台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142138.223238.6638.55-117,214-0.15%
2024/06/131638.544238.4438.05-267,129-0.36%
2024/06/123838.702538.7938.80137,0690.18%
2024/06/114038.353138.3138.2596,9080.13%
2024/06/0732.638.364338.2538.20-10.56,747-0.16%
2024/06/064438.554338.4638.3016,6270.01%
2024/06/052938.338138.2837.80-526,419-0.81%
2024/06/044638.2151.138.0138.05-5.16,414-0.08%
2024/06/033.337.584.336.9937.70-16,453-0.01%
2024/05/3156.638.033737.7237.0019.66,6490.29%
2024/05/309838.083338.2338.00657,8310.83%
2024/05/294438.237138.1438.00-278,025-0.34%
2024/05/2810637.8773.337.9337.9532.87,7580.42% 大買/
2024/05/27133.337.21256.137.0237.35-122.87,378-1.66% 大買/大賣/鉅額交易
2024/05/241435.3522.235.4335.35-8.26,845-0.12%
2024/05/23935.272635.1835.00-176,842-0.25%
2024/05/225835.9223.935.6235.4034.16,8640.50%
2024/05/2133.335.032.835.0535.2030.56,6870.46%
2024/05/2025.535.2932.335.3235.50-6.86,642-0.10%
2024/05/17534.30734.3134.10-26,333-0.03%
2024/05/1600.00534.1034.15-56,340-0.08%
2024/05/15133.95534.1033.95-46,340-0.06%
2024/05/145.534.01134.0034.154.56,3840.07%
2024/05/1300.00333.9033.90-36,420-0.05%
2024/05/09133.502.533.8833.30-1.56,780-0.02%
2024/05/08733.73633.7533.7516,7870.01%
2024/05/0700.00033.1533.1506,8150.00%
2024/05/06233.5000.0033.5526,8780.03%
2024/05/03133.50133.4033.3006,9090.00%
2024/05/02233.0300.0033.2026,9410.03%
2024/04/3000.00433.3033.25-47,018-0.06%
2024/04/2900.001.233.1433.25-1.27,071-0.02%
2024/04/2600.00432.6832.80-47,230-0.06%
2024/04/25132.5515.532.5932.50-14.57,275-0.20%
2024/04/2400.00332.9233.00-37,337-0.04%
2024/04/23132.6000.0032.5517,4040.01%
2024/04/22232.351232.1332.25-107,631-0.13%
2024/04/191.232.572331.7832.20-21.87,766-0.28%
2024/04/18332.83932.9533.15-67,725-0.08%
2024/04/17432.98433.0032.9507,7420.00%
2024/04/1627.633.062832.6532.70-0.47,7400.00%
2024/04/152134.15134.3034.10207,6930.26%
2024/04/12334.60234.5034.5517,6740.01%
2024/04/113.234.502334.4734.65-19.87,676-0.26%
2024/04/10234.721734.6934.70-157,709-0.19%
2024/04/0914.134.4500.0034.0514.17,6590.18%
2024/04/08234.03433.9034.05-27,608-0.03%
2024/04/03133.9500.0033.9517,6080.01%
2024/04/021.134.1500.0034.101.17,6210.01%
2024/04/01034.95534.5534.55-57,594-0.07%
2024/03/28334.331434.3434.20-117,639-0.14%
2024/03/27634.601134.4334.40-57,680-0.07%
2024/03/2610.234.82934.4034.401.27,6780.02%
2024/03/253.235.19835.2235.30-4.87,627-0.06%
2024/03/221335.071735.2135.10-47,653-0.05%
2024/03/21434.89434.8634.8007,6630.00%
2024/03/20835.296.535.3534.901.57,7310.02%
2024/03/19535.102735.1435.00-227,974-0.28%
2024/03/183934.513434.9335.1058,3330.06%
2024/03/1527.434.562634.6134.301.48,6020.02%
2024/03/1433.335.004034.9734.90-6.78,679-0.08%
2024/03/1325.335.87936.0235.6516.38,9120.18%
2024/03/1227.336.2518.636.3236.158.78,8800.10%
2024/03/1143.336.252236.3736.1521.38,7860.24%
2024/03/0822.336.4922.236.4535.950.18,7130.00%
2024/03/07210.236.932638.1236.80184.28,5772.15% 大買/鉅額交易
2024/03/0664.538.5312238.8038.35-57.58,253-0.70% 大賣/
2024/03/05494.239.8726039.6139.50234.27,9692.94% 大買/大賣/鉅額交易
2024/03/044437.9953.538.3738.70-9.56,493-0.15%
2024/03/01135.20735.3035.20-65,983-0.10%
2024/02/29135.50535.3035.40-45,991-0.07%
2024/02/2710335.35835.4835.25955,9741.59% 大買/
2024/02/26136.35736.1336.00-65,965-0.10%
2024/02/23936.721636.4635.90-75,955-0.12%
2024/02/221.136.60736.3636.35-5.96,002-0.10%
2024/02/21536.02636.1736.05-15,965-0.02%
2024/02/20535.882.535.7135.652.55,9380.04%
2024/02/19435.752235.8735.95-185,940-0.30%
2024/02/16435.743635.9435.65-325,922-0.54%
2024/02/15435.38435.4335.7005,9250.00%
2024/02/0512.235.13935.1835.103.25,8870.05%
2024/02/026436.316236.3136.0025,8620.03%
2024/02/011136.1922.236.2436.20-11.25,732-0.20%
2024/01/31835.362.235.4735.605.85,6260.10%
2024/01/301935.651035.6135.7595,6490.16%
2024/01/29435.36635.5735.80-25,636-0.04%
2024/01/2613.235.21335.5235.0010.25,6820.18%
2024/01/25435.452735.5735.60-235,729-0.40%
2024/01/2410.336.153235.8635.80-21.85,703-0.38%
2024/01/2310.335.81635.7735.904.35,6710.07%
2024/01/2213.535.851235.7035.851.55,6250.03%
2024/01/191834.861235.0434.8065,4670.11%
2024/01/18635.183335.1535.20-275,445-0.50%
2024/01/17735.261435.2935.35-75,398-0.13%
2024/01/16116.535.8153.535.8236.00635,3401.18% 大買/
2024/01/152134.821734.3335.0045,1120.08%
2024/01/123.133.54533.5133.50-1.95,002-0.04%
2024/01/11233.55233.7333.7505,0180.00%
2024/01/10233.382033.3033.45-185,067-0.36%
2024/01/091033.27133.2533.2595,1310.18%
2024/01/082.433.6700.0033.752.45,1710.05%
2024/01/0516.233.79033.8533.6516.25,2130.31%
2024/01/04533.94133.7533.8545,2680.08%
2024/01/03234.55234.2534.1505,2890.00%
2024/01/02034.60134.7534.70-15,278-0.02%
2023/12/29634.5800.0034.5065,3410.11%
2023/12/282.234.80134.8034.801.25,3640.02%
2023/12/26134.851134.8034.85-105,538-0.18%
2023/12/257.334.83334.6834.604.35,5480.08%
2023/12/22435.71335.5535.5515,5300.02%
2023/12/21835.58335.4035.6055,5350.09%
2023/12/20135.95136.0035.9505,6610.00%
2023/12/1900.00435.4835.60-45,672-0.07%
2023/12/181736.391936.0335.80-25,740-0.03%
2023/12/1526.336.226136.2636.20-34.85,810-0.60%
2023/12/145936.9110736.7836.90-485,830-0.82% 大賣/
2023/12/1347.136.556136.4736.35-13.95,593-0.25%
2023/12/1243.335.764935.4435.75-5.85,399-0.11%
2023/12/1169.334.321034.3334.3059.35,4521.09%
2023/12/0810435.591835.4035.70865,4301.58% 大買/
2023/12/07334.4000.0034.5035,3030.06%
2023/12/0600.00134.4534.15-15,386-0.02%
2023/12/05134.002434.0433.95-235,485-0.42%
2023/12/042234.38134.3034.25215,8260.36%
2023/11/30334.12434.1434.05-16,330-0.02%
2023/11/27434.19233.6533.5527,1000.03%
2023/11/2400.0014.134.1634.10-14.17,301-0.19%
2023/11/2200.00734.4134.65-78,732-0.08%
2023/11/213235.04534.8334.60279,6050.28%
2023/11/2000.00234.2034.30-29,947-0.02%
2023/11/1700.00233.5533.45-210,412-0.02%
2023/11/1600.00633.4833.40-610,727-0.06%
2023/11/15333.23233.1033.10111,1720.01%
2023/11/13433.00632.7432.75-211,342-0.02%
2023/11/092032.861833.0232.90211,3920.02%
2023/11/08433.29633.3533.30-211,367-0.02%
2023/11/07333.50433.5333.45-111,416-0.01%
2023/11/06533.88633.9233.90-111,542-0.01%
2023/11/032834.521834.5534.251011,9560.08%
2023/11/02333.58333.6333.85011,9340.00%
2023/10/2700.00133.2533.15-112,454-0.01%
2023/10/261133.191133.1033.05012,6360.00%
2023/10/25233.8000.0033.70212,6690.02%
2023/10/24233.58233.3534.00012,7260.00%
2023/10/2000.00132.9533.40-112,926-0.01%
2023/10/194.133.45533.6733.65-0.912,976-0.01%
2023/10/18133.401333.3133.45-1213,018-0.09%
2023/10/17334.17434.3133.85-113,017-0.01%
2023/10/167.234.841434.4834.60-6.813,098-0.05%
2023/10/13735.722435.5535.35-1713,160-0.13%
2023/10/1211.235.70835.8035.903.213,2540.02%
2023/10/11536.33136.1036.00413,2710.03%
2023/10/06937.052236.8836.70-1313,344-0.10%
2023/10/05637.238.137.2637.00-2.113,382-0.02%
2023/10/044.236.70736.6136.60-2.813,391-0.02%
2023/10/033837.741337.7837.152513,5380.18%
2023/10/029837.659837.7437.85013,6830.00%
2023/09/28536.5600.0036.45513,8660.04%
2023/09/27436.781436.4836.70-1014,035-0.07%
2023/09/263.237.51937.6137.25-5.814,314-0.04%
2023/09/251237.541136.9337.60114,8100.01%
2023/09/22336.082335.7036.05-2015,164-0.13%
2023/09/211335.901735.9035.65-415,371-0.03%
