• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股▲0.86%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2851.050.1852.60853.000.12,1000.01%
2024/11/211.1853.675.6849.87847.00-4.52,118-0.21%
2024/11/200.2839.110.1843.00840.000.12,1260.00%
2024/11/193821.343826.00824.0002,1480.00%
2024/11/185.9830.594824.25819.001.92,1580.09%
2024/11/150853.0000.00846.0002,1810.00%
2024/11/1415.1846.4219.3841.31851.00-4.22,186-0.19%
2024/11/1322.7883.779878.34877.0013.72,1420.64%
2024/11/125.7872.1412.8877.02873.00-7.12,140-0.33%
2024/11/119.2875.802881.00878.007.12,1190.34%
2024/11/084869.502.4859.72872.001.62,1110.07%
2024/11/078867.744.1866.19867.003.92,1260.18%
2024/11/066.1845.5015.2842.22844.00-9.12,124-0.43%
2024/11/050.1852.002.1849.35853.00-22,153-0.10%
2024/11/046846.1712846.00848.00-62,197-0.27%
2024/11/0111.2849.261.2854.50855.00102,2420.45%
2024/10/302.2850.570.1846.55851.0022,2690.09%
2024/10/290.3841.770.4836.05842.00-0.12,289-0.01%
2024/10/288.7848.0131852.13844.00-22.32,314-0.96%
2024/10/2533878.7216886.94873.00172,2890.74%
2024/10/243.1872.090871.00874.003.12,2790.14%
2024/10/235.5882.885.8879.64879.00-0.32,275-0.01%
2024/10/224.3880.5110.3879.53882.00-62,269-0.27%
2024/10/2112.3875.945.1876.49885.007.22,2960.31%
2024/10/1811.4866.643.3864.25864.008.12,2850.35%
2024/10/1734.7866.5616.5866.72880.0018.22,2800.80%
2024/10/164.5825.2812.8831.64838.00-8.32,225-0.37%
2024/10/1511.4848.025.1845.54837.006.32,2210.28%
2024/10/1411.9835.027.4836.30837.004.62,2180.21%
2024/10/111.5852.044.4850.24849.00-2.92,198-0.13%
2024/10/094.5864.318.6861.23858.00-4.12,186-0.19%
2024/10/085.2870.565878.78872.000.22,1690.01%
2024/10/0715.2887.5724.4885.24881.00-9.22,161-0.43%
2024/10/044.1882.691885.01886.003.12,1600.14%
2024/10/0112.2876.048878.13874.004.22,1570.19%
2024/09/300.4887.1010.1884.83887.00-9.72,173-0.45%
2024/09/273.3897.965.7893.18892.00-2.42,188-0.11%
2024/09/263.3900.545896.20893.00-1.72,193-0.08%
2024/09/251902.003900.73904.00-22,194-0.09%
2024/09/243.3887.2818893.34891.00-14.72,204-0.67%
2024/09/2316.2892.8619.1897.73890.00-2.92,220-0.13%
2024/09/2021.2900.0624.6901.88906.00-3.52,238-0.15%
2024/09/1934.4886.9922.2898.07901.0012.22,2450.54%
2024/09/1814.7881.1920.7868.43875.00-62,270-0.26%
2024/09/160.7849.721.3851.89844.00-0.62,302-0.03%
2024/09/1324.6857.161845.00845.0023.62,3491.00%
2024/09/1219.7866.028863.25865.0011.72,3330.50%
2024/09/1116.2966.3812.4971.25959.003.72,2650.17%
2024/09/105.4943.8312.3923.05920.00-6.92,219-0.31%
2024/09/0910.5948.8114.4942.87954.00-3.92,193-0.18%
2024/09/065954.205.5954.68962.00-0.52,178-0.02%
2024/09/0518.7967.0119970.97943.00-0.32,152-0.01%
2024/09/0419.9968.4217965.37951.002.92,0860.14%
2024/09/0314.6986.1720.2983.46989.00-5.62,028-0.28%
2024/09/027.5952.5812.5951.37959.00-51,963-0.26%
2024/08/301.2930.341.1932.59921.000.11,9140.00%
2024/08/295.2928.133928.00922.002.21,8990.12%
2024/08/284.1919.707.5920.82924.00-3.41,886-0.18%
2024/08/2716.3917.8312.4908.42908.003.91,8960.21%
2024/08/2617.8917.1731.6897.23889.00-13.81,885-0.73%
2024/08/237.6884.205.2886.99897.002.41,8260.13%
2024/08/226.2893.619884.67883.00-2.81,821-0.16%
2024/08/213.3889.686.8890.33896.00-3.51,807-0.20%
2024/08/206.1878.474.2865.87870.001.91,7870.11%
2024/08/195.1868.293.4879.51880.001.61,7930.09%
2024/08/167.3844.910845.00843.007.21,7550.41%
2024/08/150.1831.000.1823.43831.0001,7410.00%
2024/08/144.2829.4013.1829.07824.00-8.81,781-0.50%
2024/08/132.4806.451803.23803.001.41,7890.08%
2024/08/127.1814.681813.00808.006.11,8040.34%
2024/08/094.1828.053.1818.92809.0011,8420.05%
2024/08/0817.4826.1422.1815.60806.00-4.71,838-0.26%
2024/08/0718.1817.1025826.02845.00-6.91,869-0.37%
2024/08/0616.6765.517771.57769.009.61,8470.52%
2024/08/0525.7786.6417.5794.83765.008.21,8100.45%
2024/08/0212.1859.9215.1862.07850.00-31,782-0.17%
2024/08/019.1871.4120881.03886.00-111,791-0.61%
2024/07/3113.1852.6020.2842.98862.00-7.11,822-0.39%
2024/07/305.1805.632804.00810.003.11,8220.17%
2024/07/2916.2819.784809.25790.0012.21,8350.67%
2024/07/2610.2807.079.1805.07820.001.11,8360.06%
2024/07/234812.505818.36816.00-11,855-0.06%
2024/07/2210808.988.2815.18796.001.81,8650.10%
2024/07/192.2851.9115871.35849.00-12.91,840-0.70%
2024/07/1810885.124887.75880.0061,8670.32%
2024/07/176.2888.831.1888.97890.005.11,8710.27%
2024/07/167.3898.0314.1901.84884.00-6.81,926-0.35%
2024/07/1522.3883.866.1885.68889.0016.21,9740.82%
2024/07/124.1871.803.1873.39871.0011,9940.05%
2024/07/115.1878.2010881.20871.00-4.92,010-0.24%
2024/07/104877.764881.00876.0002,0740.00%
2024/07/096.2873.6611.2879.94871.00-52,086-0.24%
2024/07/088.3892.152.5904.20889.005.82,0760.28%
2024/07/052.2920.714908.25907.00-1.82,070-0.09%
2024/07/048.1931.326.1927.33918.002.12,0770.10%
2024/07/036.2919.307.5914.54927.00-1.42,080-0.07%
2024/07/025.1899.915.3899.98897.00-0.22,098-0.01%
2024/07/0110908.0710.2902.68896.00-0.22,126-0.01%
2024/06/285.1903.3412896.00891.00-6.92,174-0.32%
