泰博 (4736)-台新-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	154.50	0	0.00	155.50	1	160	0.62%
2024/04/23	0.1	155.00	0	0.00	155.50	0.1	164	0.03%
2024/04/19	2	153.50	0	0.00	152.50	2	164	1.22%
2024/04/17	0	0.00	1	154.00	155.00	-1	162	-0.62%
2024/04/15	0	152.50	0	0.00	151.50	0	164	0.01%
2024/03/25	0	152.00	1	152.50	152.50	-1	210	-0.47%
2024/03/21	0	0.00	0.1	152.00	151.50	-0.1	217	-0.05%
2024/03/19	0	0.00	2	153.00	152.50	-2	221	-0.90%
2024/03/18	0	0.00	1	150.50	153.00	-1	221	-0.45%
2024/03/15	1	150.00	0.1	150.50	149.00	0.9	220	0.41%
2024/03/14	0	0.00	0.2	153.00	152.00	-0.2	217	-0.09%
2024/03/13	0	0.00	1	153.00	153.00	-1	218	-0.46%
2024/03/12	1.1	153.64	0	0.00	155.00	1.1	219	0.50%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/08	2	156.25	2	155.50	154.50	0	222	0.00%
2024/03/07	0.2	158.25	0	0.00	157.50	0.2	236	0.08%
2024/03/06	0	0.00	1	158.50	159.00	-1	237	-0.42%
2024/03/05	0	0.00	1	159.00	158.00	-1	238	-0.42%
2024/03/04	0	0.00	1	158.50	158.50	-1	239	-0.42%
2024/03/01	0.1	159.00	0	0.00	158.50	0.1	246	0.04%
2024/02/29	0	0.00	1	159.50	159.00	-1	257	-0.39%
2024/02/26	1	160.50	0	0.00	160.50	1	265	0.38%
2024/02/23	0	0.00	1	158.50	158.50	-1	262	-0.38%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/02/19	1	159.50	0	0.00	158.50	1	267	0.37%
2024/02/16	1	159.00	1	161.00	158.50	0	268	0.00%
2024/02/15	1	159.00	0.1	160.00	159.50	0.9	263	0.34%
2024/02/05	0	0.00	2.3	160.43	161.00	-2.3	263	-0.88%
2024/02/02	1	161.50	0	0.00	160.00	1	265	0.38%
2024/02/01	1	161.50	0	0.00	162.00	1	266	0.38%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/29	0.3	163.00	0	0.00	163.00	0.3	272	0.11%
2024/01/25	1	163.50	0	0.00	162.00	1	273	0.37%
2024/01/24	1.4	162.50	0	0.00	163.00	1.4	272	0.51%
2024/01/17	1.1	161.00	0	0.00	160.00	1.1	282	0.39%
2024/01/12	1.4	165.26	1	166.50	164.50	0.4	279	0.13%
2024/01/11	0.1	166.00	0	0.00	166.00	0.1	280	0.03%
2024/01/09	1	168.00	1	167.59	169.00	0	283	-0.02%
2024/01/08	2	168.00	1	170.49	170.50	1	278	0.35%
2024/01/04	0	0.00	3.1	165.03	166.00	-3.1	262	-1.18%
2024/01/03	0	0.00	2	166.50	165.50	-2	258	-0.77%
2024/01/02	1	163.50	2	164.00	163.00	-1	243	-0.41%
2023/12/29	10.1	164.50	0	0.00	165.00	10.1	242	4.16%
2023/12/28	0	0.00	2	163.50	164.00	-2	241	-0.83%
2023/12/27	0	0.00	1	163.00	163.50	-1	240	-0.42%
2023/12/26	0	0.00	3	162.50	162.50	-3	239	-1.25%
2023/12/25	0	0.00	0.3	161.50	161.00	-0.3	239	-0.10%
2023/12/22	4	161.13	30	160.73	162.00	-26	241	-10.76%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/19	1.1	161.64	3	162.50	162.50	-1.9	242	-0.78%
2023/12/18	0	162.50	0.1	163.00	162.50	-0.1	243	-0.02%
2023/12/15	0.4	161.29	2	159.50	162.50	-1.7	261	-0.63%
2023/12/14	0	0.00	10	157.50	158.00	-10	257	-3.89%
2023/12/13	0	0.00	2	159.00	159.00	-2	255	-0.78%
2023/12/11	1.1	157.72	0	0.00	157.00	1.1	253	0.43%
2023/12/08	2	160.50	1	160.00	159.50	1	253	0.39%
2023/12/06	10	163.00	1	162.00	163.50	9	257	3.51%
2023/12/05	12.3	164.33	2	163.75	164.00	10.3	256	4.01%
2023/12/04	36	165.63	1	165.50	165.50	35	252	13.85%
2023/12/01	0.1	159.00	0	0.00	158.50	0.1	236	0.03%
2023/11/29	2	156.50	0	0.00	159.50	2	246	0.81%
2023/11/28	0.2	159.00	0	0.00	158.00	0.2	258	0.08%
2023/11/27	3	158.50	0	159.00	158.00	3	258	1.15%
2023/11/24	0	0.00	3	154.67	154.50	-3	252	-1.19%
2023/11/23	0.1	155.00	1	153.50	154.50	-1	252	-0.38%
2023/11/22	1.2	149.75	0	0.00	151.00	1.2	253	0.47%
2023/11/20	1	151.50	1	152.50	151.50	0	257	0.00%
2023/11/17	2	149.25	0	0.00	149.00	2	256	0.78%
2023/11/16	1	146.00	0	0.00	148.00	1	260	0.38%
2023/11/14	1	143.00	0	0.00	143.00	1	263	0.38%
2023/11/08	1	146.50	1	147.50	147.50	0	282	0.00%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/11/03	1	143.00	0.2	143.00	143.00	0.8	294	0.27%
2023/10/31	0	0.00	2	143.75	142.50	-2	299	-0.67%
2023/10/27	1.2	144.75	0	0.00	145.00	1.2	304	0.39%
2023/10/25	0	0.00	1	143.50	143.50	-1	300	-0.33%
2023/10/23	1.1	143.56	0	0.00	142.50	1.1	306	0.37%
2023/10/20	0.2	143.40	0	0.00	144.50	0.2	310	0.05%
2023/10/19	0.1	144.00	0	0.00	143.00	0.1	312	0.03%
2023/10/18	0	0.00	0.2	144.00	142.00	-0.2	312	-0.06%
2023/10/16	0	0.00	2.1	147.76	148.00	-2.1	314	-0.67%
2023/10/12	0.2	150.50	0	0.00	150.00	0.2	318	0.06%
2023/10/11	0	0.00	0	149.00	147.50	0	320	-0.01%
2023/09/28	0.3	150.17	0	0.00	149.00	0.3	333	0.09%
2023/09/26	0.1	148.00	0	0.00	146.50	0.1	333	0.03%
2023/09/22	0	0.00	2	147.00	148.00	-2	332	-0.60%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.01%
2023/09/20	1.2	149.89	0	0.00	147.50	1.2	330	0.36%
2023/09/15	1	154.00	0	0.00	154.50	1	317	0.31%
2023/09/12	0	151.50	0	0.00	151.00	0	332	0.01%
2023/09/08	0.1	157.00	0	0.00	155.50	0.1	328	0.02%
2023/09/06	0	155.50	0	0.00	155.00	0	336	0.01%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	1.3	154.83	0	0.00	154.50	1.3	335	0.40%
2023/09/01	4.2	173.02	0	0.00	172.50	4.2	322	1.31%
2023/08/29	2	175.75	0	0.00	176.00	2	298	0.67%
2023/08/25	1	175.00	0	0.00	174.50	1	291	0.34%
2023/08/23	0	177.50	0	0.00	175.00	0	290	0.00%
2023/08/22	0	0.00	0.1	179.50	176.00	-0.1	297	-0.02%
2023/08/18	0.1	172.00	1	171.50	171.00	-0.9	317	-0.28%
2023/08/16	1	169.00	2	168.50	171.50	-1	315	-0.32%
2023/08/15	0.1	174.00	0.2	173.50	173.00	-0.1	305	-0.03%
2023/08/14	0	0.00	1.1	176.97	174.50	-1.1	304	-0.35%
2023/08/10	0	0.00	0.1	177.50	176.50	-0.1	299	-0.03%
2023/08/09	1	180.00	7	178.50	180.50	-6	294	-2.04%
2023/08/02	6	184.42	1	184.00	185.00	5	293	1.70%
2023/07/28	0	0.00	0.1	186.00	185.50	-0.1	290	-0.03%
2023/07/21	1	186.00	0	0.00	185.00	1	283	0.35%
2023/07/18	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/13	0	0.00	1	185.00	184.00	-1	292	-0.34%
2023/07/12	2	185.50	0	0.00	185.00	2	293	0.68%
2023/07/11	0	0.00	0.1	185.00	185.00	-0.1	293	-0.02%
2023/07/06	0	0.00	0.2	186.50	186.00	-0.2	296	-0.07%
2023/07/04	0.3	187.18	0	0.00	188.00	0.3	303	0.09%
2023/06/30	1	185.50	1	186.00	186.00	0	310	0.00%
2023/06/29	0	0.00	1	185.50	185.50	-1	312	-0.32%
2023/06/28	0	0.00	0.1	185.50	185.50	-0.1	319	-0.03%
2023/06/27	1	188.00	0	0.00	185.00	1	324	0.31%
2023/06/19	0	0.00	0.1	187.50	188.50	-0.1	333	-0.03%
2023/06/16	0.2	187.00	1	188.00	188.00	-0.8	335	-0.24%
2023/06/15	0	0.00	0.1	185.50	186.00	-0.1	332	-0.02%
2023/06/14	4	185.50	0	0.00	185.00	4	343	1.16%
2023/06/13	0.1	186.00	0	0.00	185.50	0.1	347	0.01%
2023/06/12	1	185.50	2	185.50	185.00	-1	351	-0.28%
2023/06/09	1	182.00	0	0.00	182.50	1	350	0.29%
2023/06/08	2.2	182.64	0	0.00	182.50	2.2	358	0.61%
2023/06/07	2	182.75	1	183.00	182.50	1	374	0.27%
2023/06/06	1.1	182.55	0	0.00	182.50	1.1	395	0.28%
2023/06/01	0.2	183.53	0	0.00	183.00	0.2	507	0.04%
2023/05/30	1	184.00	0	0.00	183.50	1	525	0.19%
2023/05/29	0	0.00	1	183.00	183.50	-1	540	-0.18%
2023/05/26	0	0.00	2	186.00	182.00	-2	551	-0.36%
2023/05/25	1	185.50	3	186.50	187.00	-2	549	-0.36%
2023/05/24	0.5	181.73	0	0.00	188.50	0.5	541	0.10%
2023/05/17	0.1	180.00	0	0.00	179.00	0.1	552	0.02%
2023/05/10	1.1	177.98	0	0.00	178.50	1.1	592	0.19%
2023/05/09	0.3	181.57	0	0.00	180.00	0.3	597	0.05%
2023/05/08	0	0.00	1	184.50	184.00	-1	599	-0.17%
2023/05/05	1	184.50	0	0.00	185.00	1	604	0.17%
2023/05/04	1	184.04	0	0.00	184.00	1	612	0.17%
2023/05/03	1	185.00	0	0.00	184.50	1	625	0.16%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/28	0.1	183.00	0	0.00	184.00	0.1	637	0.01%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	638	0.02%
2023/04/26	2	179.00	1	179.50	179.50	1	642	0.16%
