大銀微系統 (4576)-台新-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
180張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	74.65	74.20	-2	608	-0.33%
2024/04/25	1	73.60	1	75.30	73.50	0	605	0.00%
2024/04/24	5	75.76	4	75.75	75.80	1	602	0.17%
2024/04/23	1	73.00	2	71.60	72.90	-1	594	-0.17%
2024/04/22	1	69.90	0	0.00	69.70	1	592	0.17%
2024/04/19	2	71.05	1	70.70	70.90	1	588	0.17%
2024/04/18	2	73.30	2	73.70	74.50	0	577	0.00%
2024/04/17	2	72.30	2	72.75	73.00	0	570	0.00%
2024/04/16	0	0.00	0.3	71.50	71.30	-0.3	563	-0.05%
2024/04/15	6	76.58	2	77.70	74.70	4	557	0.72%
2024/04/12	1	81.80	2	81.45	80.10	-1	547	-0.18%
2024/04/11	0.3	81.00	1	79.90	80.00	-0.7	541	-0.14%
2024/04/10	1	83.50	1	84.90	82.30	0	531	0.00%
2024/04/09	1	86.10	1	87.80	83.70	0	527	0.00%
2024/04/08	4	85.58	2	85.20	88.00	2	516	0.39%
2024/04/02	5	90.80	6	89.33	89.50	-1	487	-0.20%
2024/04/01	1	86.50	4.3	83.55	87.40	-3.3	456	-0.73%
2024/03/29	5	81.44	1.3	82.01	81.70	3.7	424	0.87%
2024/03/28	4	86.18	7.4	86.24	84.40	-3.4	406	-0.84%
2024/03/27	10	90.04	7	91.06	89.40	3	373	0.80%
2024/03/26	6.2	89.58	6	89.17	86.20	0.2	311	0.05%
2024/03/22	1	77.00	0	0.00	75.50	1	191	0.52%
2024/03/21	12	78.78	8	79.35	78.10	4	177	2.25%
2024/03/20	0	0.00	0	74.50	74.50	0	115	-0.01%
2024/03/13	0	65.80	0	0.00	65.00	0	103	0.01%
2024/03/08	1	64.60	0	0.00	64.80	1	105	0.95%
2024/03/01	2	67.80	0	0.00	68.00	2	112	1.78%
2024/02/16	1	64.50	0	0.00	64.90	1	90	1.10%
2024/01/31	0	0.00	1	65.40	65.80	-1	92	-1.08%
2024/01/23	0	0.00	2	61.95	61.80	-2	93	-2.14%
2024/01/18	0	0.00	1	61.12	61.40	-1	91	-1.12%
2024/01/17	0	0.00	2	61.70	61.30	-2	90	-2.20%
2024/01/09	0	0.00	2.1	65.21	64.70	-2.1	86	-2.39%
2024/01/03	1	65.90	1	66.10	65.00	0	83	0.00%
2023/12/27	0	0.00	0.1	67.00	68.80	-0.1	71	-0.14%
2023/12/19	0	0.00	2	65.60	65.10	-2	62	-3.20%
2023/12/18	0	0.00	1	65.70	66.00	-1	61	-1.62%
2023/12/15	0	0.00	2	65.50	66.40	-2	61	-3.23%
2023/12/12	0	0.00	1	65.60	65.70	-1	59	-1.69%
2023/12/08	0	0.00	1	64.80	63.90	-1	56	-1.76%
2023/12/06	1	64.00	0	0.00	64.20	1	56	1.78%
2023/12/05	6	64.13	0	0.00	64.40	6	54	11.01%
2023/12/01	1	68.10	0	0.00	67.70	1	48	2.08%
2023/11/28	1	64.80	0	0.00	65.50	1	38	2.59%
2023/11/27	0	0.00	2	65.70	64.90	-2	37	-5.40%
2023/11/06	3	62.60	0	0.00	62.50	3	27	11.08%
2023/11/01	1	62.50	0	0.00	62.00	1	26	3.78%
2023/09/15	0	0.00	3	66.00	65.20	-3	45	-6.53%
2023/09/05	0	0.00	2	67.85	68.00	-2	52	-3.79%
2023/08/17	0	0.00	2	68.10	67.30	-2	60	-3.32%
2023/08/07	1	70.30	1	72.50	70.50	0	59	0.00%
2023/07/21	0	0.00	3	69.33	69.50	-3	56	-5.29%
2023/07/14	0	0.00	2	73.40	73.10	-2	57	-3.46%
2023/07/13	0	0.00	4	73.60	73.40	-4	58	-6.84%
2023/06/13	0	0.00	3	75.23	74.40	-3	59	-5.08%
2023/06/09	0	0.00	2	74.50	74.30	-2	59	-3.38%