2024/06/2724.1922.6712.3915.10911.0011.82,1730.54%
2024/06/267.1909.278.1915.68920.00-0.92,151-0.04%
2024/06/2520.1872.5519873.37889.001.12,1210.05%
2024/06/2420.4920.8816.1909.11882.004.32,0920.21%
2024/06/217.2911.8811.4914.72924.00-4.22,040-0.21%
2024/06/2015.1878.2922.4872.66879.00-7.31,993-0.37%
2024/06/191845.973850.01846.00-21,965-0.10%
2024/06/186.1844.282850.00836.004.11,9950.20%
2024/06/173.3854.965.3848.03838.00-22,013-0.10%
2024/06/143.2835.541844.00838.002.22,0070.11%
2024/06/131.1823.645825.60838.00-3.92,014-0.19%
2024/06/120812.004810.00812.00-42,014-0.20%
2024/06/112.2811.422.4825.76807.00-0.22,040-0.01%
2024/06/077.5821.692.1820.67820.005.42,1030.25%
2024/06/063.1838.582.3835.54840.000.82,1250.04%
2024/06/054835.506833.17834.00-22,177-0.09%
2024/06/049832.456836.50829.0032,2640.13%
2024/06/033.1832.733838.33830.000.12,3330.00%
2024/05/3114.7848.5211.3845.77827.003.42,4210.14%
2024/05/3014851.1229.3849.95857.00-15.22,423-0.63%
2024/05/2916.2845.1910.1837.87840.0062,4880.24%
2024/05/287.8834.874.2837.48836.003.62,5670.14%
2024/05/272824.001.1830.58827.000.92,5950.04%
2024/05/2412.2818.897.1819.87815.005.12,6700.19%
2024/05/239.5820.982.1816.41809.007.42,7760.27%
2024/05/2210.1837.302.1834.42834.0082,7870.29%
2024/05/215.2839.274837.50835.001.22,7930.04%
2024/05/2020.4856.1825.1850.53839.00-4.72,815-0.17%
2024/05/176.2846.1613.3846.21861.00-7.12,814-0.25%
2024/05/169.6837.768829.75834.001.62,8110.06%
2024/05/154833.018835.75834.00-42,821-0.14%
2024/05/1414.2805.0011.1804.43803.003.12,8260.11%
2024/05/1321.1825.3114.4829.98808.006.82,8220.24%
2024/05/106.2778.168.2773.90783.00-22,773-0.07%
2024/05/098.1767.762768.50760.006.12,7740.22%
2024/05/087.2764.547.6760.03773.00-0.42,787-0.01%
2024/05/079.4753.758756.88745.001.42,8110.05%
2024/05/0614.7756.5012765.00752.002.72,8040.10%
2024/05/037.4809.883809.67794.004.42,7610.16%
2024/05/028.2819.8111.2825.30825.00-32,771-0.11%
2024/04/307.1812.816812.00819.001.12,8170.04%
2024/04/299.2800.039.1803.76808.000.12,8190.00%
2024/04/264.7778.617781.71779.00-2.32,816-0.08%
2024/04/258.4761.296759.83762.002.42,8160.09%
2024/04/2415.4772.8911.1754.01778.004.32,8330.15%
2024/04/2310.1739.045.1738.32733.0052,8320.18%
2024/04/2212.3752.8511.4750.23730.0012,8520.03%
2024/04/1915771.699.3773.07764.005.72,8360.20%
2024/04/186.5806.226.3808.28810.000.22,8020.01%
2024/04/177.2832.616.1831.88829.001.22,8280.04%
2024/04/1612.2839.067.7847.23821.004.52,8500.16%
2024/04/154.2919.893.3915.15900.000.92,8620.03%
2024/04/124.2906.752.1914.03917.002.12,9930.07%
2024/04/113.7909.022922.50904.001.73,0720.05%
2024/04/107924.717.1922.35915.00-0.13,1300.00%
2024/04/0916.3925.2210933.90920.006.33,1510.20%
2024/04/0818.4952.4314950.20942.004.43,1380.14%
2024/04/0319.4967.7362.3953.92965.00-42.93,113-1.38%
2024/04/0248.5936.6323940.95951.0025.63,0950.83%
2024/04/0115.2910.777.2909.29907.0083,0590.26%
2024/03/295.1902.203898.00898.002.13,0640.07%
2024/03/284.1897.063897.00896.001.13,1140.04%
2024/03/276.2894.598895.25892.00-1.93,238-0.06%
2024/03/2611.2899.858.5889.02888.002.73,2790.08%
2024/03/256.2914.476910.84900.000.23,2840.01%
2024/03/2215.3897.3412.4895.23894.002.93,3020.09%
2024/03/2116.4916.9025.2915.13919.00-8.83,298-0.27%
2024/03/2013.5895.648893.50883.005.53,2890.17%
2024/03/1912.3912.597910.14908.005.33,3110.16%
2024/03/183903.854905.00916.00-13,366-0.03%
2024/03/1550.3897.4582.1892.37889.00-31.93,409-0.93%
2024/03/1422.1909.216902.00898.0016.13,4120.47%
2024/03/1331.5917.3619915.47898.0012.53,4100.37%
2024/03/1219.2921.9516927.18927.003.23,3880.09%
2024/03/1113904.6011.2899.34915.001.83,4430.05%
2024/03/0868.1889.7458897.40879.0010.13,5010.29%
2024/03/0741.9954.6137.2957.01940.004.73,4750.13%
2024/03/0627.61016.6119.31015.35978.008.33,5020.24%
2024/03/05241035.4918.61044.411025.005.43,4440.16%
2024/03/0428.21086.01371088.241050.00-8.83,440-0.26%
2024/03/01171004.0642.9995.021020.00-25.83,381-0.76%
2024/02/2924.1963.1213.2947.95968.0010.93,3150.33%
2024/02/2749.2946.1546.5947.09948.002.63,3120.08%
2024/02/2643.5931.8360.1934.84950.00-16.73,261-0.51%
2024/02/238874.3813.3875.52869.00-5.33,180-0.17%
2024/02/225.1861.431.1861.00858.0043,2150.13%
2024/02/217876.4013.3877.44865.00-6.33,279-0.19%
2024/02/2014.6880.9019.1878.35871.00-4.63,335-0.14%
2024/02/195.5856.865860.19871.000.43,3450.01%
2024/02/169.3865.078.7854.12849.000.63,4010.02%
2024/02/155.3859.8713.5871.03873.00-8.23,476-0.23%
2024/02/055.1845.645837.60831.000.13,5750.00%
2024/02/023.3838.794839.75839.00-0.73,657-0.02%
2024/02/014.3835.3924831.42832.00-19.73,707-0.53%
2024/01/3113.3861.9610850.71842.003.33,7500.09%
2024/01/3054.3872.3831.1877.83868.0023.23,8070.61%
2024/01/295850.415.2853.10865.00-0.23,848-0.01%
2024/01/269834.566.2834.39834.002.83,8840.07%
2024/01/2511851.9517.3838.91830.00-6.23,988-0.16%
2024/01/2420.2860.5515.2864.98852.0054,0450.12%
2024/01/238843.518843.38838.0004,0890.00%
2024/01/224841.4818.3828.91840.00-14.34,115-0.35%
2024/01/195834.204.1837.46833.000.94,1670.02%
