雙美 (4728)-台新-高雄券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股▲0.73%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	232.50	1	236.00	232.50	0	112	0.00%
2024/04/26	0	0.00	0	224.58	225.50	0	111	-0.01%
2024/04/25	0	226.00	1	226.00	224.00	-1	112	-0.89%
2024/04/24	0	225.25	0	0.00	224.50	0	111	0.00%
2024/04/23	0	226.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/19	1	223.50	0	0.00	222.00	1	111	0.89%
2024/04/16	0	223.00	0	0.00	226.50	0	113	0.00%
2024/04/15	0	239.00	0	0.00	230.00	0	113	0.00%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/11	0	233.50	0	0.00	231.00	0	113	0.00%
2024/04/03	0	0.00	1	230.50	230.00	-1	108	-0.92%
2024/04/02	0	0.00	0	232.50	231.50	0	108	-0.01%
2024/04/01	0	238.00	0	0.00	230.50	0	106	0.01%
2024/03/29	1	243.00	0	0.00	231.00	1	104	0.95%
2024/03/28	1	238.00	3.1	241.48	241.00	-2.1	98	-2.11%
2024/03/27	2.1	228.84	2	234.75	229.00	0.1	91	0.08%
2024/03/26	0	0.00	1	224.90	224.50	-1	83	-1.21%
2024/03/21	0	0.00	1	214.00	212.00	-1	78	-1.27%
2024/03/19	0	0.00	3	210.17	210.00	-3	77	-3.86%
2024/03/15	1	210.50	0	0.00	208.50	1	75	1.32%
2024/03/14	3	216.50	1	215.00	210.50	2	74	2.70%
2024/03/13	2	220.50	3	229.33	229.50	-1	49	-2.02%
2024/03/12	3	211.67	1	209.00	209.00	2	41	4.85%
2024/03/11	1	203.00	0	0.00	204.50	1	39	2.55%
2024/03/07	0	0.00	1	207.00	207.00	-1	38	-2.63%
2024/02/26	1	200.00	0	0.00	203.50	1	36	2.74%
2024/01/30	1	202.00	0	0.00	202.50	1	41	2.42%
2024/01/29	0	0.00	1	205.00	204.00	-1	41	-2.43%
2024/01/26	0	201.00	0	0.00	201.50	0	40	0.00%
2024/01/12	0	204.00	0	0.00	201.50	0	43	0.00%
2024/01/11	1	202.00	1	202.00	203.50	0	43	0.00%
2024/01/05	0	206.10	0	205.00	206.00	0	40	0.01%
2024/01/04	0	0.00	0	203.50	204.00	0	40	0.00%
2024/01/03	0	0.00	0	205.00	204.50	0	41	0.00%
2023/12/29	1	207.00	0	0.00	204.00	1	42	2.33%
2023/12/12	0	209.00	0	0.00	204.50	0	65	0.02%
2023/12/07	0	0.00	0	206.00	206.50	0	64	-0.04%
2023/11/27	0	209.00	1	206.00	205.00	-1	64	-1.54%
2023/11/21	0	0.00	1	205.00	203.50	-1	62	-1.59%
2023/11/20	1	199.50	0	0.00	201.00	1	62	1.59%
2023/11/16	0	0.00	1	199.50	207.00	-1	62	-1.60%
2023/11/10	1	194.50	0	0.00	194.50	1	61	1.62%
2023/10/27	0	0.00	4	188.50	199.00	-4	75	-5.29%
2023/10/25	0	0.00	1	190.00	190.00	-1	76	-1.30%
2023/10/24	0	0.00	2	190.00	190.50	-2	78	-2.55%
2023/10/12	1	191.00	1	195.00	197.00	0	133	0.00%
2023/09/22	0	0.00	1	193.00	193.50	-1	209	-0.48%
2023/09/20	1	198.00	0	0.00	193.50	1	229	0.43%
2023/09/12	0	0.00	1	190.00	192.50	-1	215	-0.46%
2023/09/06	2	195.00	0	0.00	194.50	2	230	0.87%
2023/09/05	0	198.00	0	0.00	194.50	0	232	0.01%
2023/08/28	1	183.00	0	0.00	188.50	1	245	0.41%
2023/08/22	2	192.50	0	0.00	191.50	2	257	0.78%
2023/08/18	4	194.00	0	0.00	195.50	4	266	1.50%
2023/08/16	1	193.50	0	0.00	193.00	1	275	0.36%
2023/08/01	1	193.00	0	0.00	192.50	1	384	0.26%
2023/07/27	0	0.00	1	201.00	201.00	-1	384	-0.26%