2023/06/07	0	0.00	4	74.38	74.30	-4	61	-6.46%
2023/06/06	0	0.00	17	75.02	74.40	-17	63	-26.72%
2023/06/05	0	0.00	15	74.27	74.30	-15	66	-22.73%
2023/06/02	1	74.10	13	74.12	74.00	-12	76	-15.75%
2023/06/01	0	0.00	39	74.06	74.10	-39	77	-50.44%
2023/05/30	0	0.00	5	75.44	75.00	-5	78	-6.35%
2023/05/29	0	0.00	87	76.08	75.80	-87	78	-110.15%
2023/05/26	0	0.00	10	77.00	77.00	-10	77	-12.90%
2023/05/24	0	0.00	5	77.00	77.00	-5	82	-6.03%
2023/05/23	0	0.00	2	77.00	77.00	-2	86	-2.32%
2023/05/17	0	0.00	29	77.14	77.60	-29	88	-32.84%
2023/05/05	0	0.00	28.4	75.09	75.10	-28.4	102	-27.62%
2023/05/04	0	0.00	0	75.40	75.30	0	105	-0.02%
2023/04/24	0	77.90	0	0.00	76.10	0	110	0.00%
2023/04/21	0	0.00	80	76.15	76.00	-80	111	-71.91%
2023/04/20	0	0.00	35	77.59	77.70	-35	108	-32.18%
2023/04/19	0	78.60	10	78.53	78.60	-10	109	-9.16%
2023/04/18	0	0.00	11	78.85	79.00	-11	108	-10.12%
2023/04/17	0	0.00	10.4	80.06	79.80	-10.4	107	-9.69%
2023/04/14	1	82.50	2	80.35	80.20	-1	106	-0.94%
2023/04/13	1	80.90	2	80.95	82.00	-1	104	-0.96%
2023/04/11	1	79.70	0	0.00	79.40	1	99	1.01%
2023/04/07	0	0.00	1	78.60	78.70	-1	97	-1.02%
2023/03/22	0	0.00	3	77.00	77.20	-3	97	-3.06%
2023/03/09	0	0.00	2	80.00	79.80	-2	111	-1.79%
2023/03/08	0	0.00	1	82.00	81.50	-1	117	-0.85%
2023/03/07	0	0.00	2.2	82.03	82.30	-2.2	114	-1.88%
2023/03/06	1	78.00	2	79.20	78.70	-1	104	-0.95%
2023/02/24	6	79.53	0	0.00	79.20	6	107	5.58%
2023/02/21	3	80.80	2	81.20	80.40	1	101	0.99%
2023/02/15	2	80.00	0	0.00	79.80	2	100	1.98%
2023/02/14	3	80.67	2	81.60	80.70	1	100	1.00%
2023/02/10	2.1	79.70	0	0.00	79.00	2.1	98	2.08%
2023/02/09	0.1	81.32	0	0.00	81.50	0.1	96	0.10%
2023/02/08	0.1	81.70	3	80.50	81.50	-2.9	94	-3.07%
2023/01/17	3	72.00	0	0.00	71.60	3	77	3.89%
2022/12/22	1	69.80	0	0.00	69.90	1	86	1.16%
2022/12/13	2	71.80	0	0.00	71.60	2	101	1.96%
2022/12/02	0	0.00	1	76.80	76.80	-1	96	-1.04%
2022/12/01	1	74.40	0	0.00	74.40	1	87	1.14%
2022/11/18	1	69.40	1	70.50	70.20	0	71	0.00%
2022/11/17	1	70.10	0	0.00	70.50	1	72	1.39%
2022/11/14	0	0.00	15	68.32	68.80	-15	71	-20.98%
2022/10/24	0	0.00	0	64.50	64.40	0	71	-0.01%
2022/10/20	0	0.00	4	64.10	65.10	-4	71	-5.62%
2022/10/17	2	64.30	0	0.00	64.30	2	70	2.84%
2022/10/11	0	0.00	5	68.24	68.50	-5	70	-7.13%
2022/09/15	0	0.00	20	86.85	86.80	-20	63	-31.27%
2022/09/14	0	0.00	5	86.70	86.80	-5	64	-7.76%
2022/09/13	1	87.70	0	0.00	88.00	1	65	1.52%
2022/09/12	0	0.00	16	87.26	87.20	-16	66	-23.95%
2022/09/01	1	90.10	5	90.06	90.00	-4	68	-5.80%
2022/08/31	0	0.00	4	91.95	91.80	-4	69	-5.74%
2022/08/30	0	0.00	1	92.10	91.80	-1	70	-1.43%
2022/08/26	0	0.00	0	93.80	94.50	0	72	-0.03%
2022/08/25	0	0.00	3	92.73	92.60	-3	78	-3.81%
2022/08/23	0	0.00	1	92.70	92.40	-1	89	-1.12%
2022/08/22	0	0.00	2	93.50	93.80	-2	90	-2.22%