2024/01/1810.2843.158.3844.49836.001.94,2220.04%
2024/01/1717.4839.6516837.63838.001.44,2310.03%
2024/01/1623.5870.0922879.86857.001.54,2240.04%
2024/01/1533.1880.9915.6881.63881.0017.54,2420.41%
2024/01/126.4882.0719.3884.79874.00-12.94,250-0.30%
2024/01/1113.3877.0120.3879.79894.00-74,278-0.16%
2024/01/1040.3866.6524.1866.55864.0016.24,2590.38%
2024/01/0918.7865.2117869.29865.001.74,2950.04%
2024/01/0841.5867.0471.3867.53870.00-29.84,269-0.70%
2024/01/0532.5814.7420.3817.71823.0012.24,2010.29%
2024/01/049.4794.1315.3794.72801.00-5.94,183-0.14%
2024/01/038.4763.593.2767.75761.005.24,1570.13%
2024/01/025.2785.556.1785.37782.00-0.94,215-0.02%
2023/12/2911.2801.8210.1803.67798.001.14,2460.03%
2023/12/2816.1804.4416798.75804.000.14,2540.00%
2023/12/278801.398802.25797.0004,2910.00%
2023/12/2615.1814.0817.6817.69810.00-2.54,305-0.06%
2023/12/2526.3830.9922.1821.17820.004.34,3080.10%
2023/12/2227.8836.4029.4838.77832.00-1.74,285-0.04%
2023/12/2118.1799.4817797.65802.001.14,2210.03%
2023/12/2013788.7814789.93791.00-14,238-0.02%
2023/12/1917.1787.2416.4794.38781.000.74,2670.02%
2023/12/1810796.399.5791.50805.000.54,2720.01%
2023/12/156.5788.116789.33787.000.54,2920.01%
2023/12/1421.6790.3021792.86786.000.64,3260.01%
2023/12/1327.2802.9224.2799.45799.003.14,3480.07%
2023/12/1213.2780.1913.4782.24778.00-0.24,3530.00%
2023/12/117.1796.027796.72795.000.14,3540.00%
2023/12/0812804.3311803.82802.0014,3620.02%
2023/12/0716.1804.2417.3802.18805.00-1.24,388-0.03%
2023/12/0620.5807.4518.1805.30796.002.54,3840.06%
2023/12/0536836.5126.5838.24828.009.64,3320.22%
2023/12/0417.4907.6812.2905.12898.005.24,3200.12%
2023/12/0128.5912.2328.2919.36929.000.34,3340.01%
2023/11/307.4884.497886.30887.000.44,3100.01%
2023/11/2913.2874.9711876.74870.002.24,3580.05%
2023/11/2816.2857.0214.1855.84860.002.14,4630.05%
2023/11/278.1869.718852.02848.000.14,5210.00%
2023/11/2412.4883.9415872.94859.00-2.64,602-0.06%
2023/11/2222.1913.9528.1914.65907.00-5.94,732-0.13%
2023/11/2128.4910.0417.8913.62905.0010.64,7720.22%
2023/11/2035.5927.9033.3933.48923.002.24,8140.05%
2023/11/1745.2976.9835973.57966.0010.24,7830.21%
2023/11/1635.1967.8833.1963.03967.001.94,7700.04%
2023/11/1520.2953.8720.5953.90958.00-0.34,762-0.01%
2023/11/1423.5946.1231.2927.42959.00-7.74,826-0.16%
2023/11/1356.9943.7252.4924.70893.004.54,7790.09%
2023/11/1042.41002.6935.2997.52982.007.34,6930.16%
2023/11/0919.21022.0016.11021.581030.003.24,6490.07%
2023/11/0836.51053.7031.21043.741045.005.34,6720.11%
2023/11/0738.41029.6935.51038.611040.002.94,6850.06%
2023/11/0622.11008.7227997.591010.00-4.94,686-0.10%
2023/11/0324.3965.9323.1970.43945.001.24,6860.02%
2023/11/0245.2979.4837985.76972.008.24,6800.18%
2023/11/0125.3978.0629.1971.95981.00-3.84,608-0.08%
2023/10/3125.31050.8618.31013.13968.0074,5550.15%
2023/10/3010.11078.5181076.871075.0024,5320.05%
2023/10/2710.31101.9781083.601075.002.34,5730.05%
2023/10/26161173.1019.21153.931135.00-3.14,546-0.07%
2023/10/2526.21186.64231167.191155.003.14,5070.07%
2023/10/2491193.91101190.501200.00-14,544-0.02%
2023/10/2310.11196.3712.11198.171165.00-24,586-0.04%
2023/10/2017.11205.86151205.331220.002.14,5570.05%
2023/10/1961214.269.11202.601235.00-3.14,543-0.07%
2023/10/18141168.57141166.071170.0004,5410.00%
2023/10/1722.11211.4314.21176.271165.007.94,5500.17%
2023/10/16141212.4717.11196.261235.00-3.14,523-0.07%
2023/10/1315.21173.16131180.781185.002.24,5210.05%
2023/10/1271121.5214.11126.131180.00-74,495-0.16%
2023/10/116.11102.135.11094.061075.001.14,4840.02%
2023/10/0625.21106.3316.11105.551090.009.14,5330.20%
2023/10/0551099.008.11090.871120.00-34,529-0.07%
2023/10/044.51047.763.11046.451030.001.44,5710.03%
2023/10/0310.41055.127.21071.291050.003.24,6110.07%
2023/10/025.21145.016.11145.921165.00-0.94,659-0.02%
2023/09/281.11138.3800.001105.001.14,7430.02%
2023/09/272.11137.9231143.341135.00-0.94,861-0.02%
2023/09/2650.11152.6248.11119.731115.0024,9460.04%
2023/09/2520.11113.43211140.931160.00-0.94,963-0.02%
2023/09/2240.11084.47431087.671090.00-2.95,002-0.06%
2023/09/2118.31033.5416.21029.071045.002.15,0740.04%
2023/09/2091045.005.21059.951030.003.85,1250.07%
2023/09/1917.11107.57131101.921070.004.15,0980.08%
2023/09/18251183.1923.11185.721155.0025,0710.04%
2023/09/1541.11179.7641.11182.771185.0005,0200.00%
2023/09/1410.11132.5312.11122.901140.00-24,987-0.04%
2023/09/13111059.0911.71053.561070.00-0.74,979-0.01%
2023/09/1211.11044.1911.51046.011040.00-0.35,055-0.01%
2023/09/11121061.2514.11059.961055.00-2.15,052-0.04%
2023/09/08161082.8215.11095.421060.000.95,0510.02%
2023/09/0719.21099.2618.11091.471095.0015,1160.02%
2023/09/0629.11059.1124.11066.461045.0055,0450.10%
2023/09/0515.11059.04201039.241090.00-4.95,000-0.10%
2023/09/0432991.6537.2994.13997.00-5.24,978-0.10%
2023/09/0140.1971.4945.3971.58990.00-5.25,038-0.10%
2023/08/3134919.6835.1927.61936.00-1.15,005-0.02%
2023/08/3039896.4642.2903.78912.00-3.24,962-0.06%
2023/08/2916859.0621.2851.62880.00-5.25,027-0.10%