2023/04/25	1	182.00	2.3	181.59	180.50	-1.3	641	-0.20%
2023/04/21	0.1	183.50	0.2	183.50	182.50	-0.1	647	-0.02%
2023/04/20	0	0.00	0	185.00	184.00	0	651	0.00%
2023/04/19	0.1	185.50	1	186.00	184.00	-0.9	659	-0.14%
2023/04/18	0	0.00	1.1	185.82	185.50	-1.1	657	-0.17%
2023/04/17	0.2	188.00	0	0.00	186.50	0.2	658	0.03%
2023/04/14	0.1	188.00	0	0.00	187.00	0.1	665	0.02%
2023/04/13	0	0.00	2	187.50	186.50	-2	678	-0.29%
2023/04/12	3	188.00	2	188.50	187.50	1	707	0.14%
2023/04/10	0.1	187.50	0.1	187.50	186.50	0	743	0.00%
2023/04/06	2.1	187.45	5	188.50	189.00	-2.9	778	-0.38%
2023/03/30	1	186.00	0	0.00	186.00	1	884	0.11%
2023/03/29	0	186.00	0	0.00	186.00	0	887	0.00%
2023/03/28	0.1	187.20	0	0.00	185.50	0.1	897	0.01%
2023/03/27	1	188.50	1	189.00	188.50	0	922	0.00%
2023/03/23	3	188.33	1	189.00	187.50	2	930	0.21%
2023/03/22	0	0.00	1	190.00	189.50	-1	932	-0.11%
2023/03/21	1.1	191.41	0	0.00	190.50	1.1	938	0.12%
2023/03/20	2	189.75	4	190.25	190.00	-2	941	-0.21%
2023/03/17	1	187.50	6	185.59	188.00	-5	974	-0.52%
2023/03/16	0	185.00	0.2	184.50	184.00	-0.1	966	-0.01%
2023/03/15	1	188.00	0	0.00	186.00	1	972	0.10%
2023/03/13	1	185.00	1	187.50	187.00	0	1,014	0.00%
2023/03/10	2	186.25	1.2	187.80	185.50	0.9	1,018	0.08%
2023/03/09	2	189.01	0	0.00	189.00	2	1,012	0.20%
2023/03/08	17	193.29	15	192.63	191.50	2	995	0.20%
2023/03/07	1	198.50	0	200.00	201.50	1	921	0.10%
2023/03/06	1	196.00	10	195.00	197.00	-9	913	-0.98%
2023/03/03	0	0.00	0.1	193.00	193.50	-0.1	903	-0.01%
2023/03/02	1	193.50	0.1	194.50	194.00	0.9	905	0.10%
2023/03/01	0	0.00	7.1	191.42	193.00	-7.1	903	-0.78%
2023/02/24	6.2	189.98	1	188.00	190.00	5.2	905	0.57%
2023/02/23	0.1	188.50	0	0.00	188.00	0.1	914	0.01%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	0	187.50	1	188.00	187.50	-1	944	-0.10%
2023/02/20	1	188.00	1.2	188.64	188.50	-0.2	949	-0.02%
2023/02/16	1.1	183.07	0	0.00	184.00	1.1	954	0.11%
2023/02/15	1	183.50	0.1	185.00	183.50	0.9	972	0.09%
2023/02/14	1	185.50	1	185.50	185.50	0	980	0.00%
2023/02/13	0	0.00	1	185.00	185.00	-1	994	-0.10%
2023/02/10	0	0.00	1	186.50	185.00	-1	999	-0.10%
2023/02/09	0.1	188.00	2	189.00	187.00	-1.9	1,001	-0.19%
2023/02/08	0	0.00	0.1	186.00	185.50	-0.1	993	-0.01%
2023/02/06	0.1	184.00	0	0.00	183.00	0.1	1,002	0.01%
2023/02/03	1	184.00	0	0.00	182.50	1	1,000	0.10%
2023/02/02	0.1	183.42	1	183.50	183.00	-0.9	997	-0.09%
2023/02/01	0	183.00	1	184.50	182.00	-1	991	-0.10%
2023/01/31	2.1	179.57	0	0.00	179.50	2.1	980	0.21%
2023/01/30	1	178.53	0	0.00	178.50	1	977	0.11%
2023/01/17	1	180.00	1	180.00	179.50	0	973	0.00%
2023/01/16	0	0.00	0	179.50	179.00	0	973	0.00%
2023/01/13	5	178.00	0	0.00	177.00	5	972	0.51%
2023/01/12	0	0.00	3	177.00	177.00	-3	973	-0.31%
2023/01/11	0	0.00	1	179.50	178.50	-1	974	-0.10%
2023/01/10	1	178.53	0	0.00	178.00	1	976	0.11%
2023/01/09	1	179.50	1	182.00	180.00	0	983	0.00%
2023/01/05	0	0.00	3	179.83	179.00	-3	987	-0.30%
2023/01/04	2	179.75	1	179.50	180.00	1	989	0.10%
2023/01/03	3	181.83	1	182.00	182.00	2	987	0.20%
2022/12/30	5	187.30	7	186.36	185.00	-2	980	-0.20%
2022/12/29	2	186.00	3	185.00	186.00	-1	957	-0.10%
2022/12/28	4	184.38	4	182.38	180.50	0	933	0.00%
2022/12/27	3	184.17	0	0.00	183.00	3	928	0.32%
2022/12/26	6	187.67	2	189.75	185.00	4	916	0.44%
2022/12/23	16	188.94	9	189.22	186.00	7	899	0.78%
2022/12/22	5	185.90	3	184.00	187.00	2	835	0.24%
2022/12/20	0	0.00	0.1	179.00	173.50	-0.1	813	-0.01%
2022/12/19	2	184.00	2	182.75	181.50	0	824	0.00%
2022/12/16	1	180.50	1	180.50	180.00	0	805	0.00%
2022/12/15	0	0.00	0	177.00	177.00	0	810	0.00%
2022/12/14	0	0.00	4.1	178.01	178.00	-4.1	826	-0.50%
2022/12/13	5	177.10	1	175.50	176.50	4	827	0.48%
2022/12/12	0.1	173.50	0	0.00	173.00	0.1	827	0.01%
2022/12/09	1	175.00	36.1	174.16	175.50	-35.1	839	-4.18%
2022/12/07	1	187.00	0	0.00	187.00	1	826	0.12%
2022/12/06	2	194.50	14.1	189.88	188.00	-12.1	846	-1.43%
2022/12/05	13.2	192.06	3.1	191.32	192.50	10.1	890	1.13%
2022/12/02	0.1	187.00	0	0.00	185.00	0.1	872	0.01%
2022/12/01	1	184.50	1	184.50	184.50	0	874	0.00%
2022/11/29	0	0.00	0.1	184.00	183.00	-0.1	923	-0.01%
2022/11/25	1	186.00	2	185.00	184.50	-1	979	-0.10%
2022/11/24	1	186.00	5	187.50	187.50	-4	1,075	-0.37%
2022/11/23	2	187.25	2	187.00	188.50	0	1,126	0.00%
2022/11/22	5	189.20	0.1	191.00	185.50	4.9	1,146	0.43%
2022/11/21	0	0.00	2	190.25	190.00	-2	1,151	-0.17%
2022/11/18	1	187.00	1	185.00	185.00	0	1,163	0.00%
2022/11/17	1.1	185.41	0.1	185.50	185.00	1	1,195	0.08%
2022/11/16	1	181.00	1	182.00	181.00	0	1,250	0.00%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	0.1	182.50	4	181.00	182.50	-3.9	1,285	-0.30%
2022/11/11	0	0.00	0.2	182.50	183.00	-0.2	1,309	-0.01%
2022/11/10	0	0.00	5	182.10	182.50	-5	1,311	-0.38%
2022/11/09	5.1	181.01	0	0.00	180.50	5.1	1,324	0.39%
2022/11/08	1	175.50	2	176.50	175.00	-1	1,333	-0.07%
2022/11/07	1	170.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	9	174.39	4	174.00	173.50	5	1,358	0.37%
2022/11/02	0	177.00	4	173.38	176.50	-4	1,382	-0.29%
2022/11/01	4	170.50	1	170.00	170.50	3	1,397	0.21%
2022/10/31	0.4	170.07	0	0.00	170.00	0.4	1,418	0.02%
2022/10/28	0.1	167.50	0	0.00	167.00	0.1	1,452	0.00%
2022/10/27	0	0.00	4	168.00	168.50	-4	1,501	-0.27%
2022/10/26	2	163.75	0	0.00	166.00	2	1,515	0.13%
2022/10/24	0	0.00	1	167.50	166.00	-1	1,548	-0.06%
2022/10/21	2	166.50	0	0.00	166.00	2	1,553	0.13%
2022/10/18	1	172.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	1	171.50	1	171.50	173.00	0	1,586	0.00%
2022/10/14	0	0.00	1	163.50	166.50	-1	1,579	-0.06%
2022/10/13	0	0.00	0.3	164.25	159.00	-0.3	1,578	-0.02%
2022/10/12	0.1	166.00	2	161.50	166.50	-1.9	1,573	-0.12%
2022/10/11	0.4	162.82	1	162.50	162.50	-0.6	1,572	-0.04%
2022/10/07	1.2	168.88	0	0.00	169.00	1.2	1,570	0.08%
2022/10/05	1	168.00	1	165.50	165.50	0	1,580	0.00%
2022/10/04	1	163.50	0	0.00	165.50	1	1,585	0.06%
2022/10/03	1	161.00	2	161.50	161.00	-1	1,627	-0.06%
2022/09/30	0.1	162.00	0	0.00	164.00	0.1	1,638	0.01%
2022/09/29	0.1	160.50	0	0.00	160.50	0.1	1,648	0.01%
2022/09/28	0	0.00	0.3	160.50	158.00	-0.3	1,655	-0.02%
2022/09/26	1.5	163.00	12	162.17	161.50	-10.5	1,656	-0.63%
2022/09/23	0	0.00	1.5	171.17	169.50	-1.5	1,650	-0.09%
2022/09/22	11	171.55	7	172.50	171.00	4	1,665	0.24%
2022/09/21	1.2	176.95	0	0.00	172.50	1.2	1,671	0.07%
2022/09/20	0	0.00	1	179.50	179.00	-1	1,675	-0.06%
2022/09/19	0.1	176.50	1	177.50	175.50	-0.9	1,698	-0.05%
2022/09/16	2.3	178.49	0	0.00	178.50	2.3	1,718	0.14%
2022/09/15	1	185.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	1	187.50	1	184.50	184.50	0	1,768	0.00%
2022/09/13	5	184.70	2	186.00	187.50	3	1,771	0.17%
2022/09/12	5.1	186.41	2	187.25	185.50	3.1	1,764	0.17%
2022/09/08	0.1	206.50	0	0.00	205.50	0.1	1,712	0.00%
2022/09/07	11.1	201.95	3	203.00	201.00	8.1	1,729	0.47%
2022/09/06	0.3	207.17	0	0.00	205.00	0.3	1,734	0.02%
2022/09/05	8	217.63	8.5	211.94	211.00	-0.5	1,723	-0.03%
2022/09/02	1	220.50	1	219.50	218.50	0	1,720	0.00%
2022/09/01	14	223.36	15.5	220.34	216.00	-1.5	1,717	-0.09%
2022/08/31	33	225.17	29.3	222.74	223.00	3.7	1,766	0.21%
2022/08/30	7.1	214.94	5	216.20	216.00	2.1	1,685	0.12%
2022/08/29	1	208.00	1	207.50	207.50	0	1,660	0.00%
2022/08/26	0	0.00	3.2	213.38	211.50	-3.2	1,654	-0.19%
2022/08/25	5.1	212.69	11	212.27	212.50	-5.9	1,673	-0.36%
2022/08/24	6.1	213.98	11	212.27	212.00	-4.9	1,679	-0.29%
2022/08/23	19.5	217.66	15	214.80	207.50	4.5	1,654	0.27%
2022/08/22	0.3	210.10	8.1	211.92	209.50	-7.9	1,617	-0.49%