2022/08/19	0	0.00	1	90.60	95.00	-1	90	-1.11%
2022/08/15	0	0.00	3	90.03	90.30	-3	92	-3.23%
2022/08/01	0	0.00	1	89.40	89.30	-1	107	-0.93%
2022/07/22	1	90.70	0	0.00	90.50	1	111	0.90%
2022/07/08	0	0.00	1	89.40	88.60	-1	113	-0.88%
2022/07/06	2	87.20	0	0.00	86.40	2	113	1.77%
2022/07/05	2	88.55	2	90.10	89.50	0	113	0.00%
2022/07/04	2	88.25	0	0.00	88.40	2	114	1.75%
2022/07/01	0	0.00	5	90.00	89.30	-5	113	-4.40%
2022/06/30	6	93.10	0	0.00	92.00	6	112	5.33%
2022/06/29	1	94.30	1	94.70	94.70	0	110	0.00%
2022/06/24	1	95.10	1	95.90	94.60	0	112	0.00%
2022/06/17	1	96.90	1	96.30	96.10	0	112	0.00%
2022/06/10	0	0.00	1	104.00	104.50	-1	115	-0.86%
2022/06/08	0	0.00	1	107.00	106.50	-1	116	-0.86%
2022/06/02	4	109.38	4	108.75	106.00	0	118	0.00%
2022/06/01	3	107.00	1	107.50	106.00	2	117	1.71%
2022/05/30	1	99.50	0	0.00	100.50	1	111	0.89%
2022/05/23	1	94.00	0	0.00	94.80	1	140	0.71%
2022/05/12	0	0.00	1	95.99	91.80	-1	144	-0.71%
2022/05/10	0	0.00	3	95.40	96.80	-3	140	-2.14%
2022/04/27	2	93.90	1	95.00	94.90	1	138	0.72%
2022/04/26	2	99.60	1	99.00	99.40	1	137	0.73%
2022/04/25	0	0.00	1	99.50	99.50	-1	137	-0.73%
2022/04/21	1	104.00	0	0.00	104.00	1	135	0.74%
2022/04/18	2	104.25	1	105.50	104.50	1	139	0.72%
2022/04/14	1	106.00	0	0.00	107.00	1	143	0.70%
2022/04/11	2	107.75	0	0.00	104.50	2	148	1.35%
2022/04/01	0	107.00	0	0.00	106.00	0	163	0.00%
2022/03/31	0	0.00	0	108.00	106.50	0	163	0.00%
2022/03/29	0	103.80	1	103.00	103.50	-1	162	-0.61%
2022/03/24	1	104.00	0	0.00	104.50	1	162	0.62%
2022/03/23	1	107.00	0	0.00	107.50	1	160	0.62%
2022/03/21	1	106.50	0	0.00	107.00	1	158	0.63%
2022/03/17	0	0.00	0	106.00	106.00	0	160	0.00%
2022/02/24	1	114.50	1	115.00	114.50	0	133	0.00%
2022/02/23	1	117.50	1	118.00	114.00	0	129	0.00%
2022/02/17	1	106.00	1	107.00	106.00	0	113	0.00%
2022/01/20	1	103.00	1	104.50	105.00	0	126	0.00%
2022/01/05	0	0.00	4	115.50	114.00	-4	122	-3.25%
2022/01/04	0	0.00	3	116.50	116.50	-3	121	-2.47%
2022/01/03	11	120.23	4	118.75	117.50	7	118	5.92%
2021/12/28	2	113.50	1	113.00	113.00	1	108	0.92%
2021/12/27	1	112.00	1	111.00	111.50	0	107	0.00%
2021/12/24	1	112.00	3	111.33	111.00	-2	108	-1.84%
2021/12/14	0	0.00	0	108.00	108.00	0	107	-0.01%
2021/12/10	2	110.00	2	111.00	109.50	0	106	0.00%
2021/12/08	1	106.50	0	0.00	107.00	1	101	0.98%
2021/12/06	0	0.00	2.9	106.35	107.00	-2.9	101	-2.81%
2021/11/26	1	104.00	0	0.00	103.00	1	102	0.97%
2021/11/25	1	107.50	0	0.00	107.00	1	101	0.99%
2021/11/23	0	0.00	0	111.50	109.00	0	102	-0.01%
2021/11/16	0	0.00	0	111.50	110.50	0	104	-0.01%
2021/11/15	1	106.00	0	0.00	108.50	1	106	0.94%
2021/11/08	0	0.00	1	110.50	107.50	-1	113	-0.88%
2021/11/05	1	110.50	4	111.13	110.00	-3	115	-2.60%
2021/11/04	1	111.50	1	112.00	112.00	0	116	0.00%
