	3	24.98	0	0.00	25.15	3	48	6.16%
2019/12/11	1	24.95	12	24.61	24.80	-11	49	-22.10%
2019/12/10	4	24.86	20	24.62	24.60	-16	49	-32.41%
2019/12/09	0	0.00	16	25.05	25.10	-16	48	-32.81%
2019/12/02	141	26.67	0	0.00	27.15	141	42	331.90%	大買/鉅額交易
2019/11/29	165	25.96	0	0.00	26.35	165	36	449.19%	大買/鉅額交易
2019/11/28	51	23.96	0	0.00	24.00	51	26	193.55%
2019/11/22	4	25.46	4	25.15	25.20	0	18	0.00%
2019/11/18	1	26.45	1	26.45	26.20	0	19	0.00%
2019/11/15	1	26.75	0	0.00	26.55	1	19	5.21%
2019/11/14	40	25.69	1	25.60	26.40	39	19	200.87%
2019/11/13	2	27.05	1	26.30	27.10	1	16	5.95%
2019/11/12	1	28.85	1	28.85	28.35	0	13	0.00%
2019/11/11	1	28.95	1	28.95	28.95	0	13	0.00%
2019/10/31	3	29.18	0	0.00	29.40	3	14	20.53%
2019/10/24	2	29.40	2	29.40	29.40	0	15	0.00%
2019/10/23	1	29.35	1	29.35	29.40	0	15	0.00%
2019/10/22	1	29.30	1	29.30	29.05	0	15	0.00%
2019/10/14	8	29.36	0	0.00	29.75	8	17	45.03%
2019/10/09	2	29.13	0	0.00	29.60	2	17	11.42%
2019/10/07	1	29.50	0	0.00	29.50	1	17	5.69%
2019/10/04	3	29.55	0	0.00	29.15	3	17	16.89%
2019/10/01	4	29.20	2	29.15	29.25	2	18	11.04%
2019/09/26	1	29.45	0	0.00	29.50	1	17	5.59%
2019/09/20	5	29.54	0	0.00	29.70	5	17	27.91%
2019/09/19	2	29.75	0	0.00	29.75	2	17	11.35%
2019/09/16	1	30.00	0	0.00	29.60	1	18	5.52%
2019/09/12	2	30.00	0	0.00	30.20	2	18	10.97%
2019/09/11	6	30.01	0	0.00	30.20	6	18	32.88%
2019/09/10	17	31.04	2	28.50	31.30	15	17	85.80%
2019/09/09	1	29.70	0	0.00	28.95	1	16	6.02%
2019/09/06	0	0.00	1	29.10	29.25	-1	16	-6.09%
2019/09/05	2	29.50	0	0.00	29.45	2	16	12.31%
2019/09/04	1	29.60	0	0.00	29.50	1	16	6.18%
2019/09/02	4	29.70	0	0.00	29.70	4	16	25.00%
2019/08/28	1	29.90	0	0.00	29.90	1	16	6.16%
2019/08/26	3	29.72	0	0.00	29.80	3	16	18.11%
2019/08/23	1	29.95	0	0.00	29.90	1	16	6.07%
2019/08/22	5	29.80	0	0.00	29.85	5	17	28.68%
2019/08/21	1	29.90	0	0.00	29.85	1	17	5.68%
2019/08/20	13	29.60	0	0.00	29.90	13	17	74.01%
2019/08/19	5	29.71	0	0.00	29.75	5	18	26.91%
2019/08/16	36	29.45	0	0.00	30.00	36	18	192.51%
2019/08/15	9	28.83	0	0.00	28.90	9	18	49.59%
2019/08/14	3	29.17	7	29.20	29.00	-4	18	-21.49%
2019/08/07	1	29.00	0	0.00	29.00	1	19	5.04%
2019/08/06	14	28.73	0	0.00	28.80	14	19	70.12%
2019/08/05	2	29.85	3	29.25	29.10	-1	19	-5.07%
2019/08/01	9	30.68	0	0.00	30.80	9	18	47.87%
2019/07/31	5	30.96	0	0.00	31.00	5	18	26.48%
2019/07/30	19	31.00	0	0.00	31.00	19	19	97.61%
2019/07/29	6	31.34	0	0.00	31.35	6	20	29.53%
2019/07/26	15	31.51	0	0.00	31.50	15	20	72.64%
2019/07/25	2	31.65	0	0.00	31.50	2	20	9.72%
2019/07/24	2	31.83	0	0.00	31.90	2	20	9.71%
2019/07/23	6	31.98	0	0.00	32.00	6	20	28.71%
2019/07/22	1	31.95	0	0.00	31.95	1	21	4.70%