2022/08/19	3.1	210.88	4.3	209.41	211.50	-1.1	1,656	-0.07%
2022/08/18	14.1	207.66	4	208.88	207.00	10.1	1,743	0.58%
2022/08/17	1.2	204.71	11	203.77	203.50	-9.8	1,750	-0.56%
2022/08/16	1.3	202.66	0.1	204.00	206.00	1.2	1,791	0.07%
2022/08/15	3	201.50	1.5	202.29	201.00	1.5	1,884	0.08%
2022/08/12	4	195.00	5.1	195.49	195.00	-1.1	1,895	-0.06%
2022/08/11	2.1	193.52	1	192.00	194.00	1.1	2,004	0.05%
2022/08/10	5	189.00	0	0.00	188.00	5	2,084	0.24%
2022/08/09	4.2	187.60	4.1	189.51	188.50	0.1	2,146	0.00%
2022/08/08	1.2	176.58	1	178.50	180.00	0.2	2,171	0.01%
2022/08/05	5	183.40	1	183.50	182.00	4	2,224	0.18%
2022/08/04	1.5	184.30	0	0.00	183.50	1.5	2,298	0.07%
2022/08/03	4	196.88	4	206.00	196.50	0	2,493	0.00%
2022/08/02	3.1	190.06	0.1	189.00	189.50	3	2,647	0.11%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	1	196.50	1.2	200.41	195.00	-0.2	3,013	0.00%
2022/07/25	1.1	208.98	0	0.00	207.50	1.1	3,420	0.03%
2022/07/22	1.1	211.36	0.1	207.00	209.50	1	3,424	0.03%
2022/07/21	0	0.00	1	205.00	204.50	-1	3,424	-0.03%
2022/07/20	1	203.00	0	0.00	203.00	1	3,440	0.03%
2022/07/15	1.1	200.52	1	200.50	200.00	0.1	3,475	0.00%
2022/07/14	1.1	199.48	1.1	201.04	202.00	0	3,497	0.00%
2022/07/13	0.1	196.00	0	0.00	196.00	0.1	3,528	0.00%
2022/07/12	0	0.00	1	190.50	191.50	-1	3,620	-0.03%
2022/07/11	5	189.10	6	191.33	193.50	-1	3,703	-0.03%
2022/07/08	3	199.83	1	200.50	199.50	2	3,771	0.05%
2022/07/01	1	193.00	2	189.00	186.50	-1	4,846	-0.02%
2022/06/30	6	194.50	10.2	196.49	193.50	-4.2	4,940	-0.09%
2022/06/29	10.1	206.00	5	203.00	203.00	5.1	5,051	0.10%
2022/06/28	18.3	204.24	18.4	200.64	199.50	-0.1	5,108	0.00%
2022/06/27	7.2	202.73	8.1	201.50	205.00	-1	5,091	-0.02%
2022/06/24	6.2	201.94	4	199.88	200.00	2.2	5,068	0.04%
2022/06/23	11.2	202.55	12	202.67	202.50	-0.8	5,060	-0.02%
2022/06/22	6	203.67	8	198.13	196.00	-2	5,016	-0.04%
2022/06/21	3	200.00	4	199.75	200.00	-1	4,987	-0.02%
2022/06/20	4	196.63	3.1	193.09	192.50	1	4,965	0.02%
2022/06/17	4	200.49	4	200.13	199.00	0	4,940	0.00%
2022/06/16	3.2	205.58	3	201.00	199.00	0.2	4,922	0.00%
2022/06/15	12	209.71	2	209.25	208.50	10	4,894	0.20%
2022/06/14	2.1	205.07	1	206.00	206.00	1.1	4,879	0.02%
2022/06/13	2.8	205.74	3	207.00	208.00	-0.2	4,864	0.00%
2022/06/10	3	211.83	2	209.50	211.00	1	4,837	0.02%
2022/06/09	31.6	215.08	27	212.28	211.50	4.6	4,818	0.09%
2022/06/08	0	0.00	1	223.00	223.50	-1	4,727	-0.02%
2022/06/07	15.8	221.46	5	221.40	218.00	10.8	4,710	0.23%
2022/06/06	3.1	224.61	3	224.50	224.00	0.1	4,684	0.00%
2022/06/02	5.1	228.18	2	226.75	224.50	3.1	4,664	0.07%
2022/06/01	6.2	225.60	3	227.17	226.50	3.2	4,625	0.07%
2022/05/31	4	222.75	3	223.17	223.00	1	4,587	0.02%
2022/05/30	7	221.14	7	221.93	223.00	0	4,567	0.00%
2022/05/27	19	218.03	19	218.61	220.50	0	4,525	0.00%
2022/05/26	16.1	225.60	18	223.44	217.50	-2	4,458	-0.04%
2022/05/25	5	217.50	5	217.70	219.50	0	4,350	0.00%
2022/05/24	15.1	221.22	15.1	216.15	213.00	0.1	4,321	0.00%
2022/05/23	12.1	212.85	17.5	214.23	226.00	-5.4	4,256	-0.13%
2022/05/20	11	221.91	9.1	221.50	221.00	1.9	4,147	0.05%
2022/05/19	20.2	226.12	21	224.86	221.50	-0.9	4,118	-0.02%
2022/05/18	35.3	223.67	29.1	225.37	225.50	6.2	3,992	0.16%
2022/05/17	11	223.82	14.1	222.38	216.50	-3.1	3,895	-0.08%
2022/05/16	7	226.79	6	227.25	225.00	1	3,834	0.03%
2022/05/13	14	229.25	13	229.58	233.50	1	3,771	0.03%
2022/05/12	22	226.41	27	226.41	225.00	-5	3,697	-0.14%
2022/05/11	26	227.35	34	228.50	227.00	-8	3,632	-0.22%
2022/05/10	25.2	238.96	27	235.91	232.50	-1.8	3,414	-0.05%
2022/05/09	36.3	252.20	41.2	250.75	258.00	-4.9	3,222	-0.15%
2022/05/06	55	252.31	57	245.74	247.00	-2	3,078	-0.06%
2022/05/05	44	253.58	51	253.73	255.00	-7	2,842	-0.25%
2022/05/04	54.3	270.85	61.3	267.92	252.00	-7	2,682	-0.26%
2022/05/03	5.6	285.46	3.7	289.76	280.00	1.9	2,437	0.08%
2022/04/29	3	283.50	3.1	286.45	290.00	-0.1	2,475	0.00%
2022/04/28	4.1	285.95	3	288.04	284.00	1.1	2,472	0.04%
2022/04/27	8	275.69	6	282.42	293.50	2	2,462	0.08%
2022/04/26	9	263.28	17.1	275.68	270.00	-8.1	2,450	-0.33%
2022/04/25	1	289.00	16	285.69	278.50	-15	2,434	-0.62%
2022/04/21	2	291.00	4	292.88	296.50	-2	2,429	-0.08%
2022/04/20	1	302.50	2.1	300.52	301.00	-1.1	2,411	-0.05%
2022/04/19	12	285.00	2	287.50	285.00	10	2,387	0.42%
2022/04/18	11.5	305.81	31	298.05	295.50	-19.5	2,351	-0.83%
2022/04/15	31.3	294.09	18	293.41	294.50	13.3	2,286	0.58%
2022/04/14	18.3	277.72	14.6	280.58	291.00	3.6	2,226	0.16%
2022/04/13	52.1	254.95	61	256.07	265.00	-8.9	2,123	-0.42%
2022/04/12	134.3	262.23	130.3	261.48	263.00	4	1,899	0.21%	大買/大賣/
2022/04/11	7	249.36	14.7	252.75	255.00	-7.7	1,512	-0.51%
2022/04/08	35.1	232.05	36.3	232.89	232.00	-1.1	1,370	-0.08%
2022/04/07	40.2	230.00	25	231.75	234.00	15.2	1,226	1.24%
2022/04/06	22	217.84	11	219.51	221.00	11.1	1,022	1.08%
2022/04/01	41	206.11	32.2	205.81	204.50	8.8	912	0.96%
2022/03/31	21.2	200.45	16.1	199.68	205.00	5.1	777	0.66%
2022/03/30	4	190.25	0.1	190.00	191.50	4	696	0.57%
2022/03/28	0.1	188.00	2.1	191.80	187.00	-2.1	682	-0.30%
2022/03/24	2	186.50	2	186.00	187.00	0	660	0.00%
2022/03/23	0	0.00	0.1	184.50	183.50	-0.1	657	-0.02%
2022/03/22	1	183.50	0	0.00	183.50	1	658	0.15%
2022/03/17	0.2	182.00	0.2	182.00	183.00	0	662	0.00%
2022/03/16	0.1	178.50	0	0.00	179.00	0.1	668	0.01%
2022/03/14	0	0.00	1	181.00	181.50	-1	670	-0.15%
2022/03/11	1	178.02	0	0.00	179.50	1	667	0.15%
2022/03/10	1.2	180.08	0	0.00	180.00	1.2	667	0.18%
2022/03/09	0	0.00	1	180.00	178.00	-1	665	-0.15%
2022/03/08	0.2	176.87	0.4	176.50	176.50	-0.2	660	-0.03%
2022/03/07	0.2	179.04	1	178.00	180.00	-0.8	662	-0.12%
2022/03/04	0.1	183.50	0	0.00	183.00	0.1	670	0.01%
2022/02/25	1	179.97	0	0.00	180.00	1	731	0.14%
2022/02/24	0	181.00	2.2	181.23	178.50	-2.2	732	-0.30%
2022/02/23	0	185.00	12	185.00	185.00	-12	728	-1.65%
2022/02/22	0	185.00	1	183.50	184.50	-1	727	-0.13%
2022/02/21	2	189.50	3	190.83	191.00	-1	718	-0.14%
2022/02/18	0	187.00	0	0.00	186.50	0	718	0.00%
2022/02/17	3	187.50	6.5	187.69	187.50	-3.5	720	-0.49%
2022/02/16	5.1	190.40	1	192.00	189.50	4.1	717	0.57%
2022/02/15	1	193.00	1	192.00	191.50	0	711	0.00%
2022/02/14	5	193.20	1	191.00	192.00	4	710	0.56%
2022/02/11	15.5	197.31	3	194.17	193.00	12.5	707	1.76%
2022/02/10	1	198.00	1.5	195.33	198.50	-0.5	690	-0.07%
2022/02/09	0.5	194.96	2	194.75	195.00	-1.5	678	-0.22%
2022/02/08	1	189.00	1	192.50	192.50	0	667	0.00%
2022/02/07	6	190.08	1	191.00	190.50	5	663	0.75%
2022/01/26	3	186.17	2.2	187.00	187.00	0.8	659	0.12%
2022/01/25	1	189.50	3	190.00	191.00	-2	646	-0.31%
2022/01/24	9.2	194.05	5.3	195.73	193.00	3.9	637	0.61%
2022/01/21	0.2	188.00	0	0.00	184.50	0.2	581	0.03%
2022/01/19	1	193.00	0	0.00	187.50	1	576	0.17%
2022/01/18	11	192.91	0	0.00	191.50	11	571	1.93%
2022/01/17	0.1	189.64	2	191.00	190.00	-1.9	570	-0.34%
2022/01/14	0	0.00	18	182.03	183.00	-18	554	-3.25%
2022/01/13	1	185.50	0	187.00	186.00	1	548	0.17%
2022/01/12	0	0.00	0	185.00	183.50	0	544	0.00%
2022/01/11	0.2	185.00	2	184.50	182.50	-1.8	541	-0.33%
2022/01/10	2	195.25	0	0.00	189.50	2	529	0.38%
2022/01/07	4.1	196.20	4.1	194.77	195.00	0	498	-0.01%
2022/01/06	1	190.00	1	192.00	190.00	0	472	0.00%
2022/01/05	1	190.50	0	0.00	189.50	1	463	0.22%
2022/01/04	1.1	185.24	1	190.00	190.50	0.1	447	0.01%
2021/12/28	0	0.00	2	179.25	181.00	-2	420	-0.48%
2021/12/23	1	177.50	1	177.50	177.50	0	437	0.00%
2021/12/20	7	179.00	1	178.00	179.00	6	448	1.34%