2021/11/02	2	112.75	0	0.00	112.00	2	119	1.68%
2021/11/01	5	114.30	1	114.00	114.50	4	115	3.47%
2021/10/26	0	0.00	2	106.00	104.50	-2	114	-1.75%
2021/10/22	0	0.00	1	102.00	101.50	-1	116	-0.86%
2021/10/14	2	96.00	0	0.00	95.70	2	147	1.35%
2021/10/04	1	91.00	0	0.00	91.00	1	176	0.57%
2021/09/30	0	0.00	1	98.80	99.90	-1	176	-0.57%
2021/09/13	0	100.00	2	101.00	100.00	-2	281	-0.70%
2021/09/08	0	0.00	2	101.00	101.00	-2	289	-0.69%
2021/09/03	1	104.50	0	0.00	104.50	1	292	0.34%
2021/09/02	1	107.00	1	104.00	103.00	0	294	0.00%
2021/08/31	0	0.00	3	105.50	105.50	-3	293	-1.02%
2021/08/30	0	0.00	1	107.50	105.00	-1	296	-0.34%
2021/08/27	1	107.50	0	0.00	107.50	1	297	0.34%
2021/08/23	0	0.00	2	102.50	104.00	-2	306	-0.65%
2021/08/20	0	0.00	2	99.40	99.90	-2	307	-0.65%
2021/08/19	4	102.25	3	100.50	99.00	1	323	0.31%
2021/08/18	0	0.00	3	104.83	105.00	-3	323	-0.93%
2021/08/17	2	104.25	1	104.50	103.50	1	329	0.30%
2021/08/16	1.1	103.18	0	0.00	102.50	1.1	331	0.33%
2021/08/13	1	107.00	0	0.00	107.50	1	335	0.30%
2021/08/11	0	0.00	3	109.50	110.00	-3	340	-0.88%
2021/08/09	4	116.00	0	0.00	115.00	4	360	1.11%
2021/08/05	0	0.00	1	119.00	118.00	-1	373	-0.27%
2021/07/30	2	116.50	1	118.00	116.50	1	410	0.24%
2021/07/28	4	117.25	0	0.00	116.50	4	428	0.93%
2021/07/27	2	122.00	1	121.00	120.50	1	442	0.23%
2021/07/26	0	0.00	7	129.29	125.50	-7	447	-1.56%
2021/07/23	13	125.19	6	125.17	125.00	7	444	1.58%
2021/07/20	1	120.00	0	0.00	119.50	1	446	0.22%
2021/07/19	3	123.67	0	125.00	122.00	3	462	0.65%
2021/07/16	0	126.50	0	0.00	125.00	0	483	0.00%
2021/07/15	0	0.00	0.1	125.50	124.00	-0.1	495	-0.02%
2021/07/13	4	126.00	30	126.50	123.00	-26	512	-5.07%
2021/07/12	29	129.52	0	0.00	127.50	29	513	5.65%
2021/07/08	4	122.50	0	0.00	122.00	4	556	0.72%
2021/07/07	0	0.00	1	122.00	121.50	-1	569	-0.18%
2021/07/06	3	122.00	0	128.00	121.00	3	580	0.52%
2021/07/01	2	120.75	2	121.25	120.50	0	631	0.00%
2021/06/30	0.1	123.00	0	0.00	124.00	0.1	643	0.02%
2021/06/29	1	123.00	0	0.00	123.50	1	647	0.15%
2021/06/28	0	0.00	31	127.26	126.50	-31	653	-4.75%
2021/06/25	4	132.13	7	130.00	131.50	-3	651	-0.46%
2021/06/24	13	133.00	6	134.00	135.50	7	642	1.09%
2021/06/23	20	122.93	0	0.00	123.50	20	628	3.18%
2021/06/21	5	115.00	1	113.50	113.00	4	658	0.61%
2021/06/10	0	0.00	4	120.00	121.00	-4	855	-0.47%
2021/06/07	1	117.50	0	0.00	118.50	1	917	0.11%
2021/06/04	0	0.00	9	122.00	121.50	-9	935	-0.96%
2021/06/03	2	124.25	0	0.00	124.50	2	978	0.20%
2021/06/01	3	126.67	6	127.25	129.00	-3	1,137	-0.26%
2021/05/25	0	0.00	1	126.00	124.00	-1	1,444	-0.07%
2021/05/21	0	0.00	1	120.00	122.00	-1	1,553	-0.06%
2021/05/19	7	116.57	3	118.00	118.00	4	1,609	0.25%
2021/05/18	9	116.00	0	0.00	117.00	9	1,632	0.55%
2021/05/17	5	111.40	0	0.00	106.50	5	1,653	0.30%