2023/07/24	0	0.00	0	209.00	205.00	0	386	0.00%
2023/07/21	0	0.00	0	206.00	203.00	0	388	-0.01%
2023/07/18	1	208.50	0	0.00	212.50	1	388	0.26%
2023/07/06	0	0.00	0.1	233.00	230.50	-0.1	416	-0.02%
2023/07/03	0	0.00	1	234.00	232.00	-1	391	-0.26%
2023/06/30	2	229.50	1	225.00	230.50	1	380	0.26%
2023/06/29	1	227.50	3	221.00	230.00	-2	365	-0.55%
2023/06/27	0	209.50	0	0.00	204.50	0	344	0.00%
2023/06/14	1.1	207.14	0	206.50	206.00	1	344	0.29%
2023/06/13	0	0.00	1	201.00	202.00	-1	341	-0.29%
2023/06/12	1	203.03	2.3	204.00	203.00	-1.2	338	-0.37%
2023/06/09	1	224.00	0	0.00	225.50	1	332	0.30%
2023/06/08	2	220.25	0	222.00	220.50	2	334	0.60%
2023/06/07	0.1	227.00	0	0.00	225.50	0.1	331	0.02%
2023/06/02	2	229.75	0	0.00	226.50	2	326	0.61%
2023/05/24	4	249.50	5	243.50	241.00	-1	305	-0.33%
2023/05/23	1	247.00	0	0.00	247.00	1	302	0.33%
2023/05/22	3.3	243.33	5	244.60	246.50	-1.7	299	-0.57%
2023/05/19	1	231.50	2	233.50	238.00	-1	295	-0.34%
2023/05/18	5	243.90	3	245.00	240.50	2	288	0.69%
2023/05/17	2	240.25	4	239.00	235.50	-2	277	-0.72%
2023/05/16	2	235.00	0	0.00	228.00	2	261	0.76%
2023/05/15	3	225.67	4	227.88	223.00	-1	250	-0.40%
2023/05/12	1	242.50	1	244.00	241.50	0	246	0.00%
2023/05/10	21	296.79	23	270.09	297.00	-2	223	-0.90%
2023/05/09	2	274.50	0	0.00	270.00	2	198	1.01%
2023/05/08	1	300.00	0	0.00	293.00	1	195	0.51%
2023/05/03	0	0.00	0	279.50	277.50	0	187	-0.01%
2023/04/27	0	264.50	0	0.00	275.00	0	182	0.01%
2023/04/24	1	259.50	1	278.00	278.00	0	170	0.00%
2023/04/21	1	265.00	0	0.00	258.50	1	166	0.60%
2023/04/19	1	228.50	1	234.00	234.50	0	146	0.00%
2023/04/18	1	208.00	0	0.00	213.50	1	137	0.73%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2023/04/13	1	160.00	1	161.00	161.00	0	93	0.00%
2023/03/29	0	0.00	0	141.00	141.00	0	82	0.00%
2023/03/28	0	0.00	1	141.50	140.50	-1	83	-1.20%
2023/03/22	1	142.50	1	142.50	143.00	0	82	0.00%
2023/03/20	1	139.50	0	0.00	140.00	1	89	1.12%
2023/03/13	0	0.00	0.2	137.50	134.50	-0.2	115	-0.17%
2023/02/22	0	129.00	0	0.00	125.00	0	109	0.00%
2023/02/20	0	124.50	0	0.00	121.00	0	106	0.00%
2023/02/16	0.2	128.00	0	0.00	124.00	0.2	102	0.20%
2022/12/29	1	136.00	1	136.50	137.00	0	92	0.00%
2022/12/28	2	142.25	0	0.00	141.00	2	91	2.18%
2022/12/15	1	142.50	0	0.00	139.50	1	84	1.19%
2022/12/12	2	160.25	1	151.00	150.00	1	77	1.30%
2022/12/08	3	168.67	3	169.00	169.00	0	64	0.00%
2022/11/04	0	0.00	2	127.25	127.50	-2	53	-3.77%
2022/11/03	2	128.00	0	0.00	128.00	2	53	3.72%
2022/09/15	0	144.00	0	0.00	141.00	0	43	0.01%
2022/09/13	0	160.00	0	0.00	142.00	0	42	0.00%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.00%
2022/09/01	0	157.50	0	0.00	154.00	0	41	0.00%
2022/08/22	2	151.50	2	156.75	157.00	0	40	0.00%
2022/08/04	0	0.00	1	149.50	147.00	-1	36	-2.71%
2022/08/03	1	149.00	0	0.00	150.50	1	35	2.80%
2022/07/26	1	130.50	1	135.00	133.50	0	28	0.00%
2022/04/29	1	116.50	1	120.00	120.00	0	99	0.00%