2021/12/17	1	177.00	3	177.50	178.00	-2	450	-0.44%
2021/12/16	0	175.50	0	0.00	175.00	0	447	0.01%
2021/12/10	2	178.50	2	179.50	176.50	0	494	0.00%
2021/12/09	12	178.08	1	175.50	175.50	11	489	2.25%
2021/11/30	0	0.00	2	174.00	172.50	-2	668	-0.30%
2021/11/29	10	181.65	16	182.06	176.00	-6	660	-0.91%
2021/11/26	9	175.44	2	175.50	175.00	7	614	1.14%
2021/11/22	1	171.50	0	0.00	171.00	1	601	0.17%
2021/11/19	0	0.00	9	169.00	169.00	-9	595	-1.51%
2021/11/17	0	0.00	1.8	170.64	170.00	-1.8	594	-0.29%
2021/11/09	1.1	168.55	2.5	168.10	168.50	-1.4	611	-0.23%
2021/11/05	0	0.00	1	176.50	176.00	-1	602	-0.17%
2021/11/04	0	0.00	1	177.00	176.50	-1	608	-0.16%
2021/11/03	2.2	178.00	0	0.00	177.50	2.2	615	0.36%
2021/11/02	0	175.00	10	175.50	174.00	-10	621	-1.60%
2021/10/29	6	174.25	0	0.00	174.50	6	664	0.90%
2021/10/28	1	174.00	5	175.00	173.50	-4	674	-0.59%
2021/10/27	2.1	174.00	0	0.00	173.50	2.1	680	0.31%
2021/10/26	3	175.00	0	0.00	175.00	3	689	0.43%
2021/10/25	0	0.00	5	177.00	177.00	-5	694	-0.72%
2021/10/21	4	172.00	0	0.00	170.50	4	749	0.53%
2021/10/20	7.1	170.93	0	0.00	169.50	7.1	775	0.91%
2021/10/19	2	172.00	0	0.00	170.50	2	811	0.25%
2021/10/18	1	169.50	0	0.00	169.50	1	818	0.12%
2021/10/15	0	172.00	0	0.00	171.50	0	831	0.00%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/10/08	0.1	172.50	0	0.00	172.00	0.1	873	0.01%
2021/10/07	1	171.50	0	0.00	172.50	1	883	0.11%
2021/10/05	0	0.00	1	166.00	170.50	-1	936	-0.11%
2021/10/04	0	0.00	1	169.00	168.50	-1	964	-0.10%
2021/10/01	0	0.00	16	174.97	175.00	-16	973	-1.64%
2021/09/30	2	177.50	0	0.00	178.00	2	1,046	0.19%
2021/09/29	0	0.00	2	182.50	180.50	-2	1,056	-0.19%
2021/09/28	0	0.00	2	187.50	186.00	-2	1,081	-0.18%
2021/09/24	1	188.50	3	190.50	189.00	-2	1,125	-0.18%
2021/09/22	1	188.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	0	0.00	1	196.00	194.50	-1	1,178	-0.08%
2021/09/16	0	196.50	1	196.50	195.50	-1	1,210	-0.08%
2021/09/15	4.3	205.82	0	0.00	205.50	4.3	1,242	0.35%
2021/09/14	0	0.00	0	212.00	210.50	0	1,280	0.00%
2021/09/13	1.7	211.91	0	0.00	210.50	1.7	1,327	0.13%
2021/09/10	1	215.00	4	216.00	215.50	-3	1,384	-0.22%
2021/09/09	2.1	215.54	0	0.00	220.00	2.1	1,501	0.14%
2021/09/08	11	221.91	10	224.35	223.00	1	1,498	0.07%
2021/09/07	5	223.10	4	224.00	225.00	1	1,489	0.07%
2021/09/06	1	213.00	0	0.00	213.00	1	1,498	0.07%
2021/09/03	0	0.00	1	212.00	207.50	-1	1,559	-0.06%
2021/09/02	1.1	210.54	2	211.25	210.50	-0.9	1,665	-0.06%
2021/08/31	1	208.00	0	0.00	208.00	1	1,924	0.05%
2021/08/30	1	207.50	0	0.00	207.00	1	2,133	0.05%
2021/08/25	3	205.00	2	204.00	205.00	1	2,332	0.04%
2021/08/24	0	0.00	2	203.50	203.50	-2	2,384	-0.08%
2021/08/23	0	205.00	0	0.00	205.00	0	2,477	0.00%
2021/08/20	0	0.00	1	203.50	202.00	-1	2,562	-0.04%
2021/08/18	1.1	210.45	2	203.00	210.00	-0.9	2,805	-0.03%
2021/08/17	0	0.00	1	210.00	209.50	-1	2,977	-0.03%
2021/08/16	1	212.00	0	0.00	213.00	1	3,180	0.03%
2021/08/13	2	217.25	3	216.67	216.00	-1	3,287	-0.03%
2021/08/12	0	0.00	1	214.50	215.50	-1	3,377	-0.03%
2021/08/11	1	216.00	0	0.00	212.50	1	3,437	0.03%
2021/08/06	0	0.00	2	227.00	225.50	-2	3,676	-0.05%
2021/08/05	0.1	226.50	0	0.00	227.00	0.1	3,701	0.00%
2021/08/04	1	226.00	8	223.06	222.50	-7	3,699	-0.19%
2021/08/03	1.2	220.91	8.1	219.20	220.50	-6.9	3,687	-0.19%
2021/08/02	0	0.00	2	217.50	218.50	-2	3,691	-0.05%
2021/07/30	0	0.00	3	215.00	214.00	-3	3,687	-0.08%
2021/07/29	1	211.53	0	0.00	211.00	1	3,688	0.03%
2021/07/28	4.2	211.95	4	213.50	211.00	0.2	3,703	0.01%
2021/07/27	7.2	219.12	3	217.67	216.50	4.2	3,704	0.11%
2021/07/26	1	230.50	0.2	228.50	230.00	0.8	3,678	0.02%
2021/07/23	3.2	224.69	4.1	224.61	227.50	-0.9	3,664	-0.02%
2021/07/22	0.1	215.50	0	0.00	217.50	0.1	3,638	0.00%
2021/07/21	1	215.00	1	215.50	214.00	0	3,634	0.00%
2021/07/20	1.3	216.15	2	216.75	215.00	-0.7	3,626	-0.02%
2021/07/19	0	0.00	1	213.00	213.00	-1	3,593	-0.03%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	1	215.00	215.50	-1	3,591	-0.03%
2021/07/14	1	215.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	212.50	218.00	-1	3,584	-0.03%
2021/07/12	3.3	217.58	1	218.50	216.00	2.3	3,563	0.06%
2021/07/09	1.1	222.32	6.2	226.06	221.00	-5.1	3,531	-0.14%
2021/07/08	2.1	229.67	7	231.21	228.00	-4.9	3,509	-0.14%
2021/07/07	21	234.00	4	234.50	229.50	17	3,501	0.49%
2021/07/06	0.2	229.00	0	0.00	226.00	0.2	3,430	0.01%
2021/07/05	3	229.00	3.1	229.54	229.50	-0.1	3,434	0.00%
2021/07/02	2	232.50	2.1	232.76	231.00	-0.1	3,420	0.00%
2021/07/01	18	231.14	3.1	232.03	233.00	14.9	3,406	0.44%
2021/06/30	6	228.25	2	227.75	228.00	4	3,376	0.12%
2021/06/29	1.1	227.59	5	230.10	227.50	-3.9	3,367	-0.12%
2021/06/28	6	235.17	2	235.00	233.50	4	3,341	0.12%
2021/06/25	2	235.00	2.1	234.55	234.00	-0.1	3,323	0.00%
2021/06/24	0.1	237.00	2.2	236.36	237.00	-2.1	3,296	-0.06%
2021/06/23	7	235.36	12.1	235.51	234.00	-5.1	3,256	-0.16%
2021/06/22	6	230.58	2.5	231.30	232.50	3.5	3,193	0.11%
2021/06/21	7	231.93	13.5	235.70	226.50	-6.5	3,144	-0.21%
2021/06/18	15.4	235.23	18.3	234.51	232.50	-2.8	3,078	-0.09%
2021/06/17	6	217.33	5.1	218.00	220.00	1	2,947	0.03%
2021/06/16	7.1	218.95	7	219.29	218.50	0.1	2,924	0.00%
2021/06/15	3.1	217.72	14	218.71	217.50	-10.9	2,875	-0.38%
2021/06/11	19	229.74	42	229.38	223.50	-23	2,808	-0.82%
2021/06/10	24	232.63	20	233.68	229.50	4	2,742	0.15%
2021/06/09	30.2	230.36	17	227.77	232.00	13.2	2,638	0.50%
2021/06/08	27.2	231.04	11	228.41	228.50	16.2	2,503	0.65%
2021/06/07	23.1	223.87	39	223.10	228.00	-15.9	2,398	-0.66%
2021/06/04	18.2	216.58	3	216.33	212.50	15.2	2,191	0.69%
2021/06/03	13	213.27	12	214.71	215.00	1	2,125	0.05%
2021/06/02	20.1	217.38	11	216.09	214.00	9.1	2,083	0.44%
2021/06/01	3	209.17	26	207.88	213.00	-23	1,996	-1.15%
2021/05/31	32.1	214.66	71.1	209.22	208.50	-39	1,950	-2.00%
2021/05/28	19	215.24	11.1	214.64	212.00	7.9	1,863	0.42%
2021/05/27	36.2	216.72	15	216.67	218.00	21.2	1,787	1.18%
2021/05/26	17.3	222.22	16	223.88	213.50	1.3	1,717	0.08%
2021/05/25	34.1	213.61	26	213.02	217.00	8.1	1,590	0.51%
2021/05/24	46.5	209.46	26.1	209.51	212.00	20.4	1,419	1.44%
2021/05/21	5	194.40	17	192.26	193.00	-12	1,227	-0.98%
2021/05/20	21.2	187.32	19	186.76	190.00	2.2	1,141	0.19%
2021/05/19	4	180.00	9	182.67	177.50	-5	1,081	-0.46%
2021/05/18	16.1	187.68	6	185.75	186.00	10.1	1,026	0.98%
2021/05/17	9.2	189.78	18	193.61	195.00	-8.9	904	-0.98%
2021/05/14	2	179.25	4	176.75	177.50	-2	814	-0.25%
2021/05/13	7	171.36	7	172.86	173.00	0	783	0.00%
2021/05/12	10	170.00	1.1	165.73	164.50	8.9	746	1.20%
2021/05/11	3	159.17	0	0.00	160.00	3	725	0.41%
2021/05/10	2.1	163.04	4.2	163.26	163.00	-2.1	715	-0.29%
2021/05/07	0	0.00	1	173.00	172.00	-1	704	-0.14%
2021/05/06	0	0.00	1	179.00	172.00	-1	708	-0.14%
2021/05/05	1	176.00	2	176.50	173.00	-1	705	-0.14%
2021/05/04	8	162.25	5	162.00	162.50	3	696	0.43%
2021/05/03	3	167.33	3	166.50	166.00	0	707	0.00%
2021/04/29	2	171.75	3	171.67	171.50	-1	704	-0.14%
2021/04/28	2	175.75	1	179.50	175.50	1	702	0.14%
2021/04/27	0	0.00	1	180.50	178.50	-1	713	-0.14%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/23	1	176.50	0	0.00	177.50	1	716	0.14%
2021/04/21	0	0.00	3	182.17	181.00	-3	729	-0.41%
2021/04/20	1	180.50	3	181.00	180.50	-2	738	-0.27%
2021/04/19	0	0.00	1	183.00	181.50	-1	752	-0.13%
2021/04/16	4	184.00	1	182.00	182.50	3	765	0.39%
2021/04/14	0	0.00	1	182.50	181.00	-1	778	-0.13%
2021/04/13	2	180.50	1	180.00	180.00	1	780	0.13%
2021/04/12	1	184.00	1	184.00	182.50	0	780	0.00%