2021/05/14	3	118.50	0	0.00	118.00	3	1,676	0.18%
2021/05/12	40	121.25	20	118.05	115.00	20	1,714	1.17%
2021/05/11	1	120.50	0	0.00	120.00	1	1,714	0.06%
2021/05/06	11	130.36	11	131.32	131.00	0	1,872	0.00%
2021/05/04	0	0.00	4	126.88	129.00	-4	2,259	-0.18%
2021/05/03	6.1	130.78	5	134.00	133.00	1.1	2,385	0.04%
2021/04/29	0	0.00	1	143.50	141.50	-1	2,476	-0.04%
2021/04/26	1	140.50	0	142.00	140.50	1	2,504	0.04%
2021/04/23	1	144.00	2	141.50	144.00	-1	2,498	-0.04%
2021/04/22	5	138.60	1.1	139.86	135.50	3.9	2,489	0.16%
2021/04/21	3	145.67	3	146.00	143.00	0	2,472	0.00%
2021/04/20	6	148.67	0	0.00	148.50	6	2,463	0.24%
2021/04/19	5	152.00	5	154.90	148.50	0	2,461	0.00%
2021/04/16	4	154.50	5	155.60	155.50	-1	2,459	-0.04%
2021/04/15	2	155.00	0.2	155.00	154.50	1.8	2,460	0.07%
2021/04/14	21	147.62	46	148.22	153.50	-25	2,463	-1.01%
2021/04/13	1	157.50	2	157.75	158.00	-1	2,430	-0.04%
2021/04/12	5	162.60	1	165.00	160.50	4	2,436	0.16%
2021/04/09	17	163.12	16	163.78	161.00	1	2,428	0.04%
2021/04/08	3	159.50	0	0.00	159.50	3	2,411	0.12%
2021/04/07	9	160.83	1	159.50	160.50	8	2,401	0.33%
2021/04/06	1	160.50	2	161.50	163.00	-1	2,394	-0.04%
2021/04/01	9	157.17	14	158.00	158.00	-5	2,385	-0.21%
2021/03/31	7	158.14	5	158.90	158.00	2	2,383	0.08%
2021/03/29	0	0.00	1	161.00	162.00	-1	2,390	-0.04%
2021/03/26	6	163.92	10	163.00	164.00	-4	2,397	-0.17%
2021/03/25	3	157.67	4.1	160.74	157.50	-1.1	2,405	-0.04%
2021/03/24	10	157.00	6.1	155.92	157.00	3.9	2,420	0.16%
2021/03/23	3	163.00	5	167.80	160.00	-2	2,492	-0.08%
2021/03/22	12	167.42	9	168.61	166.00	3	2,507	0.12%
2021/03/19	6	164.75	8	165.06	167.00	-2	2,479	-0.08%
2021/03/18	3	164.67	4	165.25	164.00	-1	2,481	-0.04%
2021/03/17	3	165.50	8	168.38	164.50	-5	2,473	-0.20%
2021/03/16	20.1	166.23	11	168.05	166.50	9	2,448	0.37%
2021/03/15	1	161.50	7	161.79	159.00	-6	2,371	-0.25%
2021/03/12	20	162.13	2	164.00	159.00	18	2,355	0.76%
2021/03/11	11	160.95	7	161.21	161.50	4	2,336	0.17%
2021/03/10	22	159.11	3	157.17	156.50	19	2,313	0.82%
2021/03/09	26	160.08	62	159.92	156.50	-36	2,298	-1.57%
2021/03/08	22	164.82	16	165.19	160.00	6	2,256	0.27%
2021/03/05	36	167.06	39	167.40	168.00	-3	2,193	-0.14%
2021/03/04	47	171.69	39	173.04	162.50	8	2,100	0.38%
2021/03/03	9	163.89	11	162.55	167.50	-2	1,906	-0.10%
2021/03/02	19	160.37	7	159.00	152.50	12	1,862	0.64%
2021/02/26	9	156.28	10	156.60	155.50	-1	1,832	-0.05%
2021/02/25	10	162.50	0	0.00	162.50	10	1,802	0.55%
2021/02/24	22	164.61	5	162.50	159.00	17	1,768	0.96%
2021/02/23	31	164.68	29	164.47	167.00	2	1,722	0.12%
2021/02/22	7	172.36	7	175.29	178.00	0	1,647	0.00%
2021/02/19	6	159.67	7	157.50	162.00	-1	1,612	-0.06%
2021/02/18	8	146.44	7.3	144.74	152.50	0.7	1,583	0.04%