2022/04/18	0	133.50	0	0.00	131.00	0	119	0.00%
2022/04/01	0	136.00	0	0.00	140.00	0	120	0.00%
2022/03/28	2	133.50	2	136.00	132.00	0	113	0.00%
2022/02/25	0	0.00	1	105.50	103.00	-1	93	-1.07%
2022/02/24	2	105.50	1	107.00	103.00	1	93	1.07%
2022/02/23	1	103.00	1	106.50	108.50	0	92	0.00%
2022/02/17	1	111.00	1	114.00	106.50	0	91	0.00%
2022/02/09	0	0.00	3	111.00	118.00	-3	80	-3.75%
2022/02/08	4	109.50	1	106.50	110.00	3	76	3.94%
2022/01/17	1	100.50	1	97.40	97.40	0	61	0.00%
2022/01/13	0	0.00	1	94.30	94.40	-1	54	-1.83%
2022/01/10	1	88.20	1	90.50	90.50	0	49	0.00%
2021/11/22	1	77.10	1	78.20	80.20	0	64	0.00%
2021/11/16	1	77.80	1	79.20	80.80	0	71	0.00%
2021/08/16	0	0.00	1	78.00	78.00	-1	82	-1.21%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/08/12	1	75.20	0	0.00	76.00	1	74	1.35%
2021/07/26	1	67.40	0	0.00	68.60	1	80	1.24%
2021/05/13	1	71.10	1	72.00	72.00	0	139	0.00%
2021/05/11	3	71.00	3	72.17	69.10	0	134	0.00%
2021/04/22	0	0.00	0	82.00	82.40	0	136	-0.01%
2021/04/19	0	85.00	0	0.00	85.00	0	147	0.00%
2021/04/16	0	0.00	2	85.80	84.90	-2	152	-1.31%
2021/04/15	0	85.70	0	0.00	85.70	0	160	0.00%
2021/04/08	0	0.00	2	84.60	85.00	-2	151	-1.32%
2021/02/17	2	78.20	2	78.80	81.10	0	203	0.00%
2021/02/05	0	0.00	1	81.20	81.10	-1	204	-0.49%
2021/01/28	1	84.00	0	0.00	83.50	1	204	0.49%
2021/01/19	0	0.00	1	82.90	82.80	-1	194	-0.51%
2021/01/13	0	0.00	2	84.50	84.40	-2	197	-1.01%
2021/01/12	3	84.90	7	84.21	84.10	-4	194	-2.06%
2021/01/08	1	80.80	3	81.17	82.20	-2	177	-1.13%
2021/01/06	1	80.10	3	81.00	79.90	-2	172	-1.16%
2021/01/04	2	81.00	0	0.00	80.50	2	174	1.15%
2020/12/31	0	0.00	5	80.50	80.50	-5	171	-2.92%
2020/12/29	7	78.43	7	78.46	78.50	0	170	0.00%
2020/12/25	0	0.00	10	77.67	77.50	-10	170	-5.85%
2020/12/11	0	0.00	6	79.97	74.50	-6	194	-3.08%
2020/12/10	2	74.70	1	75.10	75.00	1	178	0.56%
2020/12/09	5	75.12	0	0.00	74.50	5	178	2.80%
2020/12/08	1	75.80	1	76.10	75.50	0	176	0.00%
2020/12/07	1	70.20	1	71.30	72.70	0	169	0.00%
2020/11/12	1	67.80	1	68.00	68.80	0	168	0.00%
2020/09/30	0	0.00	1	69.50	69.40	-1	267	-0.37%
2020/09/07	0	0.00	1	65.00	64.00	-1	424	-0.24%
2020/08/27	0	0.00	1	68.90	68.50	-1	536	-0.19%
2020/08/25	0	0.00	1	67.60	67.80	-1	563	-0.18%
2020/08/12	0	0.00	1	73.00	73.00	-1	616	-0.16%
2020/08/11	1	67.30	1	67.20	73.10	0	624	0.00%
2020/07/29	0	0.00	3	74.70	75.00	-3	799	-0.38%
2020/07/28	0	0.00	1	74.20	74.30	-1	802	-0.12%
2020/07/27	0	0.00	4	74.75	74.20	-4	803	-0.50%
2020/07/23	0	0.00	1	78.30	78.00	-1	804	-0.12%
2020/07/20	0	0.00	1	77.50	76.50	-1	819	-0.12%
2020/07/17	0	0.00	3	77.40	77.80	-3	818	-0.37%
2020/07/16	1	77.30	0	0.00	77.40	1	819	0.12%
2020/07/14	0	0.00	8	77.68	78.00	-8	825	-0.97%
2020/07/13	0	0.00	4	78.02	78.50	-4	841	-0.48%
2020/07/10	10	81.79	17	82.04	79.50	-7	831	-0.84%
2020/07/09	17	87.11	18	85.99	85.30	-1	807	-0.12%
2020/07/08	1	85.50	3	85.37	84.50	-2	786	-0.25%
2020/07/07	2	84.20	2	84.25	84.80	0	777	0.00%