2023/08/2818.1826.6018827.61810.000.15,0050.00%
2023/08/2517.1831.1714.1832.44835.0035,0050.06%
2023/08/2419.3841.2927.8835.09850.00-8.54,983-0.17%
2023/08/2314.2783.0218.2789.23791.00-44,905-0.08%
2023/08/2214808.1316.1808.72792.00-2.14,913-0.04%
2023/08/219.3787.6911782.72787.00-1.74,909-0.04%
2023/08/1833.5808.6421790.48756.0012.54,9340.25%
2023/08/1711.3801.1610.6797.18813.000.74,8870.01%
2023/08/169.1775.597774.57771.002.14,9050.04%
2023/08/1512.1769.5215772.25776.00-2.94,942-0.06%
2023/08/1418.1749.2916748.25743.002.15,0020.04%
2023/08/1115767.3322.2768.62772.00-7.25,062-0.14%
2023/08/109.1786.3310.2792.68750.00-1.15,058-0.02%
2023/08/0919.2861.4216.2856.69833.0035,0700.06%
2023/08/0827.3910.5321904.00899.006.35,1130.12%
2023/08/078.3881.427881.46907.001.35,1460.02%
2023/08/0413.1844.4510842.42842.003.15,2240.06%
2023/08/0211.2864.8111.9849.99841.00-0.85,277-0.01%
2023/08/0115.3915.7221880.67850.00-5.75,314-0.11%
2023/07/3111957.6412971.02938.00-15,331-0.02%
2023/07/2811948.478.3957.15950.002.75,4150.05%
2023/07/277.2885.9013926.12925.00-5.85,565-0.10%
2023/07/2631.2942.5122929.05898.009.25,6340.16%
2023/07/259883.7813904.31911.00-45,649-0.07%
2023/07/2413.1869.656.1866.84829.0075,7780.12%
2023/07/2115817.9312820.71841.0035,7520.05%
2023/07/207805.876.2800.09806.000.95,6990.01%
2023/07/199778.118785.22774.0015,6510.02%
2023/07/1816.1782.5315786.27779.001.15,6110.02%
2023/07/1714761.7914762.61767.0005,5540.00%
2023/07/1414.2740.5217744.88757.00-2.85,498-0.05%
2023/07/1334.2729.1527.1723.54712.007.15,4380.13%
2023/07/129.1706.809706.89722.000.15,3400.00%
2023/07/1116686.6918.3683.59679.00-2.25,256-0.04%
2023/07/1023.1652.3622.1651.68658.0015,1660.02%
2023/07/0721.1655.3426.1649.02655.00-55,115-0.10%
2023/07/0638655.1336655.19660.0025,0280.04%
2023/07/0540612.5043.2623.07649.00-3.24,948-0.06%
2023/07/0424573.5827.3582.14590.00-3.34,860-0.07%
2023/07/0321.3541.2822540.14555.00-0.74,768-0.02%
2023/06/3026.3568.8629562.28552.00-2.74,710-0.06%
2023/06/2917566.1814.5567.88575.002.54,6180.05%
2023/06/2811540.7320.4543.00542.00-9.44,509-0.21%
2023/06/2713520.1513517.31517.0004,4230.00%
2023/06/264.1517.664513.50515.000.14,5070.00%
2023/06/2112529.4210.1530.41533.001.94,6790.04%
2023/06/2011531.9113530.69530.00-24,886-0.04%
2023/06/1918.1557.1516551.31544.002.15,0800.04%
2023/06/1622.1562.2830.6557.92562.00-8.55,139-0.17%
2023/06/1512532.6716541.19544.00-45,111-0.08%
2023/06/1410.3525.0410526.50528.000.35,2320.01%
2023/06/1322.4535.4823.2537.61531.00-0.95,286-0.02%
2023/06/1212.2515.6112514.84516.000.25,2740.00%
2023/06/0923.1520.0023518.57514.000.15,4340.00%
2023/06/0825523.0825522.40518.000.15,5130.00%
2023/06/0748543.2440.5541.90533.007.65,5770.14%
2023/06/0635.1543.2538.1542.23550.00-35,565-0.05%
2023/06/0527517.5235519.20522.00-85,695-0.14%
2023/06/0244.4540.3128.1529.57506.0016.25,8000.28%
2023/06/0134540.3436.2546.78553.00-2.25,780-0.04%
2023/05/3124533.3722530.36527.0025,9180.03%
2023/05/3014.9551.6316550.63538.00-1.15,977-0.02%
2023/05/2916.5559.3619.4553.66550.00-2.96,164-0.05%
2023/05/268.1564.9011564.09556.00-2.96,499-0.04%
2023/05/2529.1567.6726566.93560.003.16,5930.05%
2023/05/2427562.9627.2560.80563.00-0.26,6530.00%
2023/05/2336.4590.3829584.41565.007.46,6940.11%
2023/05/2238.1591.0633592.88599.005.16,6740.08%
2023/05/1923572.9627.1571.76578.00-4.16,669-0.06%
2023/05/1835.2559.0836.1558.98558.00-0.96,685-0.01%
2023/05/1767.1551.4882.4547.48557.00-15.26,750-0.23%
2023/05/1624527.6321524.38520.0036,7140.04%
2023/05/1543.6535.4731533.35522.0012.66,7120.19%
2023/05/1243535.2848.1536.34546.00-5.16,806-0.07%
2023/05/1152528.8547527.19520.0056,8160.07%
2023/05/1036532.1438.2533.76528.00-2.26,948-0.03%
2023/05/0940.1522.5540522.15515.000.17,1010.00%
2023/05/0838.3528.0423.1518.74511.0015.17,0940.21%
2023/05/0537.1546.6837.2548.39548.00-0.17,1030.00%
2023/05/0449529.3553.8530.25545.00-4.87,112-0.07%
2023/05/0366519.3567521.75530.00-17,234-0.01%
2023/05/0226499.0422498.43517.0047,2320.06%
2023/04/2828440.9635.3454.96470.50-7.37,254-0.10%
2023/04/2758.7429.2057429.46428.001.77,4630.02%
2023/04/261438.0011.6420.57435.00-10.67,651-0.14%
2023/04/251.5425.030.5446.00427.5017,9150.01%
2023/04/240.6426.332.5431.20447.00-1.98,205-0.02%
2023/04/212.5440.004450.00435.00-1.58,464-0.02%
2023/04/201462.0000.00465.0018,8200.01%
2023/04/191476.0000.00480.0019,0260.01%
2023/04/186464.676456.25454.5009,1460.00%
2023/04/1700.001488.00478.50-19,233-0.01%
2023/04/1400.001470.00471.00-19,517-0.01%
2023/04/1300.001433.00438.50-19,623-0.01%
2023/04/125435.302443.26436.5039,7340.03%
2023/04/117.2429.195427.40437.002.29,7910.02%
2023/04/108.1420.008422.72437.000.19,8050.00%
2023/04/076383.3313.2385.59400.00-7.29,816-0.07%
2023/04/062361.002.5357.70364.00-0.59,765-0.01%
2023/03/313345.504.3349.20348.00-1.39,778-0.01%
2023/03/301334.411.2335.75335.00-0.29,8640.00%
2023/03/290.1329.493329.33329.50-2.99,909-0.03%
2023/03/283326.509324.78320.50-69,950-0.06%