2021/02/17	14	140.04	6	144.00	145.50	8	1,555	0.51%
2021/02/05	7.3	138.64	4.1	136.77	134.00	3.2	1,524	0.21%
2021/02/04	2	126.75	5	132.00	131.00	-3	1,487	-0.20%
2021/02/03	17	126.29	4	125.13	124.00	13	1,452	0.90%
2021/02/02	2	126.50	5	123.50	126.50	-3	1,434	-0.21%
2021/02/01	10	119.60	5	119.80	121.00	5	1,413	0.35%
2021/01/29	23.2	124.53	10	124.00	121.00	13.2	1,390	0.95%
2021/01/28	66.1	128.12	50	128.19	126.00	16.1	1,353	1.19%
2021/01/27	95.4	127.55	100.3	127.88	135.00	-4.9	1,231	-0.40%
2021/01/26	24.3	121.79	23	122.67	127.00	1.3	966	0.13%
2021/01/25	57	114.02	68	115.53	115.50	-11	823	-1.33%
2021/01/22	34	103.44	45	104.47	108.50	-11	678	-1.62%
2021/01/21	3	94.23	15.2	97.46	98.80	-12.2	576	-2.12%
2021/01/19	4	91.73	0	0.00	93.00	4	540	0.74%
2021/01/18	1	89.70	2	90.80	90.90	-1	536	-0.19%
2021/01/15	2	95.75	2	92.50	92.00	0	531	0.00%
2021/01/14	1	93.20	4	95.00	95.00	-3	521	-0.58%
2021/01/13	2	93.20	2	92.50	92.50	0	513	0.00%
2021/01/12	5	93.30	3	93.10	91.90	2	515	0.39%
2021/01/11	4	94.70	3	94.60	94.00	1	511	0.20%
2021/01/08	1	95.00	2	93.05	93.00	-1	502	-0.20%
2021/01/07	0	0.00	1	93.90	94.50	-1	495	-0.20%
2021/01/05	6	93.47	8	94.41	93.00	-2	468	-0.43%
2021/01/04	0	0.00	2	91.20	90.60	-2	446	-0.45%
2020/12/31	3	92.10	3	92.33	91.20	0	440	0.00%
2020/12/30	1	88.90	0	90.00	89.00	1	423	0.23%
2020/12/29	2	88.80	0	0.00	89.80	2	420	0.48%
2020/12/28	5	89.60	6	91.38	89.80	-1	414	-0.24%
2020/12/24	1	92.40	0	0.00	92.40	1	397	0.25%
2020/12/23	1	91.40	7	92.01	91.10	-6	389	-1.54%
2020/12/22	3	93.73	2	93.00	90.60	1	370	0.27%
2020/12/21	4	100.23	23	96.67	96.50	-19	349	-5.43%
2020/12/18	13	97.72	1	95.23	98.00	12	318	3.76%
2020/12/17	56	97.96	18	99.47	97.60	38	289	13.16%
2020/12/16	5	91.36	12	90.91	93.50	-7	193	-3.62%
2020/12/14	3	87.10	8	87.60	86.60	-5	139	-3.59%
2020/12/11	0	0.00	1	84.30	86.00	-1	121	-0.82%
2020/12/07	1	78.90	1	79.00	79.10	0	104	0.00%
2020/12/04	0	0.00	1	80.70	80.80	-1	100	-1.00%
2020/12/03	1	82.60	5	82.76	82.10	-4	99	-4.04%
2020/12/01	2	80.00	0	0.00	80.20	2	93	2.15%
2020/11/30	1	78.10	4	80.40	80.90	-3	91	-3.27%
2020/11/25	0	0.00	1	78.10	77.10	-1	85	-1.17%
2020/11/23	10	77.30	0	0.00	77.50	10	83	11.95%
2020/11/12	1	76.80	0	0.00	76.50	1	87	1.14%
2020/11/04	0	0.00	0	75.00	74.80	0	89	-0.01%
2020/10/30	0	0.00	0	74.20	73.80	0	96	-0.03%
2020/10/20	0	79.40	1	80.40	79.10	-1	106	-0.93%
2020/10/19	1	77.80	1	77.40	77.80	0	102	0.00%
2020/10/15	2	74.05	1	75.00	74.80	1	103	0.97%
2020/10/14	1	71.80	0	0.00	71.60	1	101	0.99%
2020/09/25	0	0.00	2	71.40	71.70	-2	137	-1.45%
2020/09/10	0	0.00	1	77.90	77.70	-1	187	-0.53%
2020/08/25	1	77.90	0	0.00	78.40	1	322	0.31%
2020/08/24	1	78.00	0	0.00	77.50	1	340	0.29%
2020/08/14	1	78.90	0	0.00	78.80	1	442	0.23%