2019/07/19	3	31.98	0	0.00	31.95	3	21	13.71%
2019/07/18	4	31.99	15	31.75	32.00	-11	22	-48.93%
2019/07/17	10	33.33	0	0.00	33.50	10	22	44.61%
2019/07/16	11	33.32	0	0.00	33.20	11	21	50.15%
2019/07/12	8	33.30	0	0.00	33.30	8	22	36.12%
2019/07/11	2	33.30	0	0.00	33.30	2	22	8.88%
2019/06/13	0	0.00	1	33.55	33.90	-1	28	-3.48%
2019/06/12	0	0.00	1	34.00	34.00	-1	28	-3.47%
2019/04/10	6	34.93	0	0.00	34.95	6	22	27.27%
2019/03/13	0	0.00	1	35.00	34.70	-1	18	-5.36%
2019/02/19	1	35.95	0	0.00	35.95	1	16	6.13%
2019/02/18	5	35.99	0	0.00	36.00	5	16	30.67%
2019/02/15	1	36.00	0	0.00	36.00	1	16	6.11%
2019/02/14	1	36.00	0	0.00	36.05	1	16	6.00%
2019/02/13	12	36.05	0	0.00	36.00	12	17	70.45%
2019/02/12	5	35.98	0	0.00	36.00	5	17	28.30%
2019/02/11	10	35.98	0	0.00	36.00	10	19	50.72%
2019/01/30	3	35.95	0	0.00	35.95	3	23	13.02%
2019/01/28	9	35.96	0	0.00	36.00	9	23	38.93%
2019/01/25	3	36.00	0	0.00	36.00	3	24	12.27%
2019/01/24	4	35.93	0	0.00	36.00	4	24	16.05%
2019/01/23	9	35.99	0	0.00	36.00	9	25	35.71%
2019/01/21	9	35.91	0	0.00	36.00	9	25	35.27%
2019/01/18	15	35.87	0	0.00	36.00	15	25	58.25%
2019/01/17	11	35.96	0	0.00	36.10	11	25	43.31%
2019/01/16	8	36.00	0	0.00	36.00	8	25	31.31%
2019/01/15	1	36.25	0	0.00	36.25	1	25	3.94%
2019/01/14	1	36.20	0	0.00	36.20	1	25	3.91%
2019/01/11	8	35.98	0	0.00	36.30	8	26	30.59%
2019/01/10	3	36.13	0	0.00	36.20	3	26	11.26%
2019/01/09	4	36.38	0	0.00	36.25	4	26	14.97%
2019/01/08	11	36.49	0	0.00	36.50	11	27	40.59%
2019/01/04	6	36.50	0	0.00	36.50	6	27	21.65%
2019/01/03	21	35.88	0	0.00	37.00	21	30	69.96%
2019/01/02	9	35.97	0	0.00	36.00	9	29	30.30%
2018/12/28	7	36.04	0	0.00	36.10	7	29	23.52%
2018/12/27	16	36.07	0	0.00	36.10	16	29	53.42%
2018/12/26	7	35.95	0	0.00	36.10	7	29	23.60%
2018/12/24	26	36.34	0	0.00	37.00	26	29	87.94%
2018/12/13	0	0.00	2	36.00	36.50	-2	31	-6.40%
2018/11/30	2	36.60	0	0.00	36.50	2	31	6.41%
2018/11/29	20	36.50	0	0.00	36.50	20	31	63.93%
2018/11/28	12	36.79	0	0.00	36.90	12	31	37.82%
2018/11/27	29	37.05	0	0.00	36.95	29	32	90.25%
2018/11/26	4	36.95	0	0.00	36.80	4	31	12.75%
2018/11/23	18	36.77	0	0.00	37.00	18	31	56.49%
2018/11/21	13	36.88	0	0.00	37.00	13	31	40.97%
2018/11/20	8	36.30	0	0.00	36.40	8	31	25.48%
2018/11/15	6	36.16	0	0.00	36.15	6	31	19.15%
2018/11/12	12	37.41	0	0.00	36.75	12	31	38.66%
2018/11/09	38	36.74	0	0.00	37.20	38	31	119.99%
2018/11/08	76	36.68	4	36.49	36.80	72	30	234.25%
2018/11/07	164	35.62	0	0.00	36.35	164	28	566.10%	大買/鉅額交易
2018/11/02	12	33.94	3	33.83	33.95	9	25	34.67%
2018/10/24	5	35.48	0	0.00	35.50	5	29	17.18%
2018/10/22	1	35.80	1	35.90	35.70	0	28	0.00%
2018/10/19	9	35.64	0	0.00	36.00	9	28	31.28%