2021/04/09	3	183.67	0	0.00	183.50	3	777	0.39%
2021/03/31	0	0.00	4.1	188.01	185.50	-4.1	758	-0.54%
2021/03/30	0	0.00	1	190.00	188.00	-1	760	-0.13%
2021/03/26	1	183.50	0	0.00	184.00	1	801	0.12%
2021/03/24	0	0.00	2	185.50	185.00	-2	817	-0.24%
2021/03/23	2	183.25	1	183.00	184.00	1	815	0.12%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/19	3	180.67	3	181.50	181.00	0	819	0.00%
2021/03/17	0.1	184.00	0	0.00	182.50	0.1	838	0.01%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	2	181.25	0	0.00	181.00	2	919	0.22%
2021/03/12	5	182.10	0	0.00	181.50	5	939	0.53%
2021/03/11	3	183.33	1	183.00	182.50	2	956	0.21%
2021/03/10	0	0.00	2	186.50	186.00	-2	948	-0.21%
2021/03/09	3	186.17	4	186.00	185.50	-1	955	-0.10%
2021/03/05	7	189.14	5	187.10	187.00	2	1,030	0.19%
2021/03/02	1	198.00	2	190.75	189.00	-1	1,086	-0.09%
2021/02/26	3	199.33	3	197.33	196.50	0	1,119	0.00%
2021/02/25	0	0.00	2	201.50	201.00	-2	1,114	-0.18%
2021/02/24	4	196.25	0	0.00	196.50	4	1,082	0.37%
2021/02/23	0	0.00	6	195.33	193.00	-6	1,081	-0.55%
2021/02/22	5	197.70	2	199.00	198.00	3	1,087	0.28%
2021/02/19	7	191.71	5	192.60	192.50	2	1,103	0.18%
2021/02/17	3	181.33	0	0.00	183.00	3	1,160	0.26%
2021/02/05	0	0.00	1	180.50	179.00	-1	1,195	-0.08%
2021/02/04	0	0.00	8	181.81	180.00	-8	1,227	-0.65%
2021/02/03	1	181.00	4	180.63	181.00	-3	1,291	-0.23%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/01/29	1	180.50	1	180.00	179.50	0	1,448	0.00%
2021/01/28	4	180.75	2	181.25	181.50	2	1,502	0.13%
2021/01/27	2	185.75	1	183.50	184.50	1	1,553	0.06%
2021/01/26	4	185.00	1	185.00	185.00	3	1,573	0.19%
2021/01/25	3	182.00	5	182.20	184.00	-2	1,658	-0.12%
2021/01/22	0	0.00	5	173.30	176.00	-5	1,682	-0.30%
2021/01/21	1	172.00	4	170.00	169.00	-3	1,755	-0.17%
2021/01/20	3	172.33	9	173.61	171.00	-6	1,800	-0.33%
2021/01/19	1	178.50	3	178.83	178.00	-2	1,842	-0.11%
2021/01/18	8	179.06	0	0.00	179.00	8	1,858	0.43%
2021/01/15	3	180.17	3	179.00	178.00	0	1,921	0.00%
2021/01/14	4	181.50	2	181.75	181.50	2	2,120	0.09%
2021/01/13	6	183.58	0	0.00	182.50	6	2,180	0.28%
2021/01/12	6	188.75	18	188.81	187.00	-12	2,172	-0.55%
2021/01/11	1	186.50	5	187.50	187.00	-4	2,159	-0.19%
2021/01/07	0	0.00	1	181.00	182.00	-1	2,155	-0.05%
2021/01/06	11	186.91	1	187.50	183.00	10	2,162	0.46%
2021/01/05	1	181.00	1	180.50	186.00	0	2,178	0.00%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	1	182.00	2	183.00	183.50	-1	2,213	-0.05%
2020/12/29	5	180.50	0	0.00	180.50	5	2,223	0.22%
2020/12/28	3	182.33	1	183.00	182.00	2	2,241	0.09%
2020/12/25	1	182.50	1	185.50	183.00	0	2,252	0.00%
2020/12/24	2	186.00	0	0.00	185.50	2	2,245	0.09%
2020/12/23	9	187.50	1	187.50	186.00	8	2,243	0.36%
2020/12/22	17	190.00	11	190.86	191.50	6	2,239	0.27%
2020/12/21	1	182.50	0	0.00	182.50	1	2,219	0.05%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	1	185.00	0	0.00	184.50	1	2,248	0.04%
2020/12/11	1	184.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	189.50	4	191.50	190.00	-3	2,263	-0.13%
2020/12/09	6.1	189.52	2	191.25	188.00	4.1	2,256	0.18%
2020/12/08	4	200.25	2	201.00	200.50	2	2,213	0.09%
2020/12/07	5.1	207.60	12	208.71	206.00	-7	2,202	-0.32%
2020/12/04	0	0.00	1	211.00	211.00	-1	2,193	-0.05%
2020/12/03	2	214.75	1	216.00	213.00	1	2,193	0.05%
2020/12/01	11	218.59	0	0.00	215.00	11	2,183	0.50%
2020/11/30	5	225.00	5	224.49	229.00	0	2,144	0.00%
2020/11/27	5	215.80	5	214.00	214.00	0	2,122	0.00%
2020/11/26	2	214.50	1	218.00	214.00	1	2,127	0.05%
2020/11/25	2	214.25	2	216.50	215.00	0	2,120	0.00%
2020/11/23	5	209.40	0	0.00	208.50	5	2,092	0.24%
2020/11/20	4	207.50	1	208.50	208.00	3	2,095	0.14%
2020/11/19	0.1	213.00	2	214.50	210.50	-2	2,089	-0.09%
2020/11/18	5	213.50	6	208.75	211.00	-1	2,081	-0.05%
2020/11/17	9	214.89	0	0.00	209.50	9	2,063	0.44%
2020/11/16	1	225.00	1	225.50	226.00	0	2,026	0.00%
2020/11/13	5	225.80	8	222.81	224.50	-3	2,027	-0.15%
2020/11/12	5	220.00	4	218.00	219.50	1	2,006	0.05%
2020/11/11	3	208.50	2	213.25	217.50	1	1,992	0.05%
2020/11/10	6	210.08	0	0.00	207.00	6	1,943	0.31%
2020/11/09	0	0.00	2	228.50	230.00	-2	1,877	-0.11%
2020/11/06	4	229.25	9	229.00	230.00	-5	1,875	-0.27%
2020/11/05	9	222.83	7	224.71	223.50	2	1,847	0.11%
2020/11/04	8	214.63	33	214.38	214.50	-25	1,809	-1.38%
2020/11/03	11	223.95	2	223.00	223.00	9	1,778	0.51%
2020/11/02	5	224.90	2	222.00	220.00	3	1,777	0.17%
2020/10/30	4	232.50	10	232.70	231.50	-6	1,693	-0.35%
2020/10/29	9	232.72	7	232.57	234.00	2	1,652	0.12%
2020/10/28	12	226.00	17	225.68	227.00	-5	1,592	-0.31%
2020/10/27	17	227.03	15	225.70	220.50	2	1,546	0.13%
2020/10/26	5	222.80	7	222.21	222.00	-2	1,517	-0.13%
2020/10/23	19	229.63	18	228.19	224.00	1	1,513	0.07%
2020/10/22	78	224.69	144	223.68	225.50	-66	1,458	-4.52%	大賣/
2020/10/21	91	212.41	10	214.00	218.50	81	1,271	6.37%
2020/10/19	1	202.00	5	202.00	201.00	-4	1,232	-0.32%
2020/10/15	10	201.25	7	200.93	201.50	3	1,261	0.24%
2020/10/14	12	204.25	4	205.00	205.50	8	1,296	0.62%
2020/10/13	8	198.25	5	201.50	203.00	3	1,327	0.23%
2020/10/12	1	196.50	3	199.50	196.50	-2	1,321	-0.15%
2020/09/25	0	0.00	6	184.83	183.00	-6	1,485	-0.40%
2020/09/24	2	188.50	2	190.00	188.50	0	1,487	0.00%
2020/09/23	4	197.13	2	196.50	196.00	2	1,489	0.13%
2020/09/22	4	205.63	7	203.29	198.50	-3	1,494	-0.20%
2020/09/21	2	199.50	0	0.00	197.00	2	1,478	0.14%
2020/09/18	2	200.50	0	0.00	201.00	2	1,525	0.13%
2020/09/17	3	202.33	2	201.75	201.50	1	1,551	0.06%
2020/09/16	1	205.00	1	203.00	203.00	0	1,584	0.00%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	4	194.38	2	190.00	193.00	2	1,596	0.13%
2020/09/11	1	186.50	7	188.36	186.50	-6	1,626	-0.37%
2020/09/10	0	0.00	4	193.75	193.50	-4	1,671	-0.24%
2020/09/08	2	197.75	0	0.00	198.00	2	1,691	0.12%
2020/09/07	0	0.00	6	200.83	198.00	-6	1,733	-0.35%
2020/09/04	0	0.00	2	203.00	202.50	-2	1,773	-0.11%
2020/09/03	7	212.64	0	0.00	206.50	7	1,831	0.38%
2020/09/02	3	211.00	1	208.50	213.50	2	1,842	0.11%
2020/09/01	2	198.00	0	0.00	199.50	2	1,860	0.11%
2020/08/28	4	209.25	0	0.00	205.50	4	1,944	0.21%
2020/08/27	2	204.50	1	205.50	212.00	1	2,001	0.05%
2020/08/26	0	0.00	3	207.67	206.50	-3	2,103	-0.14%
2020/08/25	0	0.00	2	206.00	207.50	-2	2,158	-0.09%
2020/08/24	1	207.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	5.1	210.31	6	210.25	215.00	-0.9	2,214	-0.04%
2020/08/20	7	202.93	8	199.81	204.50	-1	2,218	-0.05%
2020/08/19	5	218.30	2	219.75	213.50	3	2,201	0.14%
2020/08/18	1	226.00	1	221.00	222.50	0	2,199	0.00%
2020/08/17	0	0.00	24	216.19	223.00	-24	2,205	-1.09%
2020/08/14	2	217.51	0	0.00	217.50	2	2,202	0.09%
2020/08/13	1	226.50	2	224.25	224.00	-1	2,215	-0.05%
2020/08/12	12	226.29	2	222.00	223.00	10	2,269	0.44%
2020/08/11	6	226.74	4	222.25	219.50	2	2,400	0.08%
2020/08/07	6	245.58	1	251.50	243.50	5	2,665	0.19%
2020/08/06	3	259.67	5	257.00	253.50	-2	2,646	-0.08%
2020/08/05	1	265.50	1	264.50	264.50	0	2,662	0.00%
2020/08/04	1	262.50	1	261.00	261.00	0	2,686	0.00%
2020/08/03	4	260.25	8	261.69	262.00	-4	2,704	-0.15%
2020/07/30	5	255.90	4	254.25	255.00	1	2,774	0.04%
2020/07/29	1	247.50	0	0.00	250.50	1	2,776	0.04%
2020/07/28	1	247.00	0	0.00	248.50	1	2,778	0.04%
2020/07/27	3	247.50	6	252.25	246.50	-3	2,781	-0.11%
2020/07/24	0	0.00	2	245.00	248.00	-2	2,769	-0.07%
2020/07/23	1	242.50	15	244.67	242.50	-14	2,789	-0.50%
2020/07/21	2	247.00	7	246.07	244.00	-5	2,869	-0.17%
2020/07/20	13	237.92	2	247.50	249.00	11	2,869	0.38%
2020/07/17	6	233.00	8	229.69	230.50	-2	2,873	-0.07%