2020/08/13	0	79.30	0	0.00	79.30	0	442	0.00%
2020/08/12	3	79.40	0	0.00	79.20	3	444	0.68%
2020/08/10	3	80.50	0	0.00	80.40	3	445	0.67%
2020/08/06	1	80.00	0	0.00	79.80	1	449	0.22%
2020/08/05	0	0.00	2	82.80	81.00	-2	448	-0.45%
2020/07/31	1	79.30	0	0.00	79.80	1	447	0.22%
2020/07/30	0	0.00	1	80.10	80.00	-1	450	-0.22%
2020/07/29	5	78.50	0	0.00	79.80	5	452	1.11%
2020/07/28	1	80.00	0	0.00	76.90	1	453	0.22%
2020/07/27	1	80.00	0	0.00	80.10	1	457	0.22%
2020/07/24	0	0.00	3	79.90	80.20	-3	459	-0.65%
2020/07/22	1	83.70	1	84.20	83.00	0	466	0.00%
2020/07/20	0	0.00	3	80.07	80.00	-3	460	-0.65%
2020/07/16	0	0.00	3	81.30	81.90	-3	463	-0.65%
2020/07/14	1	80.50	0	0.00	80.20	1	466	0.21%
2020/07/10	3	81.00	6	80.63	81.10	-3	468	-0.64%
2020/07/09	1	83.90	0	0.00	83.60	1	467	0.21%
2020/07/08	14	84.75	1	86.00	85.40	13	475	2.73%
2020/07/07	18	85.58	1	85.20	85.30	17	479	3.55%
2020/07/06	4	86.35	0	0.00	86.00	4	478	0.84%
2020/07/03	2	86.15	1	86.20	85.70	1	474	0.21%
2020/07/02	4	86.83	6	88.18	87.20	-2	469	-0.43%
2020/07/01	1	84.20	1	84.20	84.20	0	450	0.00%
2020/06/29	0	0.00	1	82.10	81.30	-1	443	-0.23%
2020/06/23	0	0.00	1	79.80	79.90	-1	440	-0.23%
2020/06/16	0	0.00	1	83.00	82.90	-1	442	-0.23%
2020/06/15	0	0.00	1	80.10	80.10	-1	445	-0.22%
2020/06/12	0	0.00	1	76.20	79.90	-1	445	-0.22%
2020/06/11	12	82.48	0	0.00	81.00	12	445	2.69%
2020/06/10	11	84.80	0	0.00	84.30	11	441	2.49%
2020/06/09	13	87.79	0	0.00	86.80	13	431	3.02%
2020/06/08	26	89.07	2	91.20	88.60	24	422	5.69%
2020/06/05	2	89.25	4	88.98	87.30	-2	399	-0.50%
2020/06/04	12	86.79	2	87.20	87.80	10	392	2.55%
2020/06/03	1	84.60	0	0.00	85.80	1	385	0.26%
2020/06/02	2	86.50	0	0.00	85.80	2	378	0.53%
2020/06/01	4	88.95	6	88.82	87.60	-2	370	-0.54%
2020/05/29	5	86.82	2	87.00	86.00	3	346	0.87%
2020/05/28	13	88.75	7	88.63	86.00	6	328	1.82%
2020/05/27	1	83.40	6	83.32	85.00	-5	260	-1.92%
2020/05/26	1	77.30	3	76.83	77.30	-2	242	-0.83%
2020/05/06	0	0.00	1	74.50	75.20	-1	223	-0.45%
2020/05/05	2	72.85	0	0.00	73.20	2	222	0.90%
2020/04/30	0	76.70	1	76.50	76.70	-1	217	-0.46%
2020/04/29	1	71.20	0	0.00	72.30	1	210	0.47%
2020/04/28	3	70.40	0	0.00	70.50	3	210	1.43%
2020/04/27	2	70.60	2	71.50	71.00	0	213	0.00%
2020/04/20	3	68.50	0	0.00	68.70	3	218	1.38%
2020/04/17	0	0.00	1	67.50	67.40	-1	217	-0.46%
2020/04/16	0	67.50	0	0.00	66.70	0	215	0.00%
2020/04/13	4	68.60	3	67.57	66.70	1	208	0.48%
2020/04/10	0	0.00	1	62.50	65.60	-1	195	-0.51%
2020/03/27	0	0.00	9	53.60	53.40	-9	185	-4.85%
2020/03/26	0	0.00	1	53.50	53.50	-1	183	-0.54%
2020/03/25	2	54.20	2	54.70	54.20	0	185	0.00%
2020/03/23	12	49.35	0	0.00	49.15	12	191	6.25%
2020/03/19	0	48.00	0	0.00	46.90	0	190	0.00%
2020/03/17	2	55.00	0	0.00	54.00	2	180	1.11%
2020/03/13	3	64.80	0	0.00	64.50	3	170	1.76%