2023/09/20536.90337.1536.60215,6260.01%
2023/09/191137.74737.5737.35415,5300.03%
2023/09/1810.237.22537.1237.105.215,3940.03%
2023/09/1525.437.593238.1437.05-6.615,333-0.04%
2023/09/143838.1824.138.3638.051415,1320.09%
2023/09/1323.237.523137.4637.70-7.814,807-0.05%
2023/09/121137.4022.537.1337.45-11.514,717-0.08%
2023/09/1121.236.327236.2136.25-50.814,568-0.35%
2023/09/08236.70836.6737.00-614,723-0.04%
2023/09/079237.051937.0137.057314,6920.50%
2023/09/06158.237.7415537.8937.953.214,3980.02% 大買/大賣/
2023/09/0513.236.753436.6336.50-20.813,995-0.15%
2023/09/0416.136.233336.1436.20-16.913,935-0.12%
2023/09/014737.753437.3737.051313,7560.09%
2023/08/312037.103737.0337.30-1713,628-0.12%
2023/08/3012.236.731836.8436.95-5.813,760-0.04%
2023/08/2950.236.245136.2336.25-0.813,590-0.01%
2023/08/28310.738.2027437.4035.9036.713,3260.28% 大買/大賣/
2023/08/2510237.66115.137.4337.50-13.112,166-0.11% 大買/大賣/
2023/08/2457.135.7791.135.8335.40-3411,315-0.30%
2023/08/235535.225335.3935.55210,9980.02%
2023/08/2239.134.272134.6734.3018.110,4960.17%
2023/08/2116934.1818434.4634.50-1510,182-0.15% 大買/大賣/
2023/08/18433.831333.4532.95-99,725-0.09%
2023/08/17733.551633.5333.65-99,639-0.09%
2023/08/1600.001432.8233.05-149,566-0.15%
2023/08/15733.041733.2033.25-109,564-0.10%
2023/08/141132.752232.8532.65-119,629-0.11%
2023/08/112433.392133.0632.6539,5750.03%
2023/08/109433.529433.3233.3509,4910.00%
2023/08/096534.257534.0033.55-109,344-0.11%
2023/08/081532.92232.9533.15138,9150.15%
2023/08/071733.181333.2833.4548,8580.05%
2023/08/041032.7724.232.8032.90-14.28,737-0.16%
2023/08/02531.68631.9831.40-18,557-0.01%
2023/08/011132.101432.3532.05-38,426-0.04%
2023/07/311332.491332.4732.1008,3430.00%
2023/07/282031.54631.4231.50148,2680.17%
2023/07/27832.09331.8231.8058,2600.06%
2023/07/26831.58632.0531.3528,2110.02%
2023/07/25132.001732.0431.90-168,170-0.20%
2023/07/24531.40431.6631.5518,0240.01%
2023/07/212031.36131.4031.40197,9640.24%
2023/07/2013.132.031031.9032.053.17,9370.04%
2023/07/19932.2300.0031.6097,8810.11%
2023/07/183032.662232.7932.2587,8380.10%
2023/07/172333.351833.3433.3557,7350.06%
2023/07/14532.69532.6332.7507,6540.00%
2023/07/13532.881432.8632.55-97,621-0.12%
2023/07/12432.18432.2332.1007,5800.00%
2023/07/111032.45932.3932.4017,5600.01%
2023/07/101732.722832.7632.80-117,535-0.15%
2023/07/071933.571133.4933.5587,3980.11%
2023/07/065434.065433.7933.6507,3180.00%
2023/07/052033.611933.5133.1516,9990.01%
2023/07/0497.533.1610833.1033.40-10.56,832-0.15% 大賣/
2023/07/0311334.2016134.5234.45-486,528-0.74% 大買/大賣/
2023/06/306932.7914232.7133.05-735,960-1.22% 大賣/
2023/06/291231.672631.4531.50-145,502-0.25%
2023/06/288531.495431.6231.25315,2880.59%
2023/06/27129.85830.1129.80-74,964-0.14%
2023/06/26230.05730.0230.05-55,017-0.10%
2023/06/20330.1200.0030.1535,1000.06%
2023/06/191030.20130.2530.0595,1110.18%
2023/06/162030.56430.5530.50165,0960.31%
2023/06/157730.991030.9630.90675,0721.32%
2023/06/1410230.9015431.1131.40-524,996-1.04% 大買/大賣/
2023/06/131031.53231.3031.5084,7180.17%
2023/06/12631.331231.5731.30-64,671-0.13%
2023/06/09131.85231.3331.80-14,657-0.02%
2023/06/081531.2700.0031.15154,6320.32%
2023/06/07931.622431.6631.65-154,632-0.32%
2023/06/067032.6429.332.3132.0040.74,5640.89%
2023/06/057033.0455.532.5933.4514.54,3540.33%
2023/06/022731.442131.4731.5564,0160.15%
2023/06/01931.521731.5431.60-83,984-0.20%
2023/05/311131.492131.5531.40-103,966-0.25%
2023/05/303331.143431.1931.15-13,928-0.03%
2023/05/291831.454030.9331.40-223,868-0.57%
2023/05/264530.502430.7230.30213,7120.57%
2023/05/253.330.5200.0030.503.33,7010.09%
2023/05/241430.641630.6030.65-23,684-0.05%
2023/05/232130.596230.7630.65-413,670-1.12%
2023/05/223130.535030.3830.50-193,637-0.52%
2023/05/192730.15230.0530.05253,6180.69%
2023/05/18430.331630.3730.40-123,581-0.34%
2023/05/174029.5400.0029.65403,4421.16%
2023/05/161.129.8000.0029.701.13,4120.03%
2023/05/15129.8000.0029.7513,3970.03%
2023/05/121729.47229.8330.15153,3870.44%
2023/05/11429.86430.0029.7003,3640.00%
2023/05/102830.53630.4030.25223,3190.66%
2023/05/09529.71929.7529.90-43,249-0.12%
2023/05/08329.451029.3529.50-73,230-0.22%
2023/05/0500.00629.2929.40-63,221-0.19%
2023/05/041429.68529.5929.6593,1830.28%
2023/05/0300.00530.9630.80-53,100-0.16%
2023/05/02731.01231.0031.0053,0670.16%
2023/04/28230.98630.9831.00-43,047-0.13%
2023/04/27430.94130.9530.9533,0250.10%
2023/04/26130.851030.7530.90-93,003-0.30%
2023/04/252631.05531.2930.80212,9930.70%
2023/04/242831.3800.0031.50282,9480.95%
2023/04/213631.534431.2430.80-82,923-0.27%
2023/04/20532.20232.0532.1032,8120.11%
2023/04/192932.522632.5032.5032,7640.11%
2023/04/18732.38632.5132.2512,6920.04%
2023/04/17532.193032.0632.35-252,630-0.95%
2023/04/142431.812231.7731.6522,5360.08%
2023/04/132931.722731.6931.6022,4790.08%
2023/04/123131.69531.6931.80262,4411.06%
2023/04/112131.451431.5331.3572,3770.29%
2023/04/103630.682630.5730.65102,2190.45%
2023/04/07431.35531.3131.30-12,166-0.05%
2023/04/06231.2300.0031.4022,1300.09%
2023/03/31131.00030.8030.9012,0690.05%
2023/03/30130.90630.9130.85-52,026-0.25%
2023/03/29830.511830.4530.50-101,954-0.51%
2023/03/281830.511630.2930.2521,9160.10%
2023/03/271130.342430.3330.20-131,860-0.70%
2023/03/24829.871429.9329.85-61,797-0.33%
2023/03/23829.34229.3529.4561,7210.35%
2023/03/22729.09529.2029.3021,6950.12%
2023/03/211829.231429.1529.2541,6740.24%
2023/03/201529.0117.228.9129.15-2.21,639-0.13%
2023/03/17528.4500.0028.4051,6560.30%
2023/03/16828.14128.0028.0071,6360.43%
2023/03/15628.971129.0028.65-51,612-0.31%
2023/03/141128.62928.6828.7521,5710.13%
2023/03/13428.281528.1428.25-111,521-0.72%
2023/03/10428.301228.4028.50-81,517-0.53%
2023/03/091128.361128.2528.2501,4860.00%
2023/03/081028.44128.4028.6591,4760.61%
2023/03/071328.458.328.4928.454.71,4910.32%
2023/03/06228.40128.2028.3511,4590.07%
2023/03/03328.1200.0028.1031,4470.21%
2023/03/01227.7500.0027.6521,4830.13%
2023/02/23627.8100.0027.8061,6010.37%
2023/02/2100.000.128.2028.00-0.11,6410.00%
2023/02/20228.1300.0028.1521,6450.12%
2023/02/17127.90127.9028.0501,6560.00%
2023/02/1400.00527.7627.70-51,789-0.28%
2023/02/1300.002627.4327.80-261,843-1.41%
2023/02/101.127.5500.0027.551.11,9080.06%
2023/02/0900.001327.9527.90-131,904-0.68%
2023/02/08128.001528.0228.00-141,903-0.74%
2023/02/070.228.051728.0528.05-16.81,897-0.89%
2023/02/06528.24828.2328.10-31,897-0.16%
2023/02/0300.000.228.1028.00-0.21,882-0.01%
2023/02/02627.93527.9528.1011,8750.05%
2023/02/012427.98227.8827.95221,8561.18%
2023/01/3100.00127.6027.60-11,815-0.06%
2023/01/30227.20127.2527.2011,8190.05%
2023/01/161.126.8600.0026.951.11,8210.06%
2023/01/13226.8800.0026.8521,8600.11%
2023/01/11127.5500.0027.6011,8770.05%
2023/01/1000.00627.8027.70-61,888-0.32%
2023/01/09428.0400.0027.9541,9110.21%
2023/01/06127.8500.0027.8511,9300.05%
2023/01/05328.0200.0027.9031,9780.15%
2023/01/042027.832027.9528.0002,0020.00%
2022/12/30327.40427.8427.40-12,049-0.05%
2022/12/29326.7300.0026.9532,0460.15%
2022/12/28127.3000.0027.1012,1400.05%
2022/12/27127.5500.0027.6012,1880.05%
2022/12/26227.2500.0027.3522,2160.09%
2022/12/23427.14127.2527.3532,2580.13%
2022/12/21326.9800.0026.9032,4120.12%