2023/03/2725318.5224.3325.01322.500.79,9370.01%
2023/03/2475.8316.3967311.16307.008.89,8430.09%
2023/03/2389332.9986331.98333.0039,6490.03%
2023/03/2249327.0057.3330.01330.50-8.39,436-0.09%
2023/03/2130.1311.7326308.83308.004.19,2290.04%
2023/03/2032308.5636308.04305.00-49,190-0.04%
2023/03/1750303.8446303.52306.5049,2060.04%
2023/03/1626303.4226305.92307.0009,0550.00%
2023/03/1537307.8435304.33302.0028,9930.02%
2023/03/1450.2310.9948307.72299.002.28,9300.02%
2023/03/1330319.1532320.23321.50-28,749-0.02%
2023/03/1053.2324.0749.2323.12321.5048,6850.05%
2023/03/0947.1338.1047.1336.65335.0008,5910.00%
2023/03/08118.3334.61109336.56341.009.38,4740.11% 大買/大賣/
2023/03/0755.6354.5251354.04347.504.68,2640.06%
2023/03/0625.2346.7523.2347.62348.002.18,1700.03%
2023/03/0367.1335.6569.1336.95338.00-28,065-0.02%
2023/03/0264312.3069318.71318.00-57,875-0.06%
2023/03/0153.2324.5447315.01307.506.27,7580.08%
2023/02/2487.1353.0877.2352.20339.00107,5890.13%
2023/02/2355.2336.1444339.59356.0011.27,2520.15%
2023/02/2231318.4229316.98324.0027,1560.03%
2023/02/2143317.2040317.88318.0037,1130.04%
2023/02/2023308.6129309.53312.50-67,095-0.08%
2023/02/1723303.2419302.76301.0047,0390.06%
2023/02/1648306.6844307.41306.0047,0170.06%
2023/02/1534307.4644305.43310.00-106,954-0.14%
2023/02/1416294.4116.1295.93297.50-0.16,8020.00%
2023/02/1320287.6323290.04289.50-36,722-0.04%
2023/02/1051.1297.3045293.92286.006.16,7100.09%
2023/02/0931297.6929294.86291.5026,5400.03%
2023/02/0824295.0223294.80299.5016,4200.02%
2023/02/0778.3287.6186.3285.56293.50-8.16,241-0.13%
2023/02/0619264.2430266.23267.00-115,999-0.18%
2023/02/0349261.3245260.79260.5045,9250.07%
2023/02/0232270.6728271.16269.5045,7940.07%
2023/02/0195277.7480282.29271.00155,6880.26%
2023/01/3155286.1154285.72288.0015,4390.02%
2023/01/3060283.1164283.91283.00-45,267-0.08%
2023/01/17110275.83108274.54276.0025,1070.04% 大買/大賣/
2023/01/16140270.67157.1271.48275.00-17.14,814-0.36% 大買/大賣/
2023/01/13137.1262.43124.1261.34254.50134,4760.29% 大買/大賣/
2023/01/12116257.51123254.41272.00-74,215-0.17% 大買/大賣/
2023/01/1197.3247.54100246.89251.00-2.73,927-0.07%
2023/01/10101239.68101.2239.61246.00-0.23,669-0.01% 大買/大賣/
2023/01/0990218.6295.2219.49234.00-5.23,333-0.15%
2023/01/0617204.2418208.33213.00-13,140-0.03%
2023/01/0517205.9716207.15208.0013,0370.03%
2023/01/04158204.69163200.33209.50-52,961-0.17% 大買/大賣/
2023/01/0342192.1251187.41195.50-92,701-0.33%
2022/12/3043184.8831188.47178.00122,6520.45%
2022/12/291183.009184.28187.00-82,590-0.31%
2022/12/2814181.7512179.38180.0022,6070.08%
2022/12/2710176.408178.13178.5022,5930.08%
2022/12/261168.5000.00169.0012,5430.04%
2022/12/232172.251173.00172.0012,5340.04%
2022/12/2218183.8313183.73180.0052,5030.20%
2022/12/214179.5012.1183.44185.00-8.12,407-0.33%
2022/12/201176.001176.50168.5002,3570.00%
2022/12/154179.002179.75179.0022,3070.09%
2022/12/1400.001176.00177.00-12,308-0.04%
2022/12/137176.575173.80173.0022,3170.09%
2022/12/1231.1180.5123185.07177.508.12,3090.35%
2022/12/098184.2514179.50185.00-62,253-0.27%
2022/12/083170.331170.50171.0022,1750.09%
2022/12/072167.252166.00165.5002,1800.00%
2022/12/062170.752.3170.59164.50-0.32,174-0.01%
2022/12/022.3174.135174.80171.00-2.72,201-0.12%
2022/12/013172.1700.00172.0032,1800.14%
2022/11/302166.511168.50169.0012,1930.05%
2022/11/292.1169.441170.00167.501.12,2220.05%
2022/11/285169.003170.33173.5022,1990.09%
2022/11/2500.007167.07165.00-72,127-0.33%
2022/11/244161.5000.00164.0042,0760.19%
2022/11/231162.001160.50163.0002,0400.00%
2022/11/224157.004159.38159.5002,0250.00%
2022/11/2100.002158.25158.50-21,967-0.10%
2022/11/188156.3813156.58157.50-51,949-0.26%
2022/11/175151.6023.1150.32154.00-18.11,921-0.94%
2022/11/1634144.3237143.41145.00-31,844-0.16%
2022/11/153133.8500.00134.5031,7520.17%
2022/11/141132.507131.43132.00-61,749-0.34%
2022/11/113127.6700.00126.0031,7040.18%
2022/11/094125.631126.00126.0031,6420.18%
2022/11/081126.005126.00124.50-41,629-0.25%
2022/11/0700.001122.00122.00-11,566-0.06%
2022/11/042120.7500.00120.5021,5410.13%
2022/11/034121.503122.83123.0011,5180.07%
2022/11/021.1117.001118.00120.000.11,4690.01%
2022/11/011115.502115.00115.00-11,424-0.07%
2022/10/281108.001108.00108.0001,3940.00%
2022/10/271111.001109.50111.5001,3880.00%
2022/10/262108.751107.00107.0011,3750.07%
2022/10/2400.002109.00108.50-21,342-0.15%
2022/10/217111.716111.83110.5011,3290.08%
2022/10/204110.883112.00111.0011,3130.08%
2022/10/194114.253116.00113.5011,2970.08%
2022/10/172114.002116.50116.5001,2770.00%
2022/10/142124.0000.00123.0021,2440.16%
2022/10/131.2118.4000.00118.501.21,2310.10%
2022/10/111123.504123.13122.00-31,197-0.25%
2022/10/0713132.5014131.36129.50-11,173-0.09%
2022/10/0616137.1910137.75135.0061,1070.54%
2022/10/0515134.6014135.50136.0011,0440.10%
2022/10/048130.384130.63132.0049450.42%
2022/10/0300.003119.00120.00-3915-0.33%
2022/09/3000.002118.00120.00-2908-0.22%
2022/09/281128.002126.50124.50-1891-0.11%