2020/07/06	11	84.67	6	84.82	84.20	5	769	0.65%
2020/07/03	21	84.69	5	84.44	84.90	16	762	2.10%
2020/07/02	4	84.45	10	84.60	85.00	-6	736	-0.81%
2020/07/01	1	82.70	1	83.00	83.00	0	716	0.00%
2020/06/30	1	81.00	0	0.00	81.30	1	707	0.14%
2020/06/29	3	80.77	7	81.29	81.20	-4	704	-0.57%
2020/06/24	1	82.10	0	0.00	80.90	1	697	0.14%
2020/06/22	0	0.00	3	84.90	83.50	-3	697	-0.43%
2020/06/19	2	85.80	1	86.20	83.60	1	686	0.15%
2020/06/18	1	83.60	4	83.08	82.80	-3	656	-0.46%
2020/06/17	1	82.90	1	83.00	82.30	0	641	0.00%
2020/06/16	0	0.00	1	80.80	81.70	-1	629	-0.16%
2020/06/12	1	78.30	2	77.85	78.60	-1	628	-0.16%
2020/06/11	0	0.00	2	81.50	79.70	-2	625	-0.32%
2020/06/10	8	82.26	5	82.26	80.50	3	619	0.48%
2020/06/05	1	82.10	0	0.00	81.70	1	595	0.17%
2020/06/04	3	83.17	2	83.45	82.50	1	592	0.17%
2020/06/03	13	83.48	9	83.38	82.90	4	584	0.68%
2020/06/02	5	78.50	0	0.00	80.20	5	546	0.92%
2020/05/29	2	78.90	3	78.87	78.40	-1	519	-0.19%
2020/05/28	1	79.00	2	78.85	78.30	-1	518	-0.19%
2020/05/25	2	79.35	2	78.95	78.70	0	517	0.00%
2020/05/22	2	80.00	0	0.00	79.60	2	511	0.39%
2020/05/21	3	78.73	1	79.80	78.50	2	502	0.40%
2020/05/18	0	0.00	1	77.90	77.00	-1	494	-0.20%
2020/05/15	3	78.53	1	78.70	76.00	2	494	0.40%
2020/05/14	6	78.27	3	79.00	77.70	3	501	0.60%
2020/05/13	3	75.93	9	74.82	74.60	-6	482	-1.24%
2020/05/12	3	77.37	4	77.68	76.50	-1	519	-0.19%
2020/05/11	1	80.60	1	80.20	80.20	0	520	0.00%
2020/05/08	32	82.58	17	82.15	80.40	15	513	2.92%
2020/05/07	12	77.90	4	79.10	80.40	8	470	1.70%
2020/05/06	3	74.80	6	74.87	74.50	-3	439	-0.68%
2020/05/05	1	68.50	0	0.00	68.60	1	417	0.24%
2020/05/04	2	67.20	0	0.00	67.70	2	409	0.49%
2020/04/30	4	67.75	2	68.15	68.10	2	406	0.49%
2020/04/29	1	67.30	0	0.00	67.40	1	414	0.24%
2020/04/24	3	68.37	3	66.67	66.40	0	413	0.00%
2020/04/17	1	65.80	1	64.50	65.00	0	391	0.00%
2020/04/16	1	63.30	1	64.60	66.80	0	383	0.00%
2020/04/15	0	66.90	0	0.00	61.10	0	358	0.00%
2020/04/14	0	66.40	0	0.00	61.10	0	361	0.00%
2020/04/07	0	0.00	1	58.70	58.70	-1	367	-0.27%
2020/03/19	0	51.30	0	0.00	51.30	0	357	0.00%
2020/03/16	0	0.00	1	61.50	59.50	-1	349	-0.29%
2020/03/13	0	61.50	0	0.00	61.50	0	353	0.00%
2020/03/11	1	63.30	0	0.00	61.00	1	338	0.30%
2020/03/05	0	0.00	1	68.60	69.00	-1	336	-0.30%
2020/03/03	1	67.80	0	0.00	68.90	1	340	0.29%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/21	0	0.00	1	74.30	70.80	-1	325	-0.31%
2020/02/18	1	77.80	0	0.00	76.10	1	322	0.31%
2020/02/17	2	81.45	2	80.60	77.70	0	313	0.00%
2020/02/13	1	76.40	6	78.08	76.30	-5	285	-1.75%
2020/02/12	1	74.20	5	75.00	75.00	-4	255	-1.57%
2020/02/11	6	65.17	4	63.20	68.20	2	248	0.80%
2020/02/10	2	63.30	0	0.00	62.00	2	249	0.80%
2020/01/31	1	63.80	1	61.70	64.00	0	252	0.00%
2020/01/30	6	66.23	0	0.00	66.20	6	250	2.39%
2020/01/17	0	0.00	4	74.18	74.20	-4	257	-1.56%
2020/01/08	1	72.30	1	72.50	71.50	0	318	0.00%
2020/01/06	1	76.00	0	0.00	74.40	1	350	0.29%