2022/12/19127.20127.1527.3002,6310.00%
2022/12/16127.65527.6527.55-42,883-0.14%
2022/12/1400.00128.3028.20-13,875-0.03%
2022/12/13128.5000.0028.1013,8790.03%
2022/12/09229.05728.7928.60-53,901-0.13%
2022/12/0600.00128.4028.15-13,943-0.03%
2022/12/0500.00128.5528.65-13,999-0.03%
2022/12/0200.00228.8028.75-24,012-0.05%
2022/12/01228.88528.8028.75-34,042-0.07%
2022/11/30128.90128.7528.6004,1490.00%
2022/11/2900.00528.8028.80-54,494-0.11%
2022/11/2800.00327.9228.15-34,551-0.07%
2022/11/2500.00628.1028.00-64,605-0.13%
2022/11/24728.53328.4328.4044,6400.09%
2022/11/23428.634428.6828.60-404,647-0.86%
2022/11/226428.762528.7128.75394,6470.84%
2022/11/21828.30528.1028.1534,6690.06%
2022/11/17228.15128.2028.1514,7660.02%
2022/11/16427.93327.8527.7014,8450.02%
2022/11/15427.95328.0027.9514,9270.02%
2022/11/1400.00427.8828.15-45,099-0.08%
2022/11/11628.01228.2027.7545,2320.08%
2022/11/10227.88327.8527.80-15,229-0.02%
2022/11/09427.931127.8427.85-75,185-0.13%
2022/11/081127.56427.5327.6075,1450.14%
2022/11/074326.90226.8026.90415,0920.81%
2022/11/0400.00326.6526.70-35,118-0.06%
2022/11/0100.00426.3626.40-45,223-0.08%
2022/10/271025.851026.2026.3005,3240.00%
2022/10/261425.77725.8125.6575,3520.13%
2022/10/25526.20826.4026.05-35,343-0.06%
2022/10/24426.70526.7426.70-15,366-0.02%
2022/10/21226.6000.0026.6025,4050.04%
2022/10/1800.001327.3327.45-135,496-0.24%
2022/10/1700.00627.0027.15-65,502-0.11%
2022/10/13927.12427.0326.5055,5160.09%
2022/10/123027.853527.8127.85-55,529-0.09%
2022/10/11227.90527.8527.85-35,552-0.05%
2022/10/07228.301328.4128.50-115,567-0.20%
2022/10/05928.31628.3128.1035,6700.05%
2022/10/04327.5000.0027.9535,6230.05%
2022/10/03127.10327.0027.10-25,647-0.04%
2022/09/30326.27226.2526.7015,8190.02%
2022/09/292126.691526.7026.7565,8290.10%
2022/09/281026.365426.4026.05-445,836-0.75%
2022/09/271327.231826.9927.60-55,759-0.09%
2022/09/261128.264828.4527.50-375,709-0.65%
2022/09/233229.717229.9729.30-405,662-0.71%
2022/09/2231832.3322331.7730.40955,4621.74% 大買/大賣/
2022/09/213930.671330.6731.05264,6330.56%
2022/09/20230.0000.0030.0024,5140.04%
2022/09/19130.05230.0530.10-14,559-0.02%
2022/09/14230.9000.0030.9524,7160.04%
2022/09/13431.23631.5031.10-24,764-0.04%
2022/09/12732.02131.9031.9564,7670.13%
2022/09/07231.653331.5631.65-314,920-0.63%
2022/09/06331.951831.5331.55-155,563-0.27%
2022/09/054332.513832.2032.2555,5760.09%
2022/09/02832.13132.1031.9575,2550.13%
2022/09/011031.88631.7931.8545,2140.08%
2022/08/31831.951831.6931.70-105,184-0.19%
2022/08/30331.60131.4531.4525,1870.04%
2022/08/293131.32931.0231.30225,2670.42%
2022/08/262331.87931.9531.70145,3730.26%
2022/08/25431.501131.5331.55-75,370-0.13%
2022/08/24331.282031.3331.10-175,343-0.32%
2022/08/231031.321331.2331.50-35,328-0.06%
2022/08/223631.161431.0431.10225,2270.42%
2022/08/194331.044931.0131.10-65,150-0.12%
2022/08/185130.213330.2430.25184,9940.36%
2022/08/17729.4900.0029.6074,8550.14%
2022/08/16629.4000.0029.3564,8570.12%
2022/08/15229.0500.0029.2024,8590.04%
2022/08/1200.00129.1029.15-14,912-0.02%
2022/08/1100.001529.2329.10-154,919-0.30%
2022/08/0900.00429.1529.35-44,915-0.08%
2022/08/081528.861128.7628.9044,9040.08%
2022/08/05229.23329.5229.15-14,875-0.02%
2022/08/04229.3300.0029.5024,8450.04%
2022/08/03129.0500.0029.3014,8430.02%
2022/08/02129.6000.0029.6514,8450.02%
2022/07/2900.00130.2030.25-14,926-0.02%
2022/07/28130.4000.0030.3514,9220.02%
2022/07/27330.27230.5530.7014,9350.02%
2022/07/26230.3500.0030.1024,9310.04%
2022/07/25130.25130.3530.3004,9950.00%
2022/07/2200.00230.1330.00-24,991-0.04%
2022/07/21130.251330.0430.30-125,032-0.24%
2022/07/20130.50330.4230.30-25,057-0.04%
2022/07/19230.481730.4030.40-155,114-0.29%
2022/07/181930.241430.0030.0555,1470.10%
2022/07/1500.00630.2430.35-65,455-0.11%
2022/07/141929.857829.5930.15-595,444-1.08%
2022/07/132029.50329.3329.25175,3850.32%
2022/07/12129.30229.1529.00-15,397-0.02%
2022/07/11229.28329.3729.35-15,413-0.02%
2022/07/087029.361229.3329.30585,4111.07%
2022/07/07526.87327.0027.8525,2600.04%
2022/07/06226.6800.0026.3025,2810.04%
2022/07/05326.82426.7526.85-15,355-0.02%
2022/07/04626.13526.0026.1015,4270.02%
2022/07/01227.955227.7527.10-505,576-0.90%
2022/06/30329.3700.0029.0035,6570.05%
2022/06/29629.8800.0030.0065,7520.10%
2022/06/28330.62130.5030.5525,8890.03%
2022/06/2700.00131.1530.95-15,961-0.02%
2022/06/24330.65330.5330.6006,0300.00%
2022/06/231131.09430.9830.6576,1090.11%
2022/06/22530.803430.7230.80-296,324-0.46%
2022/06/21330.321630.0730.65-136,295-0.21%
2022/06/201129.56529.7729.2566,3340.09%
2022/06/173430.354.130.3430.2529.96,4210.47%
2022/06/16831.171231.4530.55-46,429-0.06%
2022/06/1510932.40135.532.3831.10-26.56,541-0.41% 大買/大賣/
2022/06/14830.99731.0031.5015,9090.02%
2022/06/1300.002231.0231.00-225,796-0.38%
2022/06/101231.301431.2931.35-25,799-0.03%
2022/06/08231.002331.2031.10-215,761-0.36%
2022/06/07831.283231.4331.20-245,757-0.42%
2022/06/06730.895731.1331.05-505,689-0.88%
2022/06/024830.25130.3030.20475,6600.83%
2022/06/01129.65129.3029.8505,6650.00%
2022/05/31129.20129.1029.1505,7500.00%
2022/05/3000.00128.9028.90-15,781-0.02%
2022/05/2700.00128.4528.45-15,857-0.02%
2022/05/26128.3000.0028.3015,9320.02%
2022/05/25128.75228.8528.75-16,010-0.02%
2022/05/2000.00729.6829.45-76,452-0.11%
2022/05/19129.15128.9029.1506,6130.00%
2022/05/18329.05829.1429.00-57,061-0.07%
2022/05/1600.00129.4529.30-17,409-0.01%
2022/05/131128.93829.1929.3537,4420.04%
2022/05/12628.27528.4128.1517,4950.01%
2022/05/11128.75129.0528.9007,5500.00%
2022/05/10128.25927.9428.85-87,890-0.10%
2022/05/091028.77229.0028.2088,0370.10%
2022/05/06429.33229.3029.4528,4040.02%
2022/05/05629.981230.0829.80-68,969-0.07%
2022/05/041029.75329.6529.7579,1790.08%
2022/05/031529.88230.0329.80139,3010.14%
2022/04/29631.03331.1330.5539,2890.03%
2022/04/281130.581030.5130.6519,2460.01%
2022/04/27829.881229.6530.20-49,288-0.04%
2022/04/261130.121030.2430.1019,3510.01%
2022/04/251630.311130.6130.0559,4690.05%
2022/04/222331.444331.5631.55-209,499-0.21%
2022/04/217631.753131.8031.85459,4460.48%
2022/04/20130.75230.5530.80-19,101-0.01%
2022/04/19430.40530.3530.30-19,116-0.01%
2022/04/18330.02329.8830.0009,1490.00%
2022/04/15230.10130.0030.0019,1240.01%
2022/04/14330.57230.7030.3519,1320.01%
2022/04/13330.9000.0030.8539,1380.03%
2022/04/12130.95431.0430.95-39,159-0.03%
2022/04/116.431.941831.9231.60-11.69,186-0.13%
2022/04/081432.96332.8732.70119,2650.12%
2022/04/0730.332.905732.9232.40-26.79,523-0.28%
2022/04/06933.702733.5133.75-189,491-0.19%
2022/04/0125.833.354833.2733.30-22.29,924-0.22%
2022/03/312033.021932.9933.00110,3270.01%
2022/03/30832.69632.6432.60210,1850.02%
2022/03/29432.541032.6532.60-610,126-0.06%
2022/03/28832.31732.4132.45110,0360.01%
2022/03/251032.583332.4232.20-239,981-0.23%
2022/03/24231.951232.0031.85-109,841-0.10%
2022/03/231331.891731.8031.90-49,949-0.04%
2022/03/221731.663731.6332.00-2010,247-0.20%
2022/03/213431.101431.0831.202010,4070.19%
2022/03/1813730.8012430.9430.851310,3590.13% 大買/大賣/
2022/03/17929.35229.6029.80710,1380.07%
2022/03/16728.891128.8928.95-410,389-0.04%
2022/03/15128.95129.0529.05010,5410.00%
2022/03/11129.50129.5029.45010,7060.00%