2018/10/18	9	36.06	0	0.00	36.25	9	29	30.90%
2018/10/17	2	36.85	0	0.00	36.30	2	29	6.85%
2018/10/16	0	0.00	4	36.26	36.35	-4	29	-13.72%
2018/10/11	54	36.18	0	0.00	37.80	54	28	188.05%
2018/10/05	0	0.00	2	37.00	37.00	-2	26	-7.44%
2018/10/02	2	37.60	0	0.00	37.60	2	26	7.45%
2018/10/01	2	37.60	0	0.00	37.60	2	27	7.35%
2018/08/20	3	37.85	0	0.00	37.85	3	43	6.97%
2018/08/17	2	37.65	0	0.00	37.90	2	43	4.64%
2018/08/08	0	0.00	1	38.00	38.30	-1	49	-2.01%
2018/08/03	0	0.00	3	37.90	38.50	-3	50	-5.89%
2018/07/31	1	37.90	0	0.00	37.45	1	49	2.02%
2018/07/25	31	37.67	0	0.00	38.00	31	51	60.68%
2018/07/17	0	0.00	1	37.90	37.70	-1	53	-1.86%
2018/07/13	0	0.00	2	37.95	38.00	-2	55	-3.62%
2018/07/05	0	0.00	1	39.25	39.50	-1	60	-1.65%
2018/07/02	0	0.00	7	40.40	40.20	-7	62	-11.12%
2018/06/29	24	40.92	0	0.00	41.20	24	64	37.47%
2018/06/28	90	40.18	0	0.00	41.00	90	63	141.84%
2018/06/27	55	38.50	0	0.00	39.00	55	61	90.11%
2018/06/22	3	39.00	0	0.00	39.00	3	63	4.71%
2018/06/15	0	0.00	2	38.90	39.35	-2	69	-2.86%
2018/06/11	0	0.00	0.5	39.20	39.60	-0.5	76	-0.66%
2018/05/21	3	40.28	1	40.30	39.95	2	83	2.39%
2018/05/18	0	0.00	1	38.70	38.65	-1	79	-1.25%
2018/05/17	3	39.23	2	39.48	39.30	1	80	1.24%
2018/05/14	0	0.00	2	39.68	40.00	-2	83	-2.40%
2018/05/10	0	0.00	1	39.85	39.95	-1	83	-1.20%
2018/05/04	1	40.00	0	0.00	40.20	1	92	1.08%
2018/05/03	1	40.90	0	0.00	40.35	1	96	1.04%
2018/04/26	0	0.00	1	40.25	40.35	-1	107	-0.93%
2018/04/24	0	0.00	2	40.03	40.00	-2	130	-1.53%
2018/04/17	2	40.15	0	0.00	40.10	2	132	1.51%
2018/04/03	1	40.50	0	0.00	40.80	1	130	0.76%
2018/03/23	1	40.50	0	0.00	40.70	1	123	0.81%
2018/03/15	3	42.13	0	0.00	42.00	3	116	2.58%
2018/03/13	1	41.20	0	0.00	41.20	1	114	0.87%
2018/03/07	0	0.00	1	41.60	41.00	-1	122	-0.82%
2018/03/05	0	0.00	2	42.30	42.25	-2	120	-1.66%
2018/03/02	0	0.00	13	42.20	42.50	-13	119	-10.85%
2018/03/01	1	41.90	5	42.00	42.20	-4	119	-3.34%
2018/02/26	0	0.00	5	42.56	42.70	-5	119	-4.17%
2018/02/22	0	0.00	2	42.85	42.70	-2	120	-1.66%
2018/02/21	1	42.50	2	42.48	42.85	-1	120	-0.83%
2018/02/09	2	40.10	0	0.00	41.50	2	120	1.66%
2018/02/06	0	0.00	1	41.50	40.90	-1	120	-0.83%
2018/02/01	2	42.75	0	0.00	42.65	2	118	1.68%
2018/01/31	0	0.00	2	42.85	42.70	-2	118	-1.69%
2018/01/30	1	43.00	1	43.00	42.60	0	115	0.00%
2018/01/23	1	42.20	0	0.00	42.70	1	108	0.93%
2018/01/22	7	43.21	0	0.00	42.70	7	106	6.60%
2018/01/19	1	42.90	6	42.76	42.90	-5	102	-4.88%
2018/01/18	7	44.29	4	42.55	43.90	3	98	3.05%
2018/01/17	2	40.50	0	0.00	40.85	2	81	2.47%
2018/01/10	0	0.00	1	40.30	40.50	-1	83	-1.20%
2018/01/08	34	40.95	0	0.00	40.60	34	86	39.16%
2018/01/03	33	41.12	1	40.35	41.20	32	94	34.01%