2020/07/16	5	248.30	5	244.40	243.50	0	2,851	0.00%
2020/07/15	2	241.32	4	241.88	248.50	-2	2,858	-0.07%
2020/07/14	1	254.00	3	249.67	242.00	-2	2,894	-0.07%
2020/07/13	1	249.00	2	249.00	250.50	-1	2,954	-0.03%
2020/07/10	10	247.30	19	244.53	243.50	-9	2,960	-0.30%
2020/07/09	21	253.64	12	251.13	249.00	9	2,934	0.31%
2020/07/08	2	264.00	0	0.00	271.00	2	2,864	0.07%
2020/07/07	17	270.68	14	273.25	268.00	3	2,854	0.11%
2020/07/06	3	276.67	4	275.50	276.50	-1	2,910	-0.03%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	15	278.40	2	278.00	278.00	13	2,959	0.44%
2020/07/01	0	0.00	2	273.50	278.00	-2	2,996	-0.07%
2020/06/30	2	272.50	1	271.50	274.00	1	3,018	0.03%
2020/06/29	9	275.50	6	275.58	272.50	3	3,015	0.10%
2020/06/24	9	275.78	6	279.67	272.00	3	2,995	0.10%
2020/06/23	5	278.70	5	279.70	282.00	0	3,007	0.00%
2020/06/22	1	269.50	1	275.00	270.50	0	2,984	0.00%
2020/06/19	20	272.58	2	273.25	273.00	18	3,003	0.60%
2020/06/18	6	284.75	18	284.36	282.00	-12	2,994	-0.40%
2020/06/17	24	279.60	12	281.33	280.00	12	2,974	0.40%
2020/06/16	6	269.50	2	272.25	273.50	4	2,959	0.14%
2020/06/15	1	270.00	8	270.75	269.00	-7	3,024	-0.23%
2020/06/12	9	268.39	22.2	267.79	269.50	-13.2	3,080	-0.43%
2020/06/11	4	273.75	15	269.40	267.00	-11	3,068	-0.36%
2020/06/10	13	274.38	16	272.22	271.00	-3	3,054	-0.10%
2020/06/09	8.1	281.32	8	281.94	281.00	0.1	3,047	0.00%
2020/06/08	10	286.40	6	283.92	284.50	4	3,063	0.13%
2020/06/05	6.1	283.74	5	283.30	283.00	1.1	3,042	0.04%
2020/06/04	11	293.14	9	291.28	288.00	2	3,040	0.07%
2020/06/03	24	297.52	8	297.75	298.50	16	3,010	0.53%
2020/06/02	12	293.54	7	292.57	286.00	5	2,991	0.17%
2020/06/01	6	301.17	4	303.50	308.00	2	2,921	0.07%
2020/05/29	4	284.75	7	287.36	293.00	-3	2,905	-0.10%
2020/05/28	3	273.17	1	280.50	282.00	2	2,884	0.07%
2020/05/27	1	254.00	2	258.00	262.00	-1	2,904	-0.03%
2020/05/25	1	279.00	12	279.67	278.00	-11	2,880	-0.38%
2020/05/22	5	284.80	1	274.00	280.00	4	2,899	0.14%
2020/05/21	12	270.17	4	268.38	270.00	8	2,904	0.28%
2020/05/20	3	270.00	1	269.50	271.50	2	3,015	0.07%
2020/05/19	5	273.30	4	257.63	256.50	1	3,079	0.03%
2020/05/18	46	288.79	41	293.18	284.00	5	3,076	0.16%
2020/05/15	42	276.55	42	278.73	289.00	0	2,937	0.00%
2020/05/14	12	259.42	11	261.00	263.00	1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	5	216.80	3	216.33	219.50	2	2,635	0.08%
2020/05/11	2	212.50	7	209.57	214.00	-5	2,600	-0.19%
2020/05/08	4	205.00	1	211.50	201.00	3	2,568	0.12%
2020/05/07	1	204.50	4	203.38	207.00	-3	2,548	-0.12%
2020/05/06	13	208.50	22	207.34	200.00	-9	2,531	-0.36%
2020/05/05	14	194.25	11	195.00	196.00	3	2,447	0.12%
2020/05/04	5	191.80	4	190.75	190.50	1	2,424	0.04%
2020/04/30	7	191.36	3	189.00	190.50	4	2,412	0.17%
2020/04/29	2	190.00	2	190.00	189.50	0	2,422	0.00%
2020/04/28	6	188.50	8	189.50	188.50	-2	2,434	-0.08%
2020/04/27	9	188.28	6	190.33	188.00	3	2,413	0.12%
2020/04/24	27	189.22	46	188.22	189.00	-19	2,379	-0.80%
2020/04/23	6	181.83	3	182.67	182.50	3	2,303	0.13%
2020/04/22	11	179.73	12	180.13	182.00	-1	2,297	-0.04%
2020/04/21	5	175.60	22	176.98	175.50	-17	2,270	-0.75%
2020/04/20	3	177.50	5	176.20	177.50	-2	2,253	-0.09%
2020/04/17	29	173.97	24	175.56	172.00	5	2,234	0.22%
2020/04/16	37	173.96	25	173.88	175.50	12	2,189	0.55%
2020/04/15	4	164.88	3	164.67	167.00	1	2,113	0.05%
2020/04/14	3	163.50	0	0.00	164.00	3	2,093	0.14%
2020/04/13	5	163.90	6	163.67	164.00	-1	2,082	-0.05%
2020/04/10	4	161.88	8	162.44	161.50	-4	2,074	-0.19%
2020/04/09	21	164.90	34	164.29	161.50	-13	2,062	-0.63%
2020/04/08	22	173.20	2	173.25	174.00	20	1,979	1.01%
2020/04/07	8	172.31	15	172.53	172.50	-7	1,948	-0.36%
2020/04/06	16	171.88	20	172.45	172.50	-4	1,912	-0.21%
2020/04/01	6	168.33	7	168.07	168.00	-1	1,866	-0.05%
2020/03/31	3	163.50	2	164.00	167.50	1	1,832	0.05%
2020/03/30	5	163.70	12	165.54	164.00	-7	1,812	-0.39%
2020/03/27	10	164.45	6	162.83	162.00	4	1,778	0.22%
2020/03/26	0	0.00	2	159.00	159.00	-2	1,729	-0.12%
2020/03/25	13	162.58	8	160.50	158.00	5	1,710	0.29%
2020/03/24	4	159.63	7	160.07	161.00	-3	1,675	-0.18%
2020/03/23	6	158.42	7	157.43	155.00	-1	1,649	-0.06%
2020/03/20	35	158.43	36	158.32	159.00	-1	1,626	-0.06%
2020/03/19	24	152.83	28	152.68	150.00	-4	1,572	-0.25%
2020/03/18	20	157.38	31	158.32	159.00	-11	1,490	-0.74%
2020/03/17	4	144.00	5	146.50	147.50	-1	1,405	-0.07%
2020/03/16	6	144.92	11	145.41	143.00	-5	1,367	-0.37%
2020/03/13	15	137.37	32	138.30	140.00	-17	1,330	-1.28%
2020/03/12	5	154.40	21	155.02	151.50	-16	1,273	-1.26%
2020/03/11	11	162.77	8	162.44	161.50	3	1,223	0.25%
2020/03/10	7	163.07	10	160.60	161.50	-3	1,196	-0.25%
2020/03/09	23	170.28	6	165.67	165.00	17	1,155	1.47%
2020/03/06	18	170.50	17	170.44	168.50	1	1,122	0.09%
2020/03/05	10	168.25	8	167.88	167.00	2	1,069	0.19%
2020/03/04	14	165.54	15	166.60	166.50	-1	1,027	-0.10%
2020/03/03	14	164.82	12	163.63	163.50	2	978	0.20%
2020/03/02	40	159.80	38	160.12	164.00	2	950	0.21%
2020/02/27	17	156.47	41	155.62	154.50	-24	898	-2.67%
2020/02/26	25	160.90	10	159.80	159.00	15	883	1.70%
2020/02/25	9	162.11	22	161.98	160.00	-13	882	-1.47%
2020/02/24	13	161.96	21	159.88	159.50	-8	843	-0.95%
2020/02/21	84	164.82	61	164.64	158.50	23	806	2.85%
2020/02/20	22	159.55	36	159.60	162.00	-14	673	-2.08%
2020/02/19	4	156.00	41	152.93	160.50	-37	576	-6.42%
2020/02/18	9	144.11	1	143.00	146.00	8	518	1.54%
2020/02/17	3	145.17	3	145.33	144.00	0	504	0.00%
2020/02/14	12	146.00	3	147.17	145.50	9	500	1.80%
2020/02/13	2	142.75	5	144.90	145.50	-3	484	-0.62%
2020/02/12	30	143.95	0	0.00	143.00	30	474	6.32%
2020/02/11	1	142.50	0	0.00	143.00	1	470	0.21%
2020/02/10	4	139.50	3	140.67	139.00	1	460	0.22%
2020/02/07	6	144.67	6	145.58	142.00	0	450	0.00%
2020/02/06	2	142.00	1	143.00	142.00	1	442	0.23%
2020/02/05	17	144.00	11	144.68	143.00	6	441	1.36%
2020/02/04	2	141.75	3	143.00	144.50	-1	427	-0.23%
2020/02/03	17	143.18	21	143.48	140.50	-4	417	-0.96%
2020/01/31	26	141.87	8	139.25	145.00	18	389	4.62%
2020/01/30	10	136.95	6	140.33	134.00	4	364	1.10%
2020/01/20	1	142.00	0	0.00	142.00	1	349	0.29%
2020/01/16	2	141.00	3	140.50	141.50	-1	341	-0.29%
2020/01/15	4	141.38	3	141.00	139.00	1	324	0.31%
2020/01/14	2	138.75	0	0.00	138.50	2	295	0.68%
2020/01/13	2	139.00	2	138.50	140.00	0	286	0.00%
2020/01/10	3	137.67	4	137.38	137.00	-1	276	-0.36%
2020/01/09	5	134.20	3	134.50	132.50	2	254	0.79%
2020/01/08	1	129.00	0	0.00	131.00	1	247	0.40%
2020/01/07	1	133.00	0	0.00	131.00	1	243	0.41%
2020/01/06	0	0.00	7	132.50	132.50	-7	246	-2.84%
2020/01/03	1	132.50	3	133.17	134.00	-2	264	-0.76%
2020/01/02	3	130.67	3	130.33	130.50	0	255	0.00%
2019/12/30	4	126.25	1	127.50	128.00	3	241	1.24%
2019/12/18	0	0.00	1	123.00	122.50	-1	246	-0.41%
2019/12/17	10	124.00	0	0.00	123.50	10	251	3.97%
2019/12/13	1	121.50	0	0.00	121.50	1	259	0.38%
2019/12/11	1	122.50	0	0.00	122.50	1	272	0.37%
2019/12/09	1	123.50	1	123.50	123.00	0	278	0.00%
2019/12/06	11	124.05	0	0.00	124.00	11	279	3.94%
2019/12/04	1	125.00	1	125.00	124.50	0	289	0.00%
2019/12/02	1	125.00	1.3	125.40	125.00	-0.3	309	-0.08%
2019/11/28	1	128.50	1	128.50	128.50	0	342	0.00%
2019/11/26	1	127.00	1	127.50	127.50	0	355	0.00%
2019/11/22	2	126.50	2	127.25	129.00	0	351	0.00%
2019/11/21	0	0.00	7	124.79	125.00	-7	340	-2.06%
2019/11/19	1	123.00	13	123.19	123.50	-12	353	-3.39%
2019/11/12	6	124.00	0	0.00	124.50	6	414	1.45%
2019/11/08	2	125.50	0	0.00	126.00	2	427	0.47%