2022/03/10629.8800.0029.90610,7180.06%
2022/03/09429.39229.2029.50210,6760.02%
2022/03/081529.401329.1329.05210,6640.02%
2022/03/071830.141629.9430.00210,5640.02%
2022/03/041131.88532.1031.50610,4580.06%
2022/03/03132.10232.1832.05-110,361-0.01%
2022/03/02331.70131.8031.80210,3240.02%
2022/03/011432.22832.2432.25610,2590.06%
2022/02/25631.8200.0031.95610,1880.06%
2022/02/2411.531.691931.6831.55-7.510,140-0.07%
2022/02/23532.13332.1332.20210,0390.02%
2022/02/223032.203431.7231.85-410,012-0.04%
2022/02/214632.861932.7133.00279,9460.27%
2022/02/181532.8678.532.8233.10-63.510,211-0.62%
2022/02/172632.013832.2631.95-1210,036-0.12%
2022/02/16631.2811.131.4931.30-5.19,751-0.05%
2022/02/15830.89230.9530.9569,7200.06%
2022/02/147.330.951130.9930.95-3.79,705-0.04%
2022/02/112.231.23130.8531.151.29,6630.01%
2022/02/102431.546831.9831.15-449,600-0.46%
2022/02/091332.581332.6832.6509,2610.00%
2022/02/0811932.718032.8432.60399,1080.43% 大買/
2022/02/0775.132.626732.5932.608.18,7300.09%
2022/01/262131.0327.131.1431.00-6.18,149-0.07%
2022/01/25930.611030.7230.10-17,974-0.01%
2022/01/24529.791030.2330.45-57,858-0.06%
2022/01/211330.52730.4630.4567,8720.08%
2022/01/204.530.701330.7030.80-8.57,963-0.11%
2022/01/191930.36530.4530.55148,2410.17%
2022/01/181830.2229.530.3129.95-11.58,136-0.14%
2022/01/171629.97829.9430.2087,9810.10%
2022/01/14228.83528.8828.80-37,850-0.04%
2022/01/131.529.62329.6029.50-1.57,834-0.02%
2022/01/12429.731529.4729.40-117,811-0.14%
2022/01/11730.051230.1529.95-57,749-0.06%
2022/01/10530.63630.6330.75-17,689-0.01%
2022/01/073030.971130.8130.55197,6670.25%
2022/01/061130.85830.9431.4037,5940.04%
2022/01/05531.561831.5831.40-137,529-0.17%
2022/01/041231.6916.431.7031.65-4.47,477-0.06%
2022/01/036832.632932.3632.10397,3890.53%
2021/12/3070.532.4677.132.5132.30-6.67,195-0.09%
2021/12/293331.4110.431.3531.8522.76,8360.33%
2021/12/2881.431.997631.8531.205.46,6830.08%
2021/12/2779.431.2210231.1731.50-22.76,090-0.37% 大賣/
2021/12/241629.88629.8729.90105,5660.18%
2021/12/231429.84929.9129.7555,5550.09%
2021/12/2200.00529.7129.65-55,532-0.09%
2021/12/21729.74529.6329.7525,5100.04%
2021/12/201730.23330.3230.10145,4590.26%
2021/12/172530.191430.0129.95115,3720.20%
2021/12/167630.385230.3230.60245,2310.46%
2021/12/152330.052729.8430.30-44,845-0.08%
2021/12/14328.47328.5228.5004,5190.00%
2021/12/13128.80728.9128.70-64,463-0.13%
2021/12/1064.129.546729.3129.20-2.94,412-0.07%
2021/12/093829.48929.0129.50294,1000.71%
2021/12/08728.64528.5528.5023,9150.05%
2021/12/071228.72528.7428.7073,8740.18%
2021/12/0600.000.728.1528.20-0.73,713-0.02%
2021/12/0100.002127.6527.60-213,723-0.56%
2021/11/30527.362127.5027.25-163,715-0.43%
2021/11/29426.91526.5127.05-13,714-0.03%
2021/11/26127.10727.1627.10-63,692-0.16%
2021/11/25128.15228.0527.75-13,671-0.03%
2021/11/24227.751327.5327.85-113,661-0.30%
2021/11/23227.80127.8527.6513,6770.03%
2021/11/22228.58528.2728.25-33,665-0.08%
2021/11/19428.242428.4028.20-203,632-0.55%
2021/11/181329.13429.2928.8593,5480.25%
2021/11/178229.7065.729.6230.0016.43,3890.48%
2021/11/164429.095229.0929.00-82,923-0.27%
2021/11/15427.90128.0028.0532,6460.11%
2021/11/1200.001528.4528.05-152,645-0.57%
2021/11/11228.05928.1727.95-72,625-0.27%
2021/11/10327.971228.1827.90-92,619-0.34%
2021/11/09627.68227.8027.7542,6090.15%
2021/11/081927.8500.0027.80192,6150.73%
2021/11/05927.892227.8827.90-132,633-0.49%
2021/11/042027.92527.8227.85152,6450.57%
2021/11/024428.063627.3327.2582,6960.30%
2021/11/011127.8800.0027.90112,7020.41%
2021/10/291627.65127.6027.40152,7190.55%
2021/10/282727.962128.0128.1062,7350.22%
2021/10/277627.6684.228.0828.65-8.22,639-0.31%
2021/10/26426.151726.2126.15-132,335-0.56%
2021/10/252226.00725.9626.05152,3500.64%
2021/10/22125.4000.0025.6012,4100.04%
2021/10/21725.29625.9525.9512,4750.04%
2021/10/18225.3000.0025.4022,9300.07%
2021/10/15625.4600.0025.4562,9900.20%
2021/10/14525.5500.0025.6053,0300.16%
2021/10/13425.86125.8025.8033,0670.10%
2021/10/121025.73125.9025.7093,1370.29%
2021/10/0700.00126.0526.15-13,304-0.03%
2021/10/061225.911325.5025.45-13,409-0.03%
2021/10/05525.151225.7025.75-73,701-0.19%
2021/10/04825.6500.0025.3583,8330.21%
2021/10/01626.2600.0026.0063,8470.16%
2021/09/30126.75426.7326.85-33,853-0.08%
2021/09/2900.00526.2026.35-53,874-0.13%
2021/09/28026.40626.3526.10-63,897-0.15%
2021/09/27126.30126.3026.2003,9690.00%
2021/09/2413.126.32626.3326.207.14,2780.16%
2021/09/23925.84826.3026.3514,3240.02%
2021/09/2200.00825.6625.50-84,368-0.18%
2021/09/17325.3500.0025.5034,6260.06%
2021/09/16325.2700.0025.3034,7150.06%
2021/09/1400.004825.5225.65-484,769-1.01%
2021/09/1300.00625.5525.55-64,779-0.13%
2021/09/1000.00325.4025.35-34,813-0.06%
2021/09/090.225.15325.3825.25-2.84,840-0.06%
2021/09/08725.2400.0024.6574,8400.14%
2021/09/079.125.3000.0025.259.14,8390.19%
2021/09/061425.86126.1525.85134,8170.27%
2021/09/03526.3000.0026.3554,8240.10%
2021/09/02826.29326.3526.1054,8940.10%
2021/09/01126.5500.0026.6514,8870.02%
2021/08/315.126.4100.0026.455.14,8780.10%
2021/08/3000.00226.5026.55-24,883-0.04%
2021/08/2700.00126.2026.30-14,888-0.02%
2021/08/26326.12226.0826.1514,8650.02%
2021/08/25226.18126.2526.3014,8450.02%
2021/08/24125.9000.0025.9014,8410.02%
2021/08/230.126.301026.2826.30-9.94,839-0.20%
2021/08/201125.77125.7525.75104,8530.21%
2021/08/18325.85826.5726.70-54,837-0.10%
2021/08/17126.05326.2525.85-24,862-0.04%
2021/08/16826.09126.1526.1574,8410.14%
2021/08/131227.00626.8526.8064,8200.12%
2021/08/12127.5500.0027.6514,8110.02%
2021/08/111.227.6200.0027.751.24,8340.02%
2021/08/10127.70328.2527.65-24,856-0.04%
2021/08/09928.631728.6628.40-84,896-0.16%
2021/08/05429.94730.1129.85-34,892-0.06%
2021/08/047.130.9300.0030.557.14,9820.14%
2021/08/03332.7800.0032.8534,9970.06%
2021/08/02132.751632.9932.75-154,961-0.30%
2021/07/30833.11233.0532.8064,9760.12%
2021/07/291033.82134.2033.6594,9450.18%
2021/07/281033.51233.7833.6084,9430.16%
2021/07/27734.262334.3334.15-164,973-0.32%
2021/07/262034.451134.5134.4595,0170.18%
2021/07/239634.834334.6534.60535,0001.06%
2021/07/22433.56433.6433.7004,7660.00%
2021/07/214.132.9400.0032.304.14,7340.09%
2021/07/20733.31533.1933.1024,7200.04%
2021/07/19433.9100.0033.8044,7160.08%
2021/07/16134.303134.3334.30-304,840-0.62%
2021/07/151933.9600.0033.95194,8600.39%
2021/07/141434.042834.2434.30-144,878-0.29%
2021/07/131633.69533.5033.40114,9120.22%
2021/07/126334.674434.7934.35195,0990.37%
2021/07/09333.47933.6433.75-65,007-0.12%
2021/07/08133.10833.1333.10-75,134-0.14%
2021/07/07132.85632.8832.95-55,359-0.09%
2021/07/06333.05733.0033.00-45,880-0.07%
2021/07/0500.00632.8833.00-66,207-0.10%
2021/07/02632.68332.9532.8036,5660.05%
2021/07/0145.533.664233.5733.253.56,6930.05%
2021/06/305232.905733.0833.00-56,463-0.08%
2021/06/29432.41132.5032.5036,4270.05%
2021/06/2876.132.93110.132.5733.20-346,428-0.53% 大賣/
2021/06/255331.671631.8431.85376,2650.59%
2021/06/24131.15131.2531.2506,2850.00%
2021/06/23330.82130.8030.9026,4760.03%
2021/06/220.530.3500.0030.250.56,4950.01%
2021/06/18230.85430.8130.65-26,620-0.03%
2021/06/17130.7000.0030.8016,8270.01%
2021/06/16130.75330.6530.60-27,005-0.03%