2022/09/272129.2700.00133.0028740.23%
2022/09/231134.003131.33131.00-2850-0.24%
2022/09/223131.502132.25133.5018430.12%
2022/09/211130.502.3134.96130.50-1.3831-0.16%
2022/09/205136.202136.00136.0038060.37%
2022/09/191135.0011137.14139.50-10783-1.28%
2022/09/1621139.956139.33138.00157591.97%
2022/09/151139.0011138.18138.50-10736-1.36%
2022/09/1412.8142.782.1142.16143.0010.77121.50%
2022/09/1310140.7500.00140.00106831.46%
2022/09/125139.605137.00136.5006490.00%
2022/09/083140.502141.50141.5016090.16%
2022/09/0700.0013135.15129.00-13574-2.26%
2022/09/0642140.2131139.52139.50115452.02%
2022/09/055139.5914.3139.10136.00-9.3505-1.84%
2022/09/023129.334.2130.72131.00-1.2464-0.25%
2022/08/311128.005128.00127.50-4462-0.86%
2022/08/305130.5000.00128.5054751.05%
2022/08/2912126.083125.00129.0094771.88%
2022/08/265127.803.2128.19128.001.94650.40%
2022/08/251124.504125.13123.00-3442-0.68%
2022/08/2413126.4312124.17122.5014220.24%
2022/08/2300.001.1121.05122.50-1.1392-0.27%
2022/08/222123.5010122.15121.50-8385-2.08%
2022/08/191125.501121.00125.0003670.00%
2022/08/1800.003118.17119.50-3336-0.89%
2022/08/161118.0000.00119.0013200.31%
2022/08/151116.5000.00118.0012970.34%
2022/07/1400.002112.50112.50-2251-0.79%
2022/07/0700.001113.00113.50-1246-0.41%
2022/07/061112.501111.50111.5002430.00%
2022/07/052109.502110.50112.5002420.00%
2022/06/174113.004112.00112.5002230.00%
2022/06/156115.506114.50115.5002160.00%
2022/06/1400.0015113.27114.50-15214-7.01%
2022/06/132116.251116.00117.0012100.48%
2022/06/102117.2500.00117.5022070.96%
2022/06/096117.178115.88117.00-2202-0.99%
2022/06/0812112.382114.50116.00101985.04%
2022/06/071111.501112.00111.0002130.00%
2022/05/3000.001105.00105.00-1197-0.51%
2022/05/191101.0000.00101.0012070.48%
2022/05/1000.001598.8899.70-15214-6.99%
2022/05/0900.0011100.43100.00-11215-5.10%
2022/05/06395.83496.4098.90-1221-0.45%
2022/05/05296.10296.1096.4002230.00%
2022/05/03995.20194.5094.6082283.50%
2022/04/29196.10198.6095.8002290.00%
2022/04/27798.4000.0098.2072402.91%
2022/04/2600.002100.00100.50-2242-0.83%
2022/04/25697.9500.0098.6062452.44%
2022/04/2000.001102.00102.00-1259-0.39%
2022/04/1800.001.399.83100.50-1.3261-0.51%
2022/04/15199.0000.0099.3012610.38%
2022/04/11899.10299.5099.5062632.28%
2022/04/0600.00197.5097.80-1248-0.40%
2022/04/0100.000.296.1096.00-0.2246-0.06%
2022/03/2100.00196.0095.00-1241-0.41%
2022/03/1700.00293.3094.00-2241-0.83%
2022/03/160.193.00193.3092.50-0.9239-0.38%
2022/03/11290.9000.0090.3022330.86%
2022/03/10893.54393.9393.7052242.22%
2022/03/0800.001101.00102.00-1186-0.54%
2022/03/0700.001104.50104.00-1183-0.55%
2022/03/031108.0000.00108.0011800.55%
2022/02/1700.001113.50112.50-1160-0.62%
2022/02/073111.5000.00112.5031332.24%
2022/01/2000.001110.00111.00-1121-0.82%
2022/01/1700.002110.75112.00-2107-1.86%
2022/01/072105.002106.00103.500870.00%
2022/01/061103.5000.00103.501811.22%
2022/01/052103.251103.50104.501821.21%
2021/12/2200.00199.9099.90-180-1.25%
2021/12/2100.001100.00100.00-181-1.23%
2021/12/161102.0000.00103.501821.21%
2021/12/131104.0000.00105.501811.22%
2021/12/1000.000.1102.50103.50-0.179-0.13%
2021/12/03199.2000.0099.101721.38%
2021/11/30199.0000.0099.101801.23%
2021/11/2600.00299.7099.70-283-2.40%
2021/11/25299.0500.0099.502872.28%
2021/11/242.199.60299.7599.500.1870.11%
2021/11/23199.201100.50100.500880.00%
2021/11/22198.40199.10100.000880.00%
2021/11/1900.000.298.2299.60-0.288-0.17%
2021/11/17198.10198.7099.500890.00%
2021/10/2600.00199.90101.00-1103-0.97%
2021/10/1800.000.498.4598.70-0.4104-0.38%
2021/10/1500.002.199.5798.60-2.1107-1.91%
2021/10/13199.3000.0099.0011110.89%
2021/10/01297.3000.0098.8021221.63%
2021/09/2300.00299.2599.20-2130-1.54%
2021/09/222100.001101.50104.0011310.76%
2021/09/171101.5000.00101.5011290.77%
2021/09/132100.252101.25101.5001340.00%
2021/09/0700.002103.00103.00-2140-1.43%
2021/09/0300.003106.83107.00-3137-2.18%
2021/09/0100.001103.00103.00-1130-0.77%
2021/08/3100.002102.00103.00-2130-1.53%
2021/08/2700.00199.8098.80-1131-0.76%
2021/08/25196.2000.0097.0011330.75%
2021/08/1900.00196.8096.10-1139-0.72%
2021/08/17196.6000.0098.0011400.71%
2021/08/1100.00198.9097.80-1158-0.63%
2021/08/1000.00196.2095.50-1159-0.63%
2021/08/061.295.1500.0095.501.21650.69%
2021/08/05197.3000.0096.0011690.59%
2021/08/03199.1000.0099.1011760.57%
2021/07/291101.0000.00100.0011810.55%
2021/07/282100.0000.00102.0021831.09%
2021/07/261101.0000.00102.0011890.53%
2021/07/230.2101.0000.00101.000.21900.13%
2021/07/2200.00199.5099.10-1190-0.53%
2021/07/2100.002.399.0998.70-2.3191-1.20%
2021/07/201101.5000.00100.5011930.52%
2021/07/1500.001104.50103.50-1195-0.51%
2021/07/131104.5000.00105.5012000.50%
2021/07/072107.001107.50105.5012190.46%
2021/06/2900.000.2106.50106.00-0.2239-0.06%
2021/06/221104.5000.00105.5012400.42%
2021/06/1700.000.6107.50107.50-0.6246-0.24%
2021/06/160.6108.1400.00107.000.62480.22%
2021/06/091109.5000.00110.5012540.39%
2021/06/0800.001111.50111.00-1257-0.39%
2021/06/0700.001111.00111.00-1260-0.38%