2020/03/10	1	71.60	1	72.60	73.30	0	166	0.00%
2020/03/09	0	0.00	1	76.30	75.70	-1	162	-0.61%
2020/03/03	0	0.00	1	78.20	78.00	-1	160	-0.62%
2020/02/25	2	78.90	0	0.00	79.00	2	157	1.27%
2020/02/24	1	79.40	2	79.30	79.30	-1	157	-0.64%
2020/02/21	2	79.10	0	0.00	79.20	2	158	1.26%
2020/02/10	2	78.50	2	79.50	79.50	0	196	0.00%
2020/02/07	1	79.90	0	0.00	79.60	1	195	0.51%
2020/02/05	0	0.00	1	80.90	81.40	-1	192	-0.52%
2020/02/03	2	79.90	0	0.00	80.50	2	192	1.04%
2020/01/31	1	81.30	1	82.00	82.00	0	191	0.00%
2020/01/30	1	80.50	2	80.40	80.40	-1	189	-0.53%
2020/01/20	0	0.00	2	87.40	86.70	-2	184	-1.08%
2020/01/15	0	0.00	3	87.00	87.20	-3	181	-1.65%
2020/01/06	2	83.20	0	0.00	82.90	2	171	1.17%
2019/12/31	0	0.00	2	83.95	84.00	-2	184	-1.08%
2019/12/30	2	82.50	0	0.00	83.30	2	184	1.09%
2019/12/27	0	0.00	2	83.60	83.20	-2	187	-1.07%
2019/12/26	2	82.50	0	0.00	83.00	2	189	1.06%
2019/12/20	2	85.50	2	86.90	86.10	0	191	0.00%
2019/12/18	0	0.00	2	86.50	86.60	-2	191	-1.05%
2019/12/17	2	85.30	1	85.20	84.50	1	184	0.54%
2019/12/13	2	82.50	0	0.00	82.40	2	186	1.07%
2019/12/11	3	82.87	0	0.00	82.80	3	189	1.58%
2019/12/06	0	0.00	2	84.60	85.00	-2	216	-0.93%
2019/12/05	2	82.50	0	0.00	82.40	2	228	0.88%
2019/11/26	3	85.50	0	0.00	83.50	3	253	1.19%
2019/11/25	2	83.00	0	0.00	84.60	2	252	0.79%
2019/11/22	0	0.00	2	82.80	82.70	-2	251	-0.80%
2019/11/20	0	84.00	2	84.50	83.70	-2	257	-0.77%
2019/11/18	0	0.00	11	86.42	86.20	-11	253	-4.34%
2019/11/15	2	87.20	2	86.70	86.50	0	247	0.00%
2019/11/14	9	84.58	3	84.27	85.80	6	236	2.54%
2019/11/13	0	0.00	3	80.07	81.50	-3	221	-1.35%
2019/11/12	0	79.00	0	0.00	78.50	0	215	0.00%
2019/11/04	5	79.58	0	0.00	80.00	5	211	2.37%
2019/10/30	0	0.00	1	80.00	80.60	-1	208	-0.48%
2019/10/28	2	80.20	0	0.00	80.20	2	205	0.97%
2019/10/25	2	80.15	3	80.33	80.20	-1	205	-0.49%
2019/10/24	0	0.00	5	79.92	79.90	-5	203	-2.46%
2019/10/23	3	77.90	0	0.00	78.00	3	201	1.49%
2019/10/18	1	79.20	0	0.00	79.00	1	197	0.51%
2019/10/17	5	79.20	0	0.00	79.00	5	196	2.54%
2019/10/08	11	79.43	1	78.60	78.30	10	188	5.32%
2019/10/07	1	80.70	1	80.80	80.60	0	180	0.00%
2019/10/03	3	82.93	0	0.00	82.70	3	175	1.71%
2019/10/02	1	84.60	4.1	84.81	84.00	-3.1	171	-1.80%
2019/10/01	3	85.00	1	85.50	85.20	2	169	1.18%
2019/09/27	0	0.00	1	85.60	85.50	-1	167	-0.60%
2019/09/25	1	87.10	0	0.00	86.90	1	167	0.60%
2019/09/20	1	86.60	0	0.00	86.20	1	157	0.64%
2019/09/19	1	86.00	0	0.00	86.50	1	155	0.64%
2019/09/18	0	0.00	3	86.73	87.10	-3	153	-1.95%
2019/09/17	1	85.40	0	0.00	85.30	1	147	0.68%
2019/09/16	7	85.14	0	0.00	85.10	7	144	4.83%
2019/09/12	1	87.00	2	86.50	87.00	-1	140	-0.71%
2019/09/11	0	0.00	2	85.80	87.80	-2	130	-1.53%
2019/09/09	0	0.00	7	85.31	84.00	-7	108	-6.46%
2019/09/06	11	86.67	6	86.60	86.60	5	92	5.42%