2021/06/15130.85130.9030.8507,1560.00%
2021/06/11131.20130.9030.6007,2150.00%
2021/06/106.530.81230.7330.854.57,2610.06%
2021/06/093.530.1100.0030.003.57,2410.05%
2021/06/08529.901029.9029.95-57,311-0.07%
2021/06/07229.6000.0029.8527,5610.03%
2021/06/04129.85130.0529.9507,6880.00%
2021/06/03230.0800.0030.2027,7660.03%
2021/06/02330.28130.4030.2527,9780.03%
2021/06/0100.00130.2530.25-18,044-0.01%
2021/05/3100.00129.9030.05-18,111-0.01%
2021/05/28629.571329.6229.80-78,167-0.09%
2021/05/27329.08329.2529.3508,3710.00%
2021/05/2600.00329.3529.30-38,487-0.04%
2021/05/25429.157529.0729.00-718,526-0.83%
2021/05/24128.35129.0529.0008,5560.00%
2021/05/2100.003728.6028.75-378,767-0.42%
2021/05/201228.93228.3528.40108,8870.11%
2021/05/19328.405028.5028.75-478,966-0.52%
2021/05/181328.16828.0928.6058,9740.06%
2021/05/17526.491126.3626.00-68,963-0.07%
2021/05/141228.33928.8927.9038,9030.03%
2021/05/132127.681328.2227.6088,8700.09%
2021/05/121528.732730.1428.15-128,810-0.14%
2021/05/113530.862130.7830.70148,6610.16%
2021/05/10232.6000.0032.2028,5950.02%
2021/05/071132.341432.2832.80-38,598-0.03%
2021/05/06831.585.331.8931.552.88,5520.03%
2021/05/053.531.63731.7331.50-3.58,546-0.04%
2021/05/041131.50331.4731.9588,5510.09%
2021/05/03833.466333.5333.10-558,504-0.65%
2021/04/291134.55134.7534.55108,4340.12%
2021/04/2800.00335.3834.90-38,421-0.04%
2021/04/27534.65434.7134.7018,4260.01%
2021/04/261134.9700.0035.00118,4650.13%
2021/04/235.234.642234.6434.70-16.88,461-0.20%
2021/04/2211.334.943.234.8234.358.18,5080.10%
2021/04/2110.335.1845.335.2435.15-358,401-0.42%
2021/04/202635.482735.5935.50-18,360-0.01%
2021/04/1927.535.87836.0135.8019.58,3810.23%
2021/04/161836.434436.2236.40-268,271-0.31%
2021/04/153735.794135.5835.50-48,043-0.05%
2021/04/143734.501634.8134.95217,9350.26%
2021/04/1317035.961435.8835.351568,1121.92% 大買/鉅額交易
2021/04/12163.736.496036.4036.30103.78,4811.22% 大買/鉅額交易
2021/04/097835.1213035.4235.75-528,026-0.65% 大賣/
2021/04/088034.75124.334.7334.75-44.37,714-0.57% 大賣/
2021/04/071433.522433.2633.50-107,415-0.13%
2021/04/067032.542232.5632.70487,4710.64%
2021/04/012332.484232.4432.50-197,490-0.25%
2021/03/311432.11732.2432.1577,4660.09%
2021/03/305032.0700.0032.15507,4270.67%
2021/03/293432.422432.4532.55107,3530.14%
2021/03/263232.573632.8632.55-47,299-0.05%
2021/03/251132.670.132.8032.6510.97,1100.15%
2021/03/24132.9013.232.9832.90-12.27,130-0.17%
2021/03/232732.54532.5332.50227,1430.31%
2021/03/222333.237133.1133.10-487,072-0.68%
2021/03/194832.711032.4933.10386,9190.55%
2021/03/182632.096531.9732.30-396,776-0.58%
2021/03/171431.841531.8631.75-16,814-0.01%
2021/03/163731.53631.6931.45316,8740.45%
2021/03/157.231.60531.6031.552.26,8850.03%
2021/03/125531.80831.7631.85476,9830.67%
2021/03/1132.631.967531.9532.00-42.57,013-0.61%
2021/03/101331.512231.5931.50-96,863-0.13%
2021/03/091730.561430.7731.1536,8790.04%
2021/03/085431.57831.5130.95466,8700.67%
2021/03/0521.331.191330.9331.208.36,7400.12%
2021/03/042031.06531.0531.05156,7190.22%
2021/03/03530.7712030.6130.90-1156,724-1.71% 大賣/鉅額交易
2021/03/024331.432231.5530.80216,7060.31%
2021/02/261431.04730.9431.0076,5770.11%
2021/02/25130.65430.7430.60-36,565-0.05%
2021/02/24530.601730.5830.55-126,625-0.18%
2021/02/231231.121230.9931.0006,6180.00%
2021/02/22830.61330.4530.7556,5830.08%
2021/02/191529.64429.8930.05116,8550.16%
2021/02/180.129.601129.1929.40-10.96,968-0.16%
2021/02/17129.001128.5528.85-107,301-0.14%
2021/02/05528.1600.0028.0557,6080.07%
2021/02/04628.4300.0028.3067,7410.08%
2021/02/03328.00228.2028.0017,9060.01%
2021/02/028027.8200.0027.80808,0231.00%
2021/02/01127.55127.7527.7508,1950.00%
2021/01/29128.05128.1528.1508,3570.00%
2021/01/28127.751027.8027.75-98,507-0.11%
2021/01/27528.1000.0028.0058,8000.06%
2021/01/260.328.0500.0027.750.39,7460.00%
2021/01/25627.622027.6528.10-1410,818-0.13%
2021/01/2200.00627.9928.05-610,897-0.06%
2021/01/21828.23427.9527.90410,8930.04%
2021/01/20228.682628.6628.30-2410,967-0.22%
2021/01/19129.70929.5829.30-810,903-0.07%
2021/01/18328.83728.9628.95-410,850-0.04%
2021/01/1518.229.10329.4529.0515.210,8210.14%
2021/01/142.329.91130.1030.001.310,7740.01%
2021/01/1310.129.60229.6329.608.110,7860.07%
2021/01/12129.852029.6529.50-1910,775-0.18%
2021/01/11130.20130.2030.15010,7330.00%
2021/01/08330.03430.0930.15-110,704-0.01%
2021/01/077530.5000.0030.257510,6480.70%
2021/01/0613431.029930.8730.553510,5860.33% 大買/
2021/01/0511332.4120831.9832.50-9510,188-0.93% 大買/大賣/
2021/01/04730.701130.8730.70-49,599-0.04%
2020/12/31530.37330.5230.4529,6040.02%
2020/12/3036.730.824230.7130.55-5.39,554-0.06%
2020/12/2940.230.794130.8130.85-0.89,462-0.01%
2020/12/28130.402330.1030.30-229,198-0.24%
2020/12/25529.524.529.6029.650.59,0990.01%
2020/12/242029.531629.4829.3549,0710.04%
2020/12/235.228.91629.1229.35-0.89,027-0.01%
2020/12/2200.00529.5228.85-59,032-0.06%
2020/12/212729.46829.5629.45199,0790.21%
2020/12/184.229.56429.6529.650.29,0890.00%
2020/12/170.129.11429.0029.40-3.99,124-0.04%
2020/12/152829.463328.8128.70-59,413-0.05%
2020/12/141929.271629.4329.4039,3930.03%
2020/12/111829.411529.1329.2539,5010.03%
2020/12/1022.530.501530.6830.107.59,3100.08%
2020/12/09630.511430.4130.55-89,190-0.09%
2020/12/08830.801030.8530.50-29,173-0.02%
2020/12/071430.591030.7630.6049,0500.04%
2020/12/042030.52330.6030.50179,0060.19%
2020/12/032530.516530.3930.35-408,973-0.45%
2020/12/02830.23330.1030.1058,8810.06%
2020/12/011630.242630.2930.40-108,891-0.11%
2020/11/30930.322130.3530.20-128,914-0.13%
2020/11/271130.21530.2130.1568,9570.07%
2020/11/26830.061030.0529.95-28,987-0.02%
2020/11/251729.80429.9929.90139,0000.14%
2020/11/242430.093130.1729.80-78,959-0.08%
2020/11/234130.221830.1530.20238,9530.26%
2020/11/201330.171030.2030.1038,9090.03%
2020/11/191730.07930.1429.9588,9620.09%
2020/11/1810330.903030.7830.50739,0010.81% 大買/
2020/11/172130.716230.6530.65-419,020-0.45%
2020/11/168730.759030.6030.85-39,131-0.03%
2020/11/136929.973730.0530.25328,9250.36%
2020/11/121429.49229.4528.95128,6600.14%
2020/11/111229.193229.6129.65-208,567-0.23%
2020/11/101929.02529.1029.05148,4430.17%
2020/11/093129.453829.4029.30-78,492-0.08%
2020/11/061829.062129.0229.00-38,475-0.04%
2020/11/054428.70728.8428.50378,5670.43%
2020/11/041028.813928.9128.85-298,474-0.34%
2020/11/0341130.0037229.8429.20398,3500.47% 大買/大賣/
2020/11/0215230.269930.2930.50537,7190.69% 大買/
2020/10/301028.062428.1427.75-146,659-0.21%
2020/10/291727.301027.2027.6076,6360.11%
2020/10/283528.001627.9127.55196,6700.28%
2020/10/27127.8500.0027.8016,5530.02%
2020/10/262727.971927.7627.5086,5360.12%
2020/10/22427.95227.4527.5526,5730.03%
2020/10/21627.831527.8127.85-96,609-0.14%
2020/10/201027.501627.5327.50-66,581-0.09%
2020/10/192527.452727.3027.30-26,562-0.03%
2020/10/16527.19826.9426.75-36,554-0.05%
2020/10/15226.98126.9527.1016,5820.02%
2020/10/14127.25527.3527.10-46,646-0.06%
2020/10/131127.10627.2427.2556,6660.07%
2020/10/12127.2000.0026.8016,6460.02%
2020/10/081826.95527.0427.05136,6410.20%
2020/10/0500.00525.7525.70-56,608-0.08%
2020/09/3000.00325.5325.70-36,682-0.04%
2020/09/2900.00125.3525.45-16,745-0.01%
2020/09/281225.70925.6725.6536,8220.04%