2020/01/03	1	78.00	0	0.00	76.30	1	402	0.25%
2019/12/30	0	0.00	1	80.00	80.00	-1	424	-0.24%
2019/12/26	0	0.00	5	79.50	79.50	-5	433	-1.15%
2019/12/25	1	76.90	0	0.00	80.90	1	443	0.23%
2019/12/19	1	82.10	0	0.00	82.00	1	448	0.22%
2019/12/13	12	83.30	0	0.00	82.60	12	477	2.51%
2019/12/10	12	85.85	0	0.00	84.80	12	486	2.47%
2019/12/06	1	84.00	1	82.70	84.20	0	496	0.00%
2019/11/19	0	0.00	1	88.50	88.50	-1	714	-0.14%
2019/11/18	1	88.80	0	0.00	88.40	1	724	0.14%
2019/11/11	1	81.70	2	83.50	81.30	-1	723	-0.14%
2019/11/08	0	0.00	4	88.50	87.00	-4	708	-0.56%
2019/11/07	2	89.20	0	0.00	89.20	2	707	0.28%
2019/11/06	0	0.00	1	86.80	86.80	-1	702	-0.14%
2019/11/01	3	89.17	1	88.40	88.40	2	703	0.28%
2019/10/30	1	90.10	1	89.50	88.70	0	701	0.00%
2019/10/28	1	88.50	0	0.00	88.30	1	710	0.14%
2019/10/25	1	88.80	1	88.10	89.50	0	710	0.00%
2019/10/23	1	88.40	0	0.00	86.90	1	708	0.14%
2019/10/18	2	88.05	2	88.20	88.40	0	707	0.00%
2019/10/17	3	83.97	3	83.90	86.50	0	701	0.00%
2019/10/16	9	84.53	9	85.16	83.60	0	710	0.00%
2019/10/15	1	89.10	2	86.85	83.60	-1	697	-0.14%
2019/10/14	7	91.80	7	89.36	89.00	0	688	0.00%
2019/10/09	49	97.46	48	97.66	95.50	1	679	0.15%
2019/10/08	0	0.00	1	90.00	92.40	-1	629	-0.16%
2019/10/07	1	90.50	2	90.55	92.00	-1	640	-0.16%
2019/10/04	1	89.10	0	0.00	88.70	1	632	0.16%
2019/10/02	1	89.60	0	0.00	88.20	1	641	0.16%
2019/10/01	0	0.00	2	81.50	84.90	-2	659	-0.30%
2019/09/23	2	92.25	2	91.35	91.00	0	669	0.00%
2019/09/19	1	88.50	0	0.00	88.10	1	665	0.15%
2019/09/18	1	91.90	0	0.00	91.60	1	663	0.15%
2019/09/16	0	0.00	1	92.10	91.60	-1	668	-0.15%
2019/09/11	3	92.30	3	93.07	92.80	0	666	0.00%
2019/09/10	1	92.50	0	0.00	91.70	1	661	0.15%
2019/09/06	2	96.25	0	0.00	93.30	2	680	0.29%
2019/09/05	3	102.50	2	97.30	97.30	1	674	0.15%
2019/09/04	3	110.00	4	106.50	100.00	-1	660	-0.15%
2019/09/03	5	115.20	6	115.08	108.00	-1	637	-0.16%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/30	15	95.23	12	95.77	98.70	3	570	0.53%
2019/08/29	1	91.00	1	90.70	89.80	0	544	0.00%
2019/08/28	0	0.00	2	87.60	88.20	-2	537	-0.37%
2019/08/27	0	0.00	2	87.85	87.90	-2	533	-0.37%
2019/08/26	0	0.00	1	86.00	86.10	-1	537	-0.19%
2019/08/23	0	0.00	2	85.90	86.10	-2	546	-0.37%
2019/08/22	5	86.06	4	87.00	85.80	1	576	0.17%
2019/08/21	1	86.00	0	0.00	85.50	1	608	0.16%
2019/08/16	1	81.30	1	81.00	81.30	0	649	0.00%
2019/08/15	4	81.20	1	81.10	81.20	3	660	0.45%
2019/08/12	2	82.30	2	82.90	82.00	0	689	0.00%
2019/08/06	1	79.20	0	0.00	78.60	1	720	0.14%
2019/07/29	1	83.80	6	83.83	83.50	-5	761	-0.66%
2019/07/26	1	84.70	0	0.00	84.70	1	764	0.13%
2019/07/25	2	84.85	5	84.76	85.10	-3	773	-0.39%
2019/07/24	1	87.00	0	0.00	87.00	1	792	0.13%
2019/07/22	0	0.00	4	84.60	85.10	-4	831	-0.48%
2019/07/19	1	88.60	1	88.80	88.60	0	839	0.00%
2019/07/18	4	92.25	0	0.00	90.10	4	863	0.46%
2019/07/17	0	0.00	2	88.70	90.00	-2	902	-0.22%
2019/07/16	2	89.90	0	0.00	89.30	2	931	0.21%