2019/11/06	2	125.00	0	0.00	126.00	2	467	0.43%
2019/10/31	0	0.00	1	125.00	125.50	-1	487	-0.21%
2019/10/25	2	127.00	0	0.00	126.00	2	540	0.37%
2019/10/24	2	127.00	2	125.00	127.00	0	544	0.00%
2019/10/23	1	127.50	1	127.00	125.50	0	563	0.00%
2019/10/22	1	128.00	0	0.00	128.00	1	574	0.17%
2019/10/21	0	0.00	4	128.00	127.50	-4	577	-0.69%
2019/10/17	0	0.00	1	128.00	128.50	-1	596	-0.17%
2019/10/15	0	0.00	34	126.03	126.50	-34	601	-5.65%
2019/10/14	1	125.00	1	126.00	126.00	0	604	0.00%
2019/10/09	2	127.00	1.1	125.56	125.00	0.9	597	0.15%
2019/10/07	1	134.00	2	133.50	133.50	-1	593	-0.17%
2019/10/03	21	134.83	0	0.00	137.00	21	610	3.44%
2019/10/02	0	0.00	21	135.00	135.00	-21	612	-3.43%
2019/09/25	2	137.00	1	137.00	137.50	1	648	0.15%
2019/09/20	4	136.25	3	135.83	135.00	1	648	0.15%
2019/09/17	2	141.25	0	0.00	139.50	2	638	0.31%
2019/09/16	4	142.38	2	143.00	142.50	2	636	0.31%
2019/09/12	2	140.00	0	0.00	140.00	2	633	0.32%
2019/09/11	1	138.00	1	137.50	137.50	0	633	0.00%
2019/09/10	2	137.00	0	0.00	137.50	2	632	0.32%
2019/09/09	1	139.00	2	138.50	137.50	-1	630	-0.16%
2019/09/06	25	140.28	2	141.50	140.00	23	630	3.65%
2019/09/04	1	141.00	22	140.45	141.50	-21	642	-3.27%
2019/09/03	2	139.00	6	139.75	139.00	-4	631	-0.63%
2019/09/02	18	136.28	5	137.00	137.50	13	617	2.11%
2019/08/30	10	133.00	16	133.88	135.00	-6	605	-0.99%
2019/08/29	4	132.63	1	132.50	132.50	3	607	0.49%
2019/08/28	7	129.36	0	0.00	129.00	7	609	1.15%
2019/08/27	1	129.50	0	0.00	128.50	1	613	0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/21	2	133.50	7	133.57	134.50	-5	640	-0.78%
2019/08/20	1	134.50	0	0.00	135.00	1	626	0.16%
2019/08/19	4	126.50	5	131.50	130.50	-1	609	-0.16%
2019/08/12	12	125.29	2	124.50	126.50	10	615	1.62%
2019/08/08	4	122.75	3	122.50	122.50	1	605	0.17%
2019/08/07	1	127.00	1	126.50	126.00	0	596	0.00%
2019/08/06	1	126.00	1	126.50	128.50	0	593	0.00%
2019/08/05	3	128.50	1	128.00	128.50	2	599	0.33%
2019/08/02	1	130.50	1	130.00	129.50	0	613	0.00%
2019/08/01	0	0.00	1	131.00	131.50	-1	634	-0.16%
2019/07/31	0	0.00	1	128.50	130.00	-1	639	-0.16%
2019/07/30	2	134.25	3	133.50	132.50	-1	608	-0.16%
2019/07/29	2	136.25	0	0.00	136.00	2	599	0.33%
2019/07/26	0	0.00	2	136.00	136.00	-2	602	-0.33%
2019/07/25	1	140.00	1	140.00	137.50	0	600	0.00%
2019/07/24	3	142.17	0	0.00	142.00	3	580	0.52%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	1	139.00	4	138.00	139.00	-3	588	-0.51%
2019/07/15	1	139.50	1	140.50	140.50	0	604	0.00%
2019/07/12	1	140.50	1	140.00	140.00	0	616	0.00%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/10	1	150.50	1	151.00	151.00	0	604	0.00%
2019/07/09	0	0.00	2	147.75	148.00	-2	600	-0.33%
2019/07/08	1	149.00	5	149.10	147.00	-4	603	-0.66%
2019/07/04	1	151.00	0	0.00	150.50	1	603	0.17%
2019/07/03	0	0.00	3	151.67	151.00	-3	605	-0.50%
2019/07/02	7	149.86	5	151.40	150.50	2	610	0.33%
2019/07/01	0	0.00	5	143.50	143.50	-5	586	-0.85%
2019/06/28	5	142.50	9	142.50	142.50	-4	586	-0.68%
2019/06/27	0	0.00	5	142.50	141.50	-5	588	-0.85%
2019/06/24	3	142.33	0	0.00	141.50	3	608	0.49%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/13	4	140.50	4	139.88	139.00	0	636	0.00%
2019/06/12	3	144.17	1	143.50	143.50	2	668	0.30%
2019/06/11	0	0.00	2	139.00	139.50	-2	676	-0.30%
2019/06/10	1	139.50	1	139.50	138.50	0	687	0.00%
2019/06/06	1	139.50	0	0.00	138.50	1	684	0.15%
2019/06/05	3	140.17	0	0.00	139.00	3	683	0.44%
2019/06/04	1	141.50	0	0.00	140.00	1	674	0.15%
2019/05/30	3	138.00	0	0.00	139.00	3	691	0.43%
2019/05/29	0	0.00	0.5	139.00	139.50	-0.5	688	-0.07%
2019/05/28	0	0.00	1	132.50	136.50	-1	678	-0.15%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/24	5	131.50	0	0.00	131.00	5	687	0.73%
2019/05/21	7	130.57	0	0.00	135.00	7	709	0.99%
2019/05/20	2	136.00	1	135.00	131.50	1	711	0.14%
2019/05/17	1.5	138.17	2	138.25	136.50	-0.5	714	-0.07%
2019/05/16	5	140.40	3	141.17	140.00	2	718	0.28%
2019/05/15	1	145.50	0	0.00	144.50	1	723	0.14%
2019/05/10	7	143.21	2	143.25	143.00	5	755	0.66%
2019/05/09	12	150.33	3	150.17	145.50	9	745	1.21%
2019/05/08	4	153.75	2	154.75	154.50	2	730	0.27%
2019/05/06	1	158.00	0	0.00	157.00	1	735	0.14%
2019/04/30	0.1	154.00	0	0.00	153.50	0.1	765	0.02%
2019/04/29	6	152.42	0	0.00	151.00	6	767	0.78%
2019/04/26	4	156.75	0	0.00	157.50	4	762	0.52%
2019/04/24	4	163.00	0	0.00	163.50	4	790	0.51%
2019/04/18	1	162.50	0	0.00	163.00	1	813	0.12%
2019/04/09	0	0.00	1	173.00	171.00	-1	1,021	-0.10%
2019/04/03	1	166.50	2	167.50	169.00	-1	1,054	-0.09%
2019/04/02	2	166.50	1	167.50	166.50	1	1,072	0.09%
2019/04/01	0	0.00	2	169.25	167.50	-2	1,072	-0.19%
2019/03/28	1	170.00	1	171.00	169.00	0	1,077	0.00%
2019/03/27	7	171.07	1	172.00	168.50	6	1,085	0.55%
2019/03/26	2	166.25	2	167.25	169.00	0	1,091	0.00%
2019/03/25	1	165.50	3	166.00	165.00	-2	1,117	-0.18%
2019/03/22	1	170.00	1	171.00	169.50	0	1,135	0.00%
2019/03/21	3	170.33	1	171.00	170.50	2	1,142	0.18%
2019/03/20	0	0.00	1	169.50	169.00	-1	1,147	-0.09%
2019/03/19	3	174.33	1	173.00	171.50	2	1,154	0.17%
2019/03/18	1	179.00	1	177.50	177.00	0	1,151	0.00%
2019/03/15	1	176.50	2	178.00	177.50	-1	1,172	-0.09%
2019/03/14	1	180.00	3	176.17	175.00	-2	1,160	-0.17%
2019/03/13	1	185.00	0	0.00	180.50	1	1,149	0.09%
2019/03/07	0	0.00	1	184.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	3	182.33	185.00	-3	1,212	-0.25%
2019/03/05	1	181.50	2	179.00	177.00	-1	1,235	-0.08%
2019/02/25	2	180.75	1	181.00	180.00	1	1,335	0.07%
2019/02/22	2	182.50	2	185.50	182.00	0	1,340	0.00%
2019/02/21	4	188.38	0	0.00	188.00	4	1,348	0.30%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/18	1	190.00	0	0.00	191.00	1	1,361	0.07%
2019/02/15	2	187.25	0	0.00	189.50	2	1,369	0.15%
2019/02/14	1	192.50	3	194.50	190.00	-2	1,362	-0.15%
2019/02/13	1	190.00	1	192.00	193.50	0	1,358	0.00%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	2	191.25	192.00	-2	1,350	-0.15%
2019/01/24	4	182.50	3	183.50	181.00	1	1,351	0.07%
2019/01/23	2	186.00	2	185.00	185.00	0	1,336	0.00%
2019/01/17	2	182.25	0	0.00	181.00	2	1,362	0.15%
2019/01/14	5	190.50	5.3	189.94	190.50	-0.3	1,336	-0.02%
2019/01/11	1	189.50	1	187.00	189.50	0	1,341	0.00%
2019/01/10	1	192.00	2	192.00	187.00	-1	1,331	-0.08%
2019/01/09	6	186.92	4	187.75	188.00	2	1,330	0.15%
2019/01/08	3	187.00	6	184.17	186.50	-3	1,327	-0.23%
2019/01/07	2	181.25	2	180.75	179.00	0	1,311	0.00%
2019/01/04	4	186.25	8	185.94	179.50	-4	1,304	-0.31%
2019/01/03	1	188.00	0	0.00	190.00	1	1,267	0.08%
2019/01/02	3	181.33	4	179.88	185.00	-1	1,263	-0.08%
2018/12/28	10	177.80	23	176.00	176.50	-13	1,245	-1.04%
2018/12/27	1	171.50	2	172.50	173.00	-1	1,242	-0.08%
2018/12/26	26	171.35	20	171.53	168.50	6	1,262	0.48%
2018/12/25	4	167.25	2	166.25	167.50	2	1,233	0.16%
2018/12/24	2	162.50	1	162.00	162.00	1	1,220	0.08%
2018/12/21	4	165.50	0	0.00	166.50	4	1,260	0.32%
2018/12/19	1	165.50	0	0.00	162.00	1	1,298	0.08%
2018/12/18	0	0.00	7	163.64	163.50	-7	1,300	-0.54%
2018/12/17	1	162.50	0	0.00	162.00	1	1,284	0.08%
2018/12/13	1	158.50	1	158.00	157.00	0	1,273	0.00%
2018/12/10	5	163.10	9	157.22	156.50	-4	1,264	-0.32%
2018/12/07	5	158.00	0	0.00	160.00	5	1,249	0.40%
2018/12/06	0	0.00	2	148.50	148.00	-2	1,235	-0.16%
2018/12/04	1	159.00	1	159.50	152.50	0	1,266	0.00%
2018/12/03	5	158.70	5	159.70	158.50	0	1,267	0.00%
2018/11/30	1	156.50	4	156.50	157.50	-3	1,263	-0.24%
2018/11/29	4	162.50	1	163.00	161.50	3	1,249	0.24%
2018/11/28	1	159.50	2	162.75	162.00	-1	1,254	-0.08%