2020/09/25525.52425.7125.2516,9460.01%
2020/09/24725.892025.8825.60-136,962-0.19%
2020/09/23526.6800.0026.6556,9160.07%
2020/09/221026.90926.8926.8016,9900.01%
2020/09/21227.506027.4027.70-587,069-0.82%
2020/09/1814628.587428.3727.55727,0411.02% 大買/
2020/09/17827.942428.0428.10-166,712-0.24%
2020/09/16927.92827.7627.8516,6590.02%
2020/09/1400.00726.9627.15-76,636-0.11%
2020/09/11626.693026.7226.55-246,766-0.35%
2020/09/101027.54127.3527.2596,7180.13%
2020/09/09727.44727.5427.3506,7000.00%
2020/09/08527.15926.8427.30-46,638-0.06%
2020/09/071727.171327.2626.8046,5930.06%
2020/09/041327.152027.0627.20-76,566-0.11%
2020/09/0318.527.94928.1927.809.56,4950.15%
2020/09/02328.07628.1528.20-36,405-0.05%
2020/09/013827.973928.0427.90-16,316-0.02%
2020/08/312127.843427.9927.75-136,232-0.21%
2020/08/282027.54527.5227.50156,1740.24%
2020/08/272327.782627.8827.30-36,148-0.05%
2020/08/268.527.761327.7727.70-4.56,041-0.07%
2020/08/251627.77527.6827.60115,9800.18%
2020/08/245127.946627.9528.15-155,854-0.26%
2020/08/2111027.968027.9827.85305,6520.53% 大買/
2020/08/205727.157926.9826.65-225,236-0.42%
2020/08/192827.413127.6527.30-34,917-0.06%
2020/08/187526.897227.1727.2034,7360.06%
2020/08/171426.841426.9226.8004,6570.00%
2020/08/14726.79426.8126.8034,6040.07%
2020/08/13121.127.4913827.4727.10-16.94,536-0.37% 大買/大賣/
2020/08/1210426.9924827.2627.65-1444,356-3.31% 大買/大賣/鉅額交易
2020/08/1161.526.9339326.8526.75-331.54,191-7.91% 大賣/鉅額交易
2020/08/1015126.472426.5126.451273,9493.22% 大買/鉅額交易
2020/08/0737626.353326.4426.503433,9208.75% 大買/鉅額交易
2020/08/0614826.215226.3925.90963,8112.52% 大買/
2020/08/05125.10125.2025.1003,4910.00%
2020/08/04325.28125.2025.1523,4780.06%
2020/08/0300.008.324.8124.90-8.33,466-0.24%
2020/07/31124.051.524.1024.10-0.53,435-0.01%
2020/07/29123.5500.0023.7013,4880.03%
2020/07/28123.20923.6123.10-83,514-0.23%
2020/07/271324.66224.2323.85113,4900.32%
2020/07/241124.55124.5524.50103,4530.29%
2020/07/23124.8500.0024.7013,4470.03%
2020/07/225.524.991224.9724.85-6.53,440-0.19%
2020/07/21724.932.324.8125.004.73,4040.14%
2020/07/202324.741724.5124.6563,3840.18%
2020/07/17124.0000.0023.4013,3120.03%
2020/07/16224.40424.4024.35-23,282-0.06%
2020/07/15224.431724.6424.10-153,271-0.46%
2020/07/14324.82324.6524.6003,2800.00%
2020/07/13224.95324.9225.00-13,281-0.03%
2020/07/10325.02324.5724.6003,2890.00%
2020/07/09725.081025.2324.90-33,389-0.09%
2020/07/08324.78224.9524.8013,3450.03%
2020/07/07724.54124.6524.4063,2890.18%
2020/07/06525.052724.9025.15-223,215-0.68%
2020/07/03424.161324.3024.25-93,102-0.29%
2020/07/021724.31324.3024.20143,0540.46%
2020/07/011224.32124.1524.30113,0120.37%
2020/06/30723.903523.6624.10-282,913-0.96%
2020/06/29322.77422.7022.70-12,777-0.04%
2020/06/24222.5000.0022.4022,7840.07%
2020/06/23222.55122.5522.5512,7900.04%
2020/06/221322.65622.4822.4572,7970.25%
2020/06/19622.60422.4522.5522,8080.07%
2020/06/18222.33422.7322.20-22,710-0.07%
2020/06/16121.40121.5021.4002,5900.00%
2020/06/15121.1000.0020.8512,6520.04%
2020/06/12120.55120.8020.8502,6790.00%
2020/06/10121.501621.6821.70-152,713-0.55%
2020/06/09221.90221.7521.7502,7790.00%
2020/06/05422.401222.4122.50-82,868-0.28%
2020/06/0300.00522.0022.00-52,871-0.17%
2020/06/0100.00521.8021.85-52,847-0.18%
2020/05/2800.00222.0021.60-22,841-0.07%
2020/05/26121.35121.4521.2502,8540.00%
2020/05/25121.20221.1521.30-12,851-0.04%
2020/05/22421.5300.0021.2042,8670.14%
2020/05/21121.55121.5521.6002,8650.00%
2020/05/19121.1500.0021.3512,9680.03%
2020/05/15121.15421.2821.10-32,984-0.10%
2020/05/14721.906022.0521.65-532,942-1.80%
2020/05/136322.27521.8522.35582,8682.02%
2020/05/12221.3500.0021.3022,8450.07%
2020/05/11921.87321.7521.7562,8360.21%
2020/05/081021.803521.7421.80-252,809-0.89%
2020/05/0700.001321.1821.15-132,720-0.48%
2020/05/0600.00120.8520.70-12,704-0.04%
2020/05/051620.811021.1520.8562,7140.22%
2020/05/041320.40120.9521.05122,6730.45%
2020/04/29720.96620.7520.7012,6600.04%
2020/04/28220.501520.5520.65-132,633-0.49%
2020/04/24220.35520.3120.30-32,674-0.11%
2020/04/23220.2000.0020.1022,6820.07%
2020/04/22219.6300.0019.7022,7100.07%
2020/04/21219.702119.8919.65-192,710-0.70%
2020/04/17420.15220.3320.0522,7850.07%
2020/04/16220.05220.3020.0002,7800.00%
2020/04/152220.15520.2420.05172,7620.62%
2020/04/145120.492120.3920.50302,7471.09%
2020/04/1300.00120.7020.45-12,634-0.04%
2020/04/10119.75219.7519.75-12,617-0.04%
2020/04/09319.7000.0019.5532,6350.11%
2020/04/08020.20419.6319.85-42,645-0.15%
2020/04/07719.52119.5519.4562,6390.23%
2020/04/06019.50119.2019.50-12,639-0.04%
2020/03/31919.39619.2018.9532,7120.11%
2020/03/30317.803118.5619.00-282,699-1.04%
2020/03/273218.11818.3118.00242,6960.89%
2020/03/26517.97718.3518.25-22,705-0.07%
2020/03/251418.14318.4018.25112,7040.41%
2020/03/24217.381217.0517.45-102,694-0.37%
2020/03/20516.25316.1716.2522,9130.07%
2020/03/19014.95215.1014.80-22,906-0.07%
2020/03/18216.5000.0016.3522,8460.07%
2020/03/17117.253017.4216.90-292,865-1.01%
2020/03/160.118.75919.3818.75-92,816-0.32%
2020/03/13619.621119.6219.95-52,805-0.18%
2020/03/12322.12721.7821.70-42,722-0.15%
2020/03/09722.71522.6022.6022,5760.08%
2020/03/0600.00323.4023.35-32,563-0.12%
2020/03/05123.90123.8023.7002,5780.00%
2020/03/03123.45223.6523.45-12,586-0.04%
2020/03/02323.30423.1523.20-12,598-0.04%
2020/02/27623.1800.0022.8062,5930.23%
2020/02/2600.00523.5723.60-52,581-0.19%
2020/02/2500.00423.4523.60-42,599-0.15%
2020/02/2400.00323.7823.50-32,608-0.12%
2020/02/20324.15423.9423.85-12,620-0.04%
2020/02/19323.60623.4823.80-32,596-0.12%
2020/02/18123.3000.0023.2012,5690.04%
2020/02/14523.0700.0023.0552,5780.19%
2020/02/131623.18323.3223.15132,5720.51%
2020/02/121122.5300.0022.60112,5480.43%
2020/02/11122.25122.4522.4002,5430.00%
2020/02/10122.2000.0022.3512,5390.04%
2020/02/072.122.65122.6522.601.12,5450.04%
2020/02/06323.30322.8323.3002,5540.00%
2020/02/05822.63222.8022.5062,6010.23%
2020/02/04122.70322.7522.75-22,614-0.08%
2020/02/03721.98622.3522.4012,6400.04%
2020/01/31323.63923.5623.75-62,605-0.23%
2020/01/30323.9000.0023.5532,6530.11%
2020/01/20125.8000.0025.6512,6550.04%
2020/01/17825.76725.6625.6512,6510.04%
2020/01/161225.551125.5825.8012,6350.04%
2020/01/15125.15125.1025.1002,5930.00%
2020/01/14525.25625.1525.35-12,601-0.04%
2020/01/13225.05125.0525.2012,5730.04%
2020/01/1000.00324.4724.65-32,532-0.12%
2020/01/08524.19324.2724.0522,5450.08%
2020/01/07524.58424.5524.6012,5530.04%
2020/01/0600.00925.1225.10-92,682-0.34%
2020/01/03425.6100.0025.2542,6790.15%
2020/01/021725.69226.0025.65152,6680.56%
2019/12/311125.86725.8025.8042,6510.15%
2019/12/30625.69125.7025.8052,6490.19%
2019/12/27326.181726.0726.00-142,645-0.53%
2019/12/26926.031326.0426.10-42,653-0.15%
2019/12/25225.80125.8026.0012,6210.04%
2019/12/2400.00425.6425.85-42,640-0.15%
2019/12/23225.45225.5025.5002,6820.00%
2019/12/20925.87126.0026.0082,6890.30%
2019/12/19225.75125.7025.7512,6900.04%
2019/12/182325.97326.0025.90202,7160.74%
2019/12/172925.8328.125.7626.000.92,7120.03%
2019/12/1600.00425.1825.20-42,542-0.16%
2019/12/12124.85224.5524.50-12,552-0.04%
2019/12/11324.9200.0024.8532,5540.12%
2019/12/10425.0300.0025.0042,5730.16%
2019/12/0900.00825.1525.10-82,594-0.31%