2021/05/3100.001106.00106.00-1285-0.35%
2021/05/271105.5000.00105.5012850.35%
2021/05/241104.001107.00106.0002900.00%
2021/05/213107.001107.00107.0022900.69%
2021/05/2000.0011127.50127.50-11281-3.91%
2021/05/1900.0011125.14131.00-11276-3.98%
2021/05/1810124.301124.00125.0092723.30%
2021/05/172116.0000.00119.5022700.74%
2021/05/148121.5600.00122.0082663.01%
2021/05/133119.002120.00118.5012630.38%
2021/05/121121.503121.00124.00-2257-0.78%
2021/05/102134.503134.67134.50-1247-0.40%
2021/05/0700.004130.00131.50-4243-1.64%
2021/05/062127.2500.00128.5022430.82%
2021/05/051127.504128.13127.50-3243-1.23%
2021/05/047126.862129.00126.0052412.07%
2021/05/034131.503132.33131.0012350.42%
2021/04/292132.251133.00133.0012360.42%
2021/04/2800.003133.50133.50-3235-1.27%
2021/04/272132.7500.00133.0022360.85%
2021/04/2600.003133.50134.00-3236-1.27%
2021/04/2300.008130.00130.00-8232-3.45%
2021/04/222131.0000.00131.0022330.86%
2021/04/212133.5000.00134.5022280.87%
2021/04/208134.0000.00134.0082283.50%
2021/04/194133.633134.17133.5012290.44%
2021/04/161137.501139.00137.0002240.00%
2021/04/1500.002136.75137.00-2217-0.92%
2021/04/142133.751135.50135.0012150.46%
2021/04/131136.5000.00133.0012130.47%
2021/04/122135.001135.50134.5012110.47%
2021/04/094136.6300.00135.0042151.86%
2021/04/0800.001139.00138.00-1213-0.47%
2021/04/0700.003.1136.02136.50-3.1203-1.50%
2021/04/0600.002131.50131.00-2196-1.02%
2021/04/012132.5000.00132.0021971.01%
2021/03/2500.002134.00134.00-2201-0.99%
2021/03/232.1134.002134.00134.000.11990.03%
2021/03/2200.001135.50134.00-1197-0.51%
2021/03/113132.1700.00131.5032101.42%
2021/03/1000.004132.75131.50-4216-1.85%
2021/03/093131.5000.00131.5032411.24%
2021/03/0813133.6510134.05134.0033100.97%
2021/03/0500.001128.50128.50-1317-0.31%
2021/02/2400.004127.50129.00-4323-1.24%
2021/02/1800.001124.00124.50-1340-0.29%
2021/02/0100.001119.50119.50-1364-0.27%
2021/01/291121.001122.50120.0003650.00%
2021/01/121125.501124.00124.0004060.00%
2021/01/1100.001126.50126.00-1410-0.24%
2021/01/0800.004127.00127.50-4419-0.95%
2021/01/074129.253129.17127.5014240.24%
2021/01/0600.002125.00125.50-2425-0.47%
2021/01/042126.753126.83126.50-1472-0.21%
2020/12/3100.001122.50122.00-1484-0.21%
2020/12/3000.002121.00121.00-2489-0.41%
2020/12/292119.7500.00119.0025000.40%
2020/12/281121.5000.00121.0015260.19%
2020/12/252122.7500.00122.0025450.37%
2020/12/2300.001123.50123.50-1580-0.17%
2020/12/222123.751124.00122.5016080.16%
2020/12/2100.002123.00122.50-2627-0.32%
2020/12/1700.001126.00126.00-1693-0.14%
2020/12/111124.501125.00125.0009140.00%
2020/12/102126.751129.50126.5019210.11%
2020/12/092128.503129.17128.50-1920-0.11%
2020/12/082127.501126.00125.5019200.11%
2020/12/073125.6700.00125.5039290.32%
2020/12/042129.7511128.95129.00-9922-0.98%
2020/12/034137.384136.75130.5009210.00%
2020/12/0215145.5014145.79140.5018960.11%
2020/12/018138.1911136.50139.50-3824-0.36%
2020/11/3000.001129.50127.00-1803-0.12%
2020/11/241125.0000.00125.0017930.13%
2020/11/232127.5000.00128.0027900.25%
2020/11/201130.001128.50128.0007890.00%
2020/11/191130.003132.00131.00-2784-0.25%
2020/11/181125.502127.00127.00-1778-0.13%
2020/11/1700.004125.50125.00-4776-0.52%
2020/11/166128.922127.50127.5047720.52%
2020/11/1300.002130.00130.50-2767-0.26%
2020/11/122129.754131.00128.00-2765-0.26%
2020/11/112131.5000.00130.5027610.26%
2020/11/091131.001136.00131.0007580.00%
2020/11/031130.503130.33130.50-2748-0.27%
2020/10/301126.0000.00126.0017460.13%
2020/10/2900.001129.50129.00-1746-0.13%
2020/10/281133.5000.00132.0017420.13%
2020/10/2600.003138.33137.00-3734-0.41%
2020/10/221135.001135.00134.0007270.00%
2020/10/212136.7500.00135.0027260.28%
2020/10/201136.001136.00136.0007250.00%
2020/10/191138.0000.00139.0017200.14%
2020/10/165139.101139.50137.5047160.56%
2020/10/1400.001144.00144.00-1703-0.14%
2020/10/1310148.709146.83146.0017000.14%
2020/10/122145.254143.75146.50-2676-0.30%
2020/10/086146.425147.30147.5016580.15%
2020/10/073145.5000.00144.0036430.47%
2020/10/0500.001148.00144.50-1642-0.16%
2020/09/304145.754145.50142.5006250.00%
2020/09/292144.502146.00145.5006060.00%
2020/09/281138.002138.00144.00-1585-0.17%
2020/09/253139.175138.90137.00-2578-0.35%
2020/09/242145.751147.50144.5015530.18%
2020/09/235148.403148.00145.0025330.38%
2020/09/229149.671152.50148.0085011.60%
2020/09/2112154.001155.00153.00114622.38%
2020/09/1825157.8413154.23151.00124312.78%
2020/09/173144.335141.60145.50-2301-0.66%
2020/09/162131.251130.50132.5012540.39%
2020/09/156127.0000.00130.0062402.49%
2020/09/112124.2500.00126.0022290.87%
2020/09/106126.0800.00126.5062222.70%
2020/08/211124.001124.50124.5002070.00%
2020/08/191126.501128.00127.0002120.00%
2020/08/1400.001129.00128.50-1215-0.46%
2020/08/101128.0000.00128.0012320.43%
2020/08/071126.0000.00126.0012360.42%
2020/07/2800.003126.50126.00-3283-1.06%
2020/07/2000.001127.50129.50-1291-0.34%
2020/07/1600.001130.50131.00-1295-0.34%
2020/07/151134.5000.00132.5012900.34%