2019/07/15	10	90.01	3	89.47	89.30	7	928	0.75%
2019/07/12	1	87.10	0	0.00	88.00	1	921	0.11%
2019/07/11	4	87.05	5	88.12	87.00	-1	926	-0.11%
2019/07/10	0	0.00	1	84.70	85.00	-1	915	-0.11%
2019/07/09	1	84.20	0	0.00	83.60	1	920	0.11%
2019/07/08	3	83.90	9	82.60	81.20	-6	936	-0.64%
2019/07/05	11	84.75	6	85.08	83.70	5	969	0.52%
2019/07/03	2	81.40	0	0.00	81.00	2	1,034	0.19%
2019/07/02	7	81.23	7	81.09	80.60	0	1,047	0.00%
2019/07/01	0	0.00	2	78.50	79.20	-2	1,083	-0.18%
2019/06/28	0	0.00	4	76.70	76.70	-4	1,087	-0.37%
2019/06/27	0	0.00	2	77.25	79.30	-2	1,086	-0.18%
2019/06/26	0	0.00	2	75.95	76.30	-2	1,086	-0.18%
2019/06/25	3	78.13	2	78.65	76.00	1	1,093	0.09%
2019/06/21	0	0.00	1	79.80	80.00	-1	1,170	-0.09%
2019/06/20	1	79.60	2	79.20	79.50	-1	1,213	-0.08%
2019/06/19	0	0.00	1	79.00	79.20	-1	1,221	-0.08%
2019/06/18	2	79.25	0	0.00	79.00	2	1,223	0.16%
2019/06/17	4	81.90	4	78.75	79.00	0	1,224	0.00%
2019/06/14	0	0.00	3	78.30	79.20	-3	1,211	-0.25%
2019/06/13	1	76.90	1	75.90	77.00	0	1,220	0.00%
2019/06/12	3	76.23	2	76.75	77.00	1	1,240	0.08%
2019/06/10	6	74.10	2	74.05	74.60	4	1,295	0.31%
2019/06/03	1	69.10	1	70.30	70.30	0	1,473	0.00%
2019/05/31	3	70.00	0	0.00	70.00	3	1,495	0.20%
2019/05/30	1	70.00	4	67.70	69.90	-3	1,492	-0.20%
2019/05/29	3	66.73	13	66.41	69.20	-10	1,488	-0.67%
2019/05/28	11	73.48	12	73.17	69.70	-1	1,474	-0.07%
2019/05/27	17	74.87	14	75.81	77.40	3	1,438	0.21%
2019/05/24	0	0.00	2	71.20	71.90	-2	1,402	-0.14%
2019/05/23	3	70.93	2	71.75	70.70	1	1,398	0.07%
2019/05/22	2	70.50	1	70.30	71.50	1	1,394	0.07%
2019/05/20	1	67.00	8	66.64	68.80	-7	1,385	-0.51%
2019/05/17	2	69.00	0	0.00	68.30	2	1,389	0.14%
2019/05/16	5	68.92	3	70.23	68.10	2	1,412	0.14%
2019/05/15	10	67.16	2	67.30	66.50	8	1,388	0.58%
2019/05/14	2	67.20	1	66.50	67.00	1	1,383	0.07%
2019/05/13	2	66.30	1	65.90	66.80	1	1,379	0.07%
2019/05/10	2	65.00	1	66.00	64.70	1	1,373	0.07%
2019/05/09	2	68.15	35	66.49	65.40	-33	1,363	-2.42%
2019/05/08	5	67.14	22	66.40	66.40	-17	1,347	-1.26%
2019/05/06	2	64.40	3	63.77	64.40	-1	1,334	-0.07%
2019/04/30	3	61.50	5	61.38	63.00	-2	1,309	-0.15%
2019/04/29	2	63.60	6	64.62	63.00	-4	1,284	-0.31%
2019/04/26	6	72.70	2	73.80	70.00	4	1,262	0.32%
2019/04/25	1	78.00	6	78.42	77.70	-5	1,240	-0.40%
2019/04/24	4	77.33	8	78.00	79.20	-4	1,221	-0.33%
2019/04/23	6	77.53	10	76.60	76.00	-4	1,199	-0.33%
2019/04/22	6	71.05	9	71.36	72.90	-3	1,147	-0.26%
2019/04/19	0	0.00	1	69.00	69.20	-1	1,121	-0.09%
2019/04/18	7	69.03	4	68.78	68.60	3	1,123	0.27%
2019/04/17	3	70.07	2	70.00	69.50	1	1,123	0.09%
2019/04/16	2	68.80	2	68.80	69.90	0	1,133	0.00%
2019/04/15	1	68.50	1	69.50	69.40	0	1,129	0.00%
2019/04/12	18	69.11	9	68.14	68.00	9	1,124	0.80%
2019/04/11	2	68.70	3	69.67	69.20	-1	1,109	-0.09%
2019/04/10	17	68.17	13	68.50	67.20	4	1,072	0.37%
2019/04/09	22	67.17	22	67.80	67.80	0	1,053	0.00%
2019/04/08	5	65.58	1	67.20	65.30	4	1,000	0.40%