2019/12/06125.1000.0025.1012,6320.04%
2019/12/05225.40125.5525.4012,6680.04%
2019/12/0400.00425.3325.35-42,718-0.15%
2019/12/03225.18325.1725.10-12,740-0.04%
2019/12/02125.00125.0025.3002,7550.00%
2019/11/29125.2000.0025.1012,7810.04%
2019/11/28125.35225.5825.35-12,818-0.04%
2019/11/2700.00425.3525.50-42,859-0.14%
2019/11/2600.00125.4025.30-12,890-0.03%
2019/11/25225.30125.2525.3512,9750.03%
2019/11/211525.20125.3025.25143,0950.45%
2019/11/20125.05325.0525.15-23,114-0.06%
2019/11/19125.0000.0024.9513,1870.03%
2019/11/181924.901825.0025.1013,2340.03%
2019/11/1500.002024.3524.30-203,262-0.61%
2019/11/14324.32324.2024.2003,3530.00%
2019/11/13124.10324.2524.25-23,420-0.06%
2019/11/112423.84323.8523.75213,7770.56%
2019/11/08124.3500.0024.4013,8570.03%
2019/11/072.124.30224.1024.100.14,0420.00%
2019/11/06224.4300.0024.4024,1910.05%
2019/11/05324.52224.6024.6514,3780.02%
2019/11/041124.751224.4424.85-14,522-0.02%
2019/11/01323.62223.7023.8514,5560.02%
2019/10/311323.9700.0023.80134,6030.28%
2019/10/291124.35524.5524.1564,6880.13%
2019/10/283024.783024.6524.7004,7130.00%
2019/10/25225.2000.0025.3524,6890.04%
2019/10/241525.14125.2025.20144,7400.30%
2019/10/23225.28125.1525.1015,0750.02%
2019/10/22225.38125.3025.3515,1130.02%
2019/10/21325.08325.4325.5005,1900.00%
2019/10/18425.2500.0025.3045,3020.08%
2019/10/17225.35125.3525.3515,3240.02%
2019/10/16325.30325.0525.1505,3750.00%
2019/10/15224.7500.0024.7025,4310.04%
2019/10/141824.734525.0224.95-275,453-0.50%
2019/10/091525.771525.9325.6505,3630.00%
2019/10/0821.125.881226.2725.809.15,4130.17%
2019/10/071126.256426.1526.00-535,466-0.97%
2019/10/04526.35326.1526.1525,9000.03%
2019/10/03326.43126.3026.4025,9080.03%
2019/10/02825.65326.4826.6055,9230.08%
2019/10/011026.012325.9725.90-135,902-0.22%
2019/09/273826.441326.3826.25255,8750.43%
2019/09/26226.88126.8026.7515,8500.02%
2019/09/25826.4600.0026.4085,8000.14%
2019/09/24226.80426.9026.90-25,796-0.03%
2019/09/23826.65626.8326.8025,8270.03%
2019/09/203226.40926.4126.55235,9420.39%
2019/09/191026.55126.5526.6095,9240.15%
2019/09/181026.601026.7526.6505,9980.00%
2019/09/17226.75326.8726.70-16,068-0.02%
2019/09/16626.93226.6026.5546,1080.07%
2019/09/12327.15227.0527.0516,0610.02%
2019/09/11226.95227.1027.2006,0570.00%
2019/09/10227.3300.0027.2526,0130.03%
2019/09/09127.75227.7827.70-15,964-0.02%
2019/09/0600.00228.1528.15-25,927-0.03%
2019/09/05228.681228.5128.55-105,869-0.17%
2019/09/04128.60228.6028.55-15,848-0.02%
2019/09/03328.68328.6328.5505,8460.00%
2019/09/022828.54728.6328.65215,8150.36%
2019/08/30528.25228.1028.0035,7600.05%
2019/08/29127.3500.0027.9015,7200.02%
2019/08/282728.018527.7827.60-585,675-1.02%
2019/08/27727.5100.0027.6575,5800.13%
2019/08/263027.074127.0826.85-115,536-0.20%
2019/08/23328.202128.1128.10-185,457-0.33%
2019/08/223328.88628.5928.45275,4450.50%
2019/08/21928.23928.2828.2505,3550.00%
2019/08/20828.50129.0528.3075,2930.13%
2019/08/191829.02528.8628.85135,2100.25%
2019/08/16128.60628.6428.65-55,170-0.10%
2019/08/155028.812328.7728.75275,1260.53%
2019/08/146528.807628.5928.95-115,035-0.22%
2019/08/13928.11128.6027.7584,8350.17%
2019/08/122529.0210729.1228.75-824,774-1.72% 大賣/
2019/08/083228.544728.5228.45-154,616-0.32%
2019/08/078828.428228.3928.0564,5370.13%
2019/08/064327.799627.6928.30-534,373-1.21%
2019/08/052127.491827.3927.4034,2790.07%
2019/08/02427.26527.2027.15-14,223-0.02%
2019/08/01827.461727.2927.70-94,257-0.21%
2019/07/31626.86826.7827.05-24,261-0.05%
2019/07/301026.671626.5526.45-64,274-0.14%
2019/07/29627.375327.4427.20-474,277-1.10%
2019/07/261727.49827.3427.4094,2810.21%
2019/07/256627.887527.6827.60-94,335-0.21%
2019/07/242026.942026.8827.2004,2290.00%
2019/07/232627.073227.2126.85-64,220-0.14%
2019/07/223226.934526.9926.85-134,182-0.31%
2019/07/19226.40126.2526.2514,2010.02%
2019/07/181826.591126.4526.2074,2310.17%
2019/07/1700.00826.6126.80-84,239-0.19%
2019/07/164226.332026.3826.15224,2960.51%
2019/07/15525.901226.2826.15-74,274-0.16%
2019/07/121125.851526.1926.00-44,254-0.09%
2019/07/114025.662825.7725.70124,2260.28%
2019/07/1013826.2310626.3925.60324,2430.75% 大買/大賣/
2019/07/09925.62425.7025.9053,9080.13%
2019/07/081025.68925.6125.7513,9020.03%
2019/07/05525.551325.5325.40-83,920-0.20%
2019/07/041025.301025.4025.2503,9770.00%
2019/07/03325.3000.0025.2034,0080.07%
2019/07/0200.001025.5025.70-104,028-0.25%
2019/07/018025.60625.6225.45744,0281.84%
2019/06/28725.0400.0025.0574,0380.17%
2019/06/273425.963326.0425.2514,0340.02%
2019/06/26825.70125.7525.7073,9110.18%
2019/06/254925.584225.6525.3573,9260.18%
2019/06/242024.913725.1625.30-173,877-0.44%
2019/06/211924.581324.6924.5063,8810.15%
2019/06/2000.00124.3524.20-13,937-0.03%
2019/06/19624.09324.0024.1034,1870.07%
2019/06/1700.00123.8023.85-14,349-0.02%
2019/06/14123.851523.8523.80-144,476-0.31%
2019/06/13223.75123.8523.7014,6890.02%
2019/06/12123.5500.0023.6014,7170.02%
2019/06/11123.9000.0024.0014,7910.02%
2019/06/06123.05123.1523.0504,8140.00%
2019/06/03122.753822.8223.00-374,929-0.75%
2019/05/3100.00223.5323.45-25,027-0.04%
2019/05/301622.761122.9223.2055,0630.10%
2019/05/29122.80222.8022.60-15,109-0.02%
2019/05/281023.451023.3023.1505,1070.00%
2019/05/2700.00323.3323.15-35,149-0.06%
2019/05/24223.53123.4023.2515,2070.02%
2019/05/231023.651023.4823.3005,2180.00%
2019/05/22624.45724.3224.15-15,200-0.02%
2019/05/20224.45624.5824.75-45,249-0.08%
2019/05/17124.25124.7024.2505,2210.00%
2019/05/161024.762024.6424.30-105,180-0.19%
2019/05/152525.251525.1525.05105,1640.19%
2019/05/14724.16624.5824.8015,1070.02%
2019/05/134124.6118824.5924.55-1475,084-2.89% 大賣/鉅額交易
2019/05/101324.10823.9724.1055,0340.10%
2019/05/092725.052524.5624.2024,9950.04%
2019/05/084225.285325.0825.35-114,909-0.22%
2019/05/071025.97825.8825.7024,8360.04%
2019/05/061525.56225.2525.10134,7850.27%
2019/05/0300.00426.2126.40-44,701-0.09%
2019/05/021126.031426.1526.25-34,671-0.06%
2019/04/303525.954025.7426.00-54,622-0.11%
2019/04/29825.47725.0425.0014,4070.02%
2019/04/26824.89725.0525.3514,4090.02%
2019/04/251625.581225.3625.1544,5190.09%
2019/04/241125.252025.2925.45-94,551-0.20%
2019/04/23224.75225.1325.2004,5450.00%
2019/04/22725.143024.9725.10-234,548-0.51%
2019/04/191724.212724.2824.20-104,467-0.22%
2019/04/18224.30224.0323.9004,5010.00%
2019/04/178924.7100.0024.55894,6301.92%
2019/04/161524.652024.7124.50-54,820-0.10%
2019/04/15724.161324.4624.65-64,989-0.12%
2019/04/12523.58523.5323.6004,9140.00%
2019/04/111323.83324.0323.70104,9110.20%
2019/04/10724.051624.0524.10-94,887-0.18%
2019/04/09123.6500.0023.8514,8210.02%
2019/04/08823.74423.7823.7544,8390.08%
2019/04/031123.50323.5223.5084,8050.17%
2019/04/02323.57223.5823.4014,7950.02%
2019/04/011023.46223.5023.4584,7760.17%
2019/03/291523.0900.0023.00154,7260.32%
2019/03/28622.95222.9522.9044,7010.09%
2019/03/27223.48123.7023.5014,6500.02%
2019/03/262423.491223.8023.40124,6220.26%
2019/03/253123.86323.8023.75284,5530.61%
2019/03/224725.04625.4824.85414,5570.90%
2019/03/211826.521526.6026.1034,3160.07%
2019/03/201425.91325.9826.05114,2140.26%
2019/03/191726.181426.2026.1034,2180.07%
2019/03/181626.174226.0626.50-264,208-0.62%