2020/07/143134.3300.00133.0032891.04%
2020/07/135134.304134.00135.0012860.35%
2020/07/103128.3300.00129.0032781.08%
2020/07/0800.003124.17124.00-3262-1.14%
2020/07/071124.0000.00124.0012610.38%
2020/07/063122.6700.00123.5032581.16%
2020/06/1000.000.3122.00122.00-0.3317-0.09%
2020/06/0400.001127.50126.00-1333-0.30%
2020/06/0200.001126.50126.00-1337-0.30%
2020/05/221126.5000.00123.5013360.30%
2020/05/181126.5000.00126.0013410.29%
2020/05/1100.001117.50118.00-1323-0.31%
2020/05/081124.0000.00119.0013180.31%
2020/05/072117.003119.50122.00-1307-0.32%
2020/05/041110.0000.00110.0013010.33%
2020/04/291111.502111.25111.00-1304-0.33%
2020/04/2800.001107.50108.50-1309-0.32%
2020/04/271107.0000.00107.0013160.32%
2020/04/232112.002108.75108.5003310.00%
2020/04/221107.502109.25109.50-1324-0.31%
2020/04/171105.0000.00104.0013210.31%
2020/04/1500.002103.25106.00-2323-0.62%
2020/04/141102.5000.00102.0013260.31%
2020/04/01196.202096.2296.50-19352-5.38%
2020/03/27197.00193.3093.3003540.00%
2020/03/25295.90294.6592.9003500.00%
2020/03/202090.35288.6589.10183495.15%
2020/03/17192.00290.6594.00-1326-0.31%
2020/03/1600.00198.7098.00-1315-0.32%
2020/03/131103.5000.00104.0013040.33%
2020/03/0500.001133.50134.00-1284-0.35%
2020/02/2700.001132.50130.50-1281-0.35%
2020/02/212136.5000.00136.0022860.70%
2020/02/1800.003133.00134.00-3285-1.05%
2020/02/1700.001132.50132.00-1282-0.35%
2020/02/0400.001129.50128.50-1251-0.40%
2020/01/201135.502136.00135.00-1232-0.43%
2020/01/1600.002128.75129.00-2220-0.91%
2020/01/151130.001130.00129.5002250.00%
2020/01/141129.0000.00128.0012290.44%
2020/01/081128.5000.00128.0012270.44%
2020/01/0300.001125.50127.00-1216-0.46%
2019/12/311122.002.2122.05123.50-1.2209-0.57%
2019/12/271129.001125.50125.0002090.00%
2019/12/2500.001120.50120.50-1189-0.53%
2019/12/1600.001121.50121.50-1181-0.55%
2019/12/062120.004121.00119.50-2181-1.10%
2019/12/051117.0000.00116.5011760.57%
2019/11/2200.001114.50115.00-1176-0.57%
2019/11/211113.502114.00113.50-1174-0.57%
2019/11/202114.2500.00114.0021701.17%
2019/11/187121.294122.00121.0031601.87%
2019/11/153121.503122.50122.5001600.00%
2019/11/121123.0000.00124.0011600.62%
2019/11/074122.004122.50123.5001560.00%
2019/10/2300.001128.50128.00-1158-0.63%
2019/10/141123.5000.00123.5011510.66%
2019/10/041128.0000.00128.5011570.63%
2019/10/011126.0000.00124.5011550.64%
2019/09/261126.5000.00126.5011560.64%
2019/09/111128.0000.00127.0011620.61%
2019/09/091132.5000.00132.5011630.61%
2019/09/052134.0000.00133.5021651.21%
2019/07/091153.0000.00152.5012490.40%
2019/07/0200.001154.00154.50-1255-0.39%
2019/06/281158.5000.00157.0012480.40%
2019/06/201160.0000.00160.5012480.40%
2019/06/111163.001162.00161.0002420.00%
2019/06/1000.001165.00164.50-1237-0.42%
2019/06/062162.501164.00161.0012300.43%
2019/06/031153.001154.50154.5002140.00%
2019/05/2700.001149.50150.00-1209-0.48%
2019/05/241152.003152.00150.00-2210-0.95%
2019/05/233152.8300.00152.0032111.42%
2019/05/222150.002149.00149.0002080.00%
2019/05/211148.001148.00148.0002080.00%
2019/05/205149.207148.71148.00-2212-0.94%
2019/05/152150.7500.00149.5022410.83%
2019/04/291143.0000.00146.0012400.42%
2019/04/2600.002146.50146.50-2237-0.84%
2019/04/232150.501148.00146.5012300.43%
2019/04/221141.501139.50150.0002230.00%
2019/04/191139.0000.00140.5012120.47%
2019/04/171138.001135.50135.5002090.00%
2019/03/2800.003134.00134.00-3276-1.08%
2019/03/272137.252133.00133.0002900.00%
2019/03/152134.752133.00132.5003020.00%
2019/03/142133.502134.50134.5003010.00%
2019/03/111136.0000.00133.5012960.34%
2019/02/2600.003132.33131.50-3286-1.05%
2019/02/223140.001136.00135.5022820.71%
2019/02/211139.5000.00139.5012780.36%
2019/02/1900.001140.00141.00-1270-0.37%
2019/02/181141.501140.00139.0002630.00%
2019/02/1500.001135.00139.00-1252-0.40%
2019/01/1700.002128.50128.00-2208-0.96%
2019/01/111130.5000.00129.5012010.50%
2019/01/091129.001130.00129.0001970.00%
2019/01/041133.0000.00132.5011850.54%
2019/01/021138.001137.00136.5001850.00%
2018/12/281136.5000.00136.0011830.55%
2018/12/272135.502133.00133.0001770.00%
2018/12/2600.001139.50133.00-1173-0.58%
2018/12/252135.5000.00139.0021601.25%
2018/12/243141.003141.50138.0001500.00%
2018/12/222138.751139.00139.0011330.75%
2018/12/181133.0000.00132.001871.14%
2018/12/171133.5000.00133.001831.19%
2018/11/0500.002127.75129.50-280-2.48%
2018/10/1100.003121.50117.50-386-3.46%
2018/09/1200.001126.50126.50-1103-0.96%
2018/08/161126.0000.00128.5011130.88%
2018/08/091129.5000.00128.5011130.88%
2018/08/071135.0000.00132.0011110.90%
2018/07/121127.0000.00124.001991.00%
2018/06/2200.001124.00124.50-193-1.07%
2018/03/221115.001119.50120.5001400.00%
2018/02/231131.0000.00131.0011450.69%
2018/02/0700.001144.50139.50-195-1.05%
2018/02/0600.001151.00150.00-192-1.08%
2018/01/2500.001165.50165.00-196-1.03%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－9天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－9天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章