2019/04/03	12	66.74	11	67.21	66.60	1	993	0.10%
2019/04/01	4	62.65	1	62.40	62.40	3	948	0.32%
2019/03/29	0	0.00	1	63.00	62.00	-1	941	-0.11%
2019/03/28	2	64.05	1	63.50	63.50	1	940	0.11%
2019/03/27	7	66.63	6	66.07	65.10	1	932	0.11%
2019/03/26	11	66.46	10	67.04	65.00	1	935	0.11%
2019/03/25	9	64.82	10	64.66	64.80	-1	881	-0.11%
2019/03/22	0	0.00	2	60.05	60.20	-2	841	-0.24%
2019/03/18	2	62.70	1	63.20	61.60	1	889	0.11%
2019/03/15	2	64.35	1	63.50	63.80	1	890	0.11%
2019/03/14	3	63.27	3	63.73	64.80	0	882	0.00%
2019/03/13	3	61.17	3	60.13	62.20	0	882	0.00%
2019/03/12	9	62.00	15	60.53	60.20	-6	920	-0.65%
2019/03/11	21	56.26	15	56.08	58.10	6	870	0.69%
2019/03/08	1	52.20	0	0.00	52.90	1	865	0.12%
2019/03/07	2	51.50	1	50.90	52.20	1	876	0.11%
2019/03/06	3	53.00	1	52.50	52.10	2	884	0.23%
2019/03/05	0	0.00	7	51.17	51.20	-7	866	-0.81%
2019/03/04	1	51.10	2	50.90	51.00	-1	881	-0.11%
2019/02/27	5	50.60	1	50.50	50.20	4	879	0.45%
2019/02/25	0	0.00	3	48.03	47.95	-3	863	-0.35%
2019/02/22	1	48.45	0	0.00	48.45	1	863	0.12%
2019/02/21	0	0.00	1	49.45	49.55	-1	862	-0.12%
2019/02/20	1	49.50	0	0.00	49.50	1	858	0.12%
2019/02/18	8	50.29	4	49.90	49.40	4	856	0.47%
2019/02/15	8	48.69	7	48.87	48.70	1	842	0.12%
2019/02/14	1	46.50	0	0.00	46.15	1	813	0.12%
2019/01/30	9	47.21	0	0.00	47.40	9	813	1.11%
2019/01/25	2	46.70	0	0.00	46.50	2	801	0.25%
2019/01/24	4	47.23	0	0.00	46.70	4	798	0.50%
2019/01/23	2	47.37	0	0.00	47.10	2	796	0.25%
2019/01/22	1	46.75	0	0.00	46.55	1	795	0.13%
2019/01/21	2	46.93	1	47.20	46.70	1	793	0.13%
2019/01/16	6	47.97	0	0.00	47.65	6	782	0.77%
2019/01/11	0	0.00	3	48.45	48.15	-3	769	-0.39%
2019/01/10	1	49.05	1	49.00	48.80	0	762	0.00%
2019/01/09	6	49.88	1	48.70	48.80	5	756	0.66%
2019/01/08	16	49.99	1	50.50	49.50	15	747	2.01%
2019/01/07	5	49.04	1	49.15	49.00	4	726	0.55%
2019/01/04	1	48.90	0	0.00	48.70	1	721	0.14%
2019/01/02	0	0.00	15	46.91	47.20	-15	718	-2.09%
2018/12/24	0	0.00	1	50.00	49.55	-1	690	-0.14%
2018/12/22	0	0.00	11	48.80	48.90	-11	683	-1.61%
2018/12/20	0	0.00	14	47.67	48.00	-14	674	-2.07%
2018/12/19	12	47.08	5	47.65	47.15	7	671	1.04%
2018/12/18	1	51.10	1	50.20	49.70	0	646	0.00%
2018/12/17	5	49.85	0	0.00	50.00	5	636	0.79%
2018/12/14	29	51.87	3	51.90	50.00	26	645	4.03%
2018/12/13	5	52.36	2	52.10	52.30	3	624	0.48%
2018/12/12	0	0.00	1	50.00	49.60	-1	574	-0.17%
2018/12/11	0	0.00	2	49.73	49.80	-2	562	-0.36%
2018/12/10	5	49.25	5	49.80	48.90	0	554	0.00%
2018/12/07	6	49.88	6	48.73	48.80	0	536	0.00%
2018/12/06	1	50.40	0	0.00	49.35	1	522	0.19%
2018/12/05	1	50.40	0	0.00	50.40	1	480	0.21%
2018/12/04	1	47.20	4	48.75	48.60	-3	421	-0.71%
2018/12/03	0	0.00	61	45.01	45.75	-61	345	-17.64%
2018/11/27	0	0.00	6	39.50	38.80	-6	242	-2.47%
2018/11/26	6	38.07	0	0.00	39.00	6	222	2.69%
2018/11/16	0	0.00	2	36.40	36.15	-2	185	-1.08%
2018/11/12	0	0.00	10	34.20	34.50	-10	163	-6.13%
2018/10/19	0	0.00	3	30.20	30.60	-3	162	-1.85%