2018/11/27	2	164.00	0	0.00	163.50	2	1,242	0.16%
2018/11/26	0	0.00	1	154.00	159.00	-1	1,221	-0.08%
2018/11/22	0	0.00	2	148.50	147.00	-2	1,192	-0.17%
2018/11/21	2	147.25	1	148.50	147.00	1	1,185	0.08%
2018/11/19	1	143.50	1	143.50	143.50	0	1,203	0.00%
2018/11/16	0	0.00	5	142.00	140.50	-5	1,221	-0.41%
2018/11/15	1	140.00	1	140.00	141.00	0	1,244	0.00%
2018/11/13	2	130.50	0	0.00	131.00	2	1,249	0.16%
2018/11/12	7	133.36	12	132.50	130.50	-5	1,296	-0.39%
2018/11/09	5	140.00	0	0.00	137.50	5	1,299	0.38%
2018/11/08	7	140.71	6	139.83	139.00	1	1,307	0.08%
2018/11/07	2	139.00	0	0.00	137.50	2	1,313	0.15%
2018/11/06	1	138.00	0	0.00	138.00	1	1,335	0.07%
2018/11/05	0	0.00	6	138.33	137.50	-6	1,341	-0.45%
2018/11/02	13	136.73	7	136.57	136.50	6	1,363	0.44%
2018/11/01	1	135.00	3	138.00	138.00	-2	1,377	-0.15%
2018/10/31	4	128.75	6	129.50	130.00	-2	1,405	-0.14%
2018/10/29	2	127.50	2	127.50	128.50	0	1,501	0.00%
2018/10/26	1	134.50	32	132.06	131.00	-31	1,579	-1.96%
2018/10/25	4	134.50	1	137.50	134.50	3	1,572	0.19%
2018/10/24	2	134.25	2	132.25	134.50	0	1,556	0.00%
2018/10/23	3	136.00	4	133.75	130.50	-1	1,550	-0.06%
2018/10/22	1	135.50	6	136.00	136.00	-5	1,559	-0.32%
2018/10/19	7	135.86	3	134.83	134.50	4	1,555	0.26%
2018/10/18	11	134.32	11	135.59	136.50	0	1,542	0.00%
2018/10/17	18	134.64	16	137.25	137.50	2	1,531	0.13%
2018/10/16	2	132.00	2	131.50	132.50	0	1,513	0.00%
2018/10/11	1	124.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	2	142.00	4	141.88	135.50	-2	1,471	-0.14%
2018/10/08	15	147.07	13	145.96	146.00	2	1,469	0.14%
2018/10/05	10	143.30	11	145.09	145.50	-1	1,476	-0.07%
2018/10/04	1	146.50	1	142.00	145.50	0	1,470	0.00%
2018/10/03	1	139.00	0	0.00	138.50	1	1,477	0.07%
2018/09/28	5	132.70	4	133.50	140.00	1	1,526	0.07%
2018/09/27	2	139.00	2	139.50	136.00	0	1,500	0.00%
2018/09/26	1	136.50	2	137.00	140.00	-1	1,495	-0.07%
2018/09/25	2	144.75	1	143.50	143.50	1	1,479	0.07%
2018/09/20	2	147.50	3	148.67	149.50	-1	1,449	-0.07%
2018/09/19	4	148.13	4	146.38	145.50	0	1,439	0.00%
2018/09/18	1	145.50	0	0.00	143.00	1	1,429	0.07%
2018/09/17	2	149.50	3	150.67	149.00	-1	1,421	-0.07%
2018/09/14	3	147.50	1	147.00	147.00	2	1,414	0.14%
2018/09/12	2	148.00	2	147.75	148.50	0	1,400	0.00%
2018/09/11	10	145.90	25	147.56	145.50	-15	1,393	-1.08%
2018/09/10	2	154.00	5	155.00	154.00	-3	1,352	-0.22%
2018/09/07	2	160.50	1	162.50	160.50	1	1,338	0.07%
2018/09/06	0	0.00	2	166.00	165.00	-2	1,329	-0.15%
2018/09/04	4	168.00	0	0.00	168.50	4	1,342	0.30%
2018/09/03	1	172.00	1	172.00	163.50	0	1,335	0.00%
2018/08/31	2	168.00	2	171.00	173.00	0	1,335	0.00%
2018/08/29	3	165.00	2	166.00	165.00	1	1,392	0.07%
2018/08/27	2	162.25	5	163.00	167.00	-3	1,405	-0.21%
2018/08/24	2	170.50	1	168.00	165.00	1	1,402	0.07%
2018/08/23	9	174.33	3	173.83	173.00	6	1,391	0.43%
2018/08/22	3	177.50	5	177.80	179.50	-2	1,388	-0.14%
2018/08/21	6	175.08	3	174.17	172.00	3	1,356	0.22%
2018/08/20	4	172.25	1	170.00	172.50	3	1,343	0.22%
2018/08/17	5	168.80	5	172.40	175.00	0	1,325	0.00%
2018/08/16	3	160.50	4	162.00	165.00	-1	1,276	-0.08%
2018/08/15	3	158.50	1	157.50	158.00	2	1,268	0.16%
2018/08/14	2	161.50	2	162.75	163.00	0	1,272	0.00%
2018/08/13	3	162.67	4	160.38	159.00	-1	1,263	-0.08%
2018/08/07	13	175.85	6	172.00	169.00	7	1,322	0.53%
2018/08/06	1	177.00	8	176.38	178.50	-7	1,399	-0.50%
2018/08/03	11	170.77	14.8	170.17	170.50	-3.8	1,453	-0.26%
2018/08/02	10	170.15	12	169.04	168.50	-2	1,455	-0.14%
2018/08/01	2	158.00	1	160.00	157.50	1	1,390	0.07%
2018/07/20	0	0.00	1	156.50	153.50	-1	1,551	-0.06%
2018/07/19	2	155.75	0	0.00	155.50	2	1,571	0.13%
2018/07/18	2	156.75	2	156.00	157.00	0	1,602	0.00%
2018/07/16	3	159.50	1	158.00	160.00	2	1,658	0.12%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	10	157.00	158.00	-10	1,708	-0.59%
2018/07/10	1	147.00	1	148.00	153.50	0	1,742	0.00%
2018/07/09	6	151.50	3	147.83	151.50	3	1,781	0.17%
2018/07/06	6	138.92	6	140.50	139.50	0	1,789	0.00%
2018/07/04	2	149.50	0	0.00	141.50	2	1,858	0.11%
2018/07/03	1	149.50	2	150.25	152.00	-1	1,854	-0.05%
2018/06/28	0	0.00	1	145.50	144.50	-1	1,896	-0.05%
2018/06/27	1	143.50	0	0.00	143.50	1	1,937	0.05%
2018/06/13	5	154.50	0	0.00	148.00	5	2,101	0.24%
2018/06/12	2	148.50	2	149.75	150.00	0	2,121	0.00%
2018/06/08	2	144.50	2	145.50	147.00	0	2,089	0.00%
2018/06/07	0	0.00	1	147.00	141.00	-1	2,064	-0.05%
2018/06/06	4	154.00	3	153.67	154.00	1	1,997	0.05%
2018/06/05	3	160.50	2	161.00	160.50	1	1,964	0.05%
2018/06/01	0	0.00	2	157.50	156.50	-2	1,943	-0.10%
2018/05/31	0	0.00	1	153.50	155.00	-1	1,934	-0.05%
2018/05/30	2	155.75	1	157.00	158.50	1	1,917	0.05%
2018/05/29	1	152.50	0	0.00	152.00	1	1,894	0.05%
2018/05/23	0	0.00	2	155.50	157.50	-2	1,859	-0.11%
2018/05/22	3	155.33	1	159.50	153.50	2	1,849	0.11%
2018/05/18	0	0.00	1	155.00	158.00	-1	1,820	-0.05%
2018/05/17	4	155.38	0	0.00	153.00	4	1,797	0.22%
2018/05/16	3	166.00	6	163.67	162.50	-3	1,752	-0.17%
2018/05/15	2	159.25	7	160.43	158.50	-5	1,696	-0.29%
2018/05/14	15	162.33	11	161.00	159.50	4	1,669	0.24%
2018/05/11	4	154.38	3.2	157.03	160.00	0.8	1,542	0.05%
2018/05/10	2	146.50	4	146.63	145.50	-2	1,443	-0.14%
2018/05/09	1	141.50	2	140.00	140.50	-1	1,373	-0.07%
2018/05/08	2	142.75	0	0.00	140.50	2	1,352	0.15%
2018/05/07	1	143.00	0	0.00	145.00	1	1,328	0.08%
2018/05/04	1	137.00	2	139.50	141.50	-1	1,297	-0.08%
2018/05/03	4	139.88	4	139.13	138.00	0	1,276	0.00%
2018/05/02	2	143.50	1	144.50	141.50	1	1,266	0.08%
2018/04/30	1	141.00	2	143.25	142.50	-1	1,254	-0.08%
2018/04/27	4	136.50	5	136.90	141.50	-1	1,237	-0.08%
2018/04/26	4	138.88	3	139.33	136.00	1	1,202	0.08%
2018/04/24	1	147.00	2	140.75	141.00	-1	1,142	-0.09%
2018/04/23	1	144.50	2	146.75	146.50	-1	1,107	-0.09%
2018/04/20	6	145.25	2	144.50	143.00	4	1,078	0.37%
2018/04/19	1	140.50	1	142.50	142.00	0	1,016	0.00%
2018/04/18	2	138.75	3	140.00	145.00	-1	978	-0.10%
2018/04/17	8	137.06	7	137.36	137.50	1	927	0.11%
2018/04/16	3	142.50	8	136.88	136.00	-5	894	-0.56%
2018/04/13	12	131.88	9	132.39	134.00	3	814	0.37%
2018/04/12	2	129.00	3.1	127.80	127.00	-1.1	758	-0.14%
2018/04/11	2	124.50	2	125.50	125.50	0	711	0.00%
2018/04/10	3	118.17	0.1	116.00	116.50	3	649	0.45%
2018/04/03	1	118.00	1	120.00	119.00	0	604	0.00%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/31	0	0.00	4	120.75	117.50	-4	567	-0.70%
2018/03/30	0	0.00	1	118.00	117.00	-1	540	-0.18%
2018/03/29	1	110.50	7	113.36	113.00	-6	498	-1.20%
2018/03/27	5	109.00	1	110.00	108.50	4	424	0.94%
2018/03/26	3	109.17	3	109.50	109.50	0	407	0.00%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	4	106.88	13.4	105.70	105.00	-9.4	364	-2.56%
2018/03/20	13	105.54	3	104.67	105.00	10	350	2.85%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/16	4	105.38	8	104.25	104.50	-4	331	-1.21%
2018/03/15	1	102.00	1	101.00	101.00	0	298	0.00%
2018/03/14	5	100.00	0	0.00	100.00	5	300	1.66%
2018/03/13	1	100.00	0	0.00	99.90	1	308	0.32%
2018/03/09	0	0.00	8	100.31	99.70	-8	318	-2.51%
2018/03/08	8	99.94	0	0.00	100.00	8	321	2.49%
2018/03/06	0	0.00	4	95.85	97.00	-4	315	-1.27%
2018/03/02	0	0.00	10	93.64	93.50	-10	314	-3.18%
2018/02/06	0	0.00	5	92.00	92.60	-5	407	-1.23%
2018/01/29	5	98.58	0	0.00	98.80	5	411	1.22%
2018/01/25	2	93.75	12	94.80	93.50	-10	417	-2.39%
2018/01/19	0	0.00	1	98.50	98.50	-1	400	-0.25%
2018/01/16	4	99.50	0	0.00	99.00	4	399	1.00%
2018/01/10	2	99.00	0	0.00	98.40	2	394	0.51%
2018/01/08	6	100.92	0	0.00	100.00	6	390	1.54%