2018/09/21	5	32.25	6	32.41	32.40	-1	167	-0.60%
2018/09/20	6	33.45	3	33.35	32.55	3	165	1.81%
2018/09/12	0	0.00	5	32.45	31.60	-5	183	-2.73%
2018/09/11	5	32.54	0	0.00	32.10	5	188	2.66%
2018/08/13	5	31.10	0	0.00	31.45	5	557	0.90%
2018/07/31	2	33.30	0	0.00	33.10	2	655	0.31%
2018/07/30	10	33.00	0	0.00	32.95	10	667	1.50%
2018/07/25	1	33.45	0	0.00	33.60	1	717	0.14%
2018/07/11	2	34.75	1	35.30	35.00	1	1,176	0.08%
2018/07/06	1	33.00	0	0.00	33.50	1	1,188	0.08%
2018/06/27	0	0.00	1	36.65	36.40	-1	1,494	-0.07%
2018/06/26	2	35.95	0	0.00	36.05	2	1,549	0.13%
2018/06/21	0	0.00	3	36.95	37.00	-3	1,557	-0.19%
2018/06/20	1	36.50	0	0.00	36.70	1	1,552	0.06%
2018/06/13	12	42.07	10	41.34	39.00	2	1,490	0.13%
2018/06/12	3	38.50	3	38.52	38.70	0	1,335	0.00%
2018/06/08	0	0.00	1	37.60	37.40	-1	1,303	-0.08%
2018/06/07	6	38.20	6	37.45	37.80	0	1,299	0.00%
2018/06/04	0	0.00	3	39.03	37.80	-3	1,283	-0.23%
2018/06/01	3	38.68	2	38.68	37.80	1	1,256	0.08%
2018/05/31	1	35.60	1	36.60	37.00	0	1,214	0.00%
2018/05/24	1	37.10	0	0.00	36.95	1	1,192	0.08%
2018/05/16	0	0.00	1	39.40	37.25	-1	1,152	-0.09%
2018/05/15	1	38.45	0	0.00	37.90	1	1,136	0.09%
2018/05/14	0	0.00	14	38.26	37.85	-14	1,126	-1.24%
2018/05/11	1	38.05	0	0.00	37.40	1	1,103	0.09%
2018/05/10	0	0.00	1	36.15	37.40	-1	1,091	-0.09%
2018/05/09	0	0.00	10	34.83	35.05	-10	1,070	-0.93%
2018/05/08	1	36.35	0	0.00	35.70	1	1,058	0.09%
2018/05/03	2	38.58	3	38.23	37.80	-1	1,026	-0.10%
2018/05/02	0	0.00	1	37.80	37.50	-1	999	-0.10%
2018/04/30	3	38.13	1	38.40	37.50	2	993	0.20%
2018/04/27	2	38.35	2	37.53	37.60	0	982	0.00%
2018/04/26	12	41.05	9	41.48	37.75	3	956	0.31%
2018/04/25	11	39.30	4	38.50	40.30	7	848	0.82%
2018/04/24	7	38.31	5	37.72	36.65	2	810	0.25%
2018/04/20	3	39.77	8	39.45	39.80	-5	702	-0.71%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/17	2	33.90	1	34.80	33.80	1	541	0.18%
2018/04/16	1	33.80	0	0.00	33.80	1	535	0.19%
2018/04/12	1	36.55	1	36.20	36.00	0	547	0.00%
2018/04/11	11	35.09	2	36.18	36.80	9	548	1.64%
2018/04/10	6	35.23	1	37.50	34.75	5	540	0.93%
2018/04/09	1	38.40	1	38.65	37.40	0	518	0.00%
2018/04/03	2	37.10	0	0.00	38.15	2	496	0.40%
2018/04/02	7	37.44	17	38.28	36.80	-10	460	-2.17%
2018/03/31	1	35.85	0	0.00	35.65	1	366	0.27%
2018/03/30	33	35.91	23	34.84	35.85	10	336	2.97%
2018/03/29	8	33.09	3	32.87	33.20	5	229	2.18%
2018/03/27	0	0.00	5	30.85	30.70	-5	169	-2.95%
2018/03/26	5	31.20	0	0.00	31.20	5	155	3.21%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.00%
2018/03/22	0	29.95	1	28.90	28.90	-1	134	-0.74%
2018/03/19	1	29.80	0	0.00	29.80	1	134	0.74%
2018/03/02	0	30.10	0	0.00	29.85	0	137	0.00%
2018/01/23	0	0.00	2	30.85	30.60	-2	124	-1.60%
2018/01/17	2	31.90	1	31.70	31.70	1	120	0.83%
2018/01/15	0	0.00	2	31.10	31.50	-2	115	-1.73%
2018/01/09	1	30.90	0	0.00	30.25	1	104	0.96%
2018/01/05	1	28.80	1	28.70	29.50	0	81	0.00%
2018/01/02	1	27.85	0	0.00	27.75	1	72	1.38%