2019/03/15425.1800.0025.1544,0010.10%
2019/03/14725.641225.7025.35-53,996-0.13%
2019/03/13625.34125.3025.3553,9490.13%
2019/03/12125.1000.0025.0513,9540.03%
2019/03/11524.95124.9524.8043,9970.10%
2019/03/082024.6800.0024.75204,0170.50%
2019/03/072025.47925.2625.10114,0070.27%
2019/03/062625.103825.2925.70-123,941-0.30%
2019/03/05825.04525.0424.8533,8700.08%
2019/03/041025.001325.0125.00-33,847-0.08%
2019/02/27324.28924.2024.55-63,807-0.16%
2019/02/26824.771824.6824.50-103,815-0.26%
2019/02/251725.171125.3424.9563,8350.16%
2019/02/22224.78124.9524.9013,8080.03%
2019/02/21324.87624.9524.80-33,830-0.08%
2019/02/20724.41224.4524.5053,8170.13%
2019/02/19324.55224.7324.7013,7890.03%
2019/02/18124.8500.0024.8013,8080.03%
2019/02/14725.14724.9424.8003,8050.00%
2019/02/1200.0023.825.0724.90-23.83,803-0.62%
2019/02/1100.00524.6324.90-53,795-0.13%
2019/01/30224.50124.7024.6013,7760.03%
2019/01/29324.70324.3024.4503,7740.00%
2019/01/282124.9900.0024.90213,7500.56%
2019/01/25124.70124.8024.6503,7560.00%
2019/01/24224.68124.6524.6513,7460.03%
2019/01/23324.77124.9024.8023,7370.05%
2019/01/221025.06325.2525.0573,7190.19%
2019/01/182625.202625.1925.3003,6420.00%
2019/01/175625.917625.2825.30-203,618-0.55%
2019/01/165025.705025.8426.1003,4580.00%
2019/01/151925.291525.1725.0543,2790.12%
2019/01/142425.253425.0724.85-103,222-0.31%
2019/01/115425.761925.2925.10353,1581.11%
2019/01/103225.473525.2825.75-33,087-0.10%
2019/01/096325.745325.5325.50103,0150.33%
2019/01/083725.148925.2425.45-522,864-1.82%
2019/01/073223.915123.9124.50-192,643-0.72%
2019/01/04122.20122.2022.7002,4110.00%
2019/01/031122.8000.0022.75112,4290.45%
2019/01/025923.143223.3623.00272,4471.10%
2018/12/282022.85622.9522.95142,4290.58%
2018/12/273023.211023.0622.90202,4510.82%
2018/12/2600.004522.5522.25-452,410-1.87%
2018/12/24223.03522.9423.05-32,406-0.12%
2018/12/2200.00422.3322.55-42,398-0.17%
2018/12/2100.00722.3422.50-72,488-0.28%
2018/12/20322.3200.0022.3032,4990.12%
2018/12/19222.90123.1022.7012,4850.04%
2018/12/1800.00222.7522.75-22,476-0.08%
2018/12/172423.499323.4223.00-692,441-2.83%
2018/12/146922.91322.9823.15662,3152.85%
2018/12/136023.018023.1223.05-202,299-0.87%
2018/12/123122.991222.8623.00192,2570.84%
2018/12/111122.651822.8122.80-72,201-0.32%
2018/12/101621.601021.5021.5562,0950.29%
2018/12/062821.5500.0021.30282,0671.35%
2018/12/057022.251122.2622.25592,0332.90%
2018/12/04222.852822.7922.45-262,034-1.28%
2018/12/0300.00222.1022.10-21,968-0.10%
2018/11/30521.74921.5721.60-41,946-0.21%
2018/11/291321.522721.5921.45-141,929-0.73%
2018/11/282521.392521.3921.4501,9020.00%
2018/11/27320.80420.8120.95-11,876-0.05%
2018/11/26620.452620.6220.80-201,855-1.08%
2018/11/232120.20120.6520.10201,8391.09%
2018/11/22721.471621.3820.80-91,808-0.50%
2018/11/211120.751220.8021.00-11,804-0.06%
2018/11/203220.663020.6120.7521,8190.11%
2018/11/191020.4500.0020.45101,7820.56%
2018/11/16319.901320.0520.05-101,765-0.57%
2018/11/155520.035419.9719.9011,7530.06%
2018/11/14219.70119.7519.8511,7080.06%
2018/11/13118.70418.9019.35-31,723-0.17%
2018/11/12219.60319.3019.20-11,750-0.06%
2018/11/091219.8600.0019.80121,7910.67%
2018/11/0700.00119.3019.45-11,896-0.05%
2018/11/02118.8500.0018.9512,1200.05%
2018/11/0100.00618.6318.55-62,130-0.28%
2018/10/3100.00218.2018.30-22,151-0.09%
2018/10/3000.00117.6017.80-12,173-0.05%
2018/10/292817.3030.517.2517.20-2.52,410-0.10%
2018/10/261217.53417.2917.3582,4560.33%
2018/10/25117.60517.3917.15-42,460-0.16%
2018/10/24518.4500.0018.4052,4540.20%
2018/10/23118.5500.0018.4512,4730.04%
2018/10/22119.20119.2019.0502,5090.00%
2018/10/18218.8500.0018.8022,5430.08%
2018/10/1700.00219.0318.65-22,570-0.08%
2018/10/1600.00218.6018.60-22,626-0.08%
2018/10/15118.1500.0018.1512,6710.04%
2018/10/1200.00218.2018.10-22,776-0.07%
2018/10/11318.0400.0018.0033,1160.10%
2018/10/091120.041020.4520.0013,1340.03%
2018/10/051.520.6300.0020.651.53,6900.04%
2018/10/04221.6000.0021.5023,7140.05%
2018/10/03222.4500.0022.1023,7670.05%
2018/10/0200.00222.8522.50-23,818-0.05%
2018/10/01722.97122.9022.9063,8530.16%
2018/09/28323.20723.4123.30-43,882-0.10%
2018/09/26222.5500.0022.5024,2180.05%
2018/09/2500.00122.2022.30-14,258-0.02%
2018/09/2100.001122.0921.90-114,288-0.26%
2018/09/201121.8100.0021.80114,3960.25%
2018/09/19322.3200.0022.2534,4000.07%
2018/09/18222.0300.0022.0524,4080.05%
2018/09/17122.1000.0022.1514,4380.02%
2018/09/1400.00121.8022.15-14,472-0.02%
2018/09/13121.30321.5021.55-24,511-0.04%
2018/09/11221.3500.0021.4024,7090.04%
2018/09/10121.30220.9020.90-14,725-0.02%
2018/09/071121.72121.6521.60104,7200.21%
2018/09/061022.6500.0022.25104,7330.21%
2018/09/0500.00122.7522.70-14,783-0.02%
2018/09/043522.6500.0022.65354,8930.72%
2018/09/031122.7500.0022.50114,9480.22%
2018/08/3100.00122.8022.85-15,015-0.02%
2018/08/3000.00123.1022.90-15,186-0.02%
2018/08/2900.00123.0023.00-15,219-0.02%
2018/08/28623.052423.2022.95-185,366-0.34%
2018/08/271123.09222.8023.0095,6380.16%
2018/08/24121.9500.0021.8015,7870.02%
2018/08/2300.00122.1522.15-15,848-0.02%
2018/08/22121.8500.0021.8515,8570.02%
2018/08/21721.611121.9822.10-45,885-0.07%
2018/08/2000.00621.6821.60-65,914-0.10%
2018/08/17322.38222.2522.1515,8870.02%
2018/08/16821.87622.0322.0025,8630.03%
2018/08/15722.931722.4422.20-105,832-0.17%
2018/08/142223.172023.3123.0525,8020.03%
2018/08/134123.85323.9223.60385,7500.66%
2018/08/10726.11226.3526.1555,6630.09%
2018/08/09126.15626.2526.05-55,778-0.09%
2018/08/08726.6100.0026.5575,7530.12%
2018/08/07226.8500.0026.8525,7360.03%
2018/08/06127.10127.1527.1505,7240.00%
2018/08/031827.511127.6027.3575,7260.12%
2018/08/0200.00426.8526.85-45,497-0.07%
2018/08/0100.00126.8526.80-15,461-0.02%
2018/07/31126.9500.0026.9015,4500.02%
2018/07/3000.00127.0526.90-15,434-0.02%
2018/07/27227.2500.0027.2525,4230.04%
2018/07/25526.6300.0026.6055,3600.09%
2018/07/23726.81926.6226.55-25,329-0.04%
2018/07/20127.55327.2327.05-25,289-0.04%
2018/07/19627.526.127.5427.45-0.15,2510.00%
2018/07/183528.6016128.6327.90-1265,190-2.43% 大賣/鉅額交易
2018/07/17427.73127.6527.5034,8690.06%
2018/07/161728.021927.8528.00-24,833-0.04%
2018/07/1313128.573328.5328.45984,6852.09% 大買/
2018/07/12227.90927.5127.80-74,325-0.16%
2018/07/11928.04327.9027.5064,3060.14%
2018/07/10627.59127.6027.9054,2960.12%
2018/07/09327.48327.3527.2004,3010.00%
2018/07/06326.95727.0427.05-44,281-0.09%
2018/07/05427.10727.1427.00-34,321-0.07%
2018/07/043828.123028.0427.9084,3240.18%
2018/07/03327.1812.127.1527.15-9.14,011-0.23%
2018/07/02326.87227.0026.8514,0160.02%
2018/06/291327.481127.6027.2523,9910.05%
2018/06/28126.3500.0026.2513,9140.03%
2018/06/27126.55126.5026.1003,9510.00%
2018/06/26126.30126.0526.2003,9730.00%
2018/06/25226.951226.7826.70-103,974-0.25%
2018/06/22327.50127.4027.1524,0150.05%
2018/06/212227.734928.1427.95-273,998-0.68%
2018/06/204127.251227.0327.45293,9630.73%
2018/06/19827.19427.2127.2044,0130.10%
2018/06/14627.80627.3827.3004,1650.00%
2018/06/13127.50127.6527.6004,1740.00%
2018/06/12527.92628.0627.85-14,166-0.02%
2018/06/08827.86527.9127.7034,1270.07%
2018/06/079927.927728.0727.65224,1440.53%
2018/06/061227.161027.1827.3524,1140.05%
2018/06/051527.14427.6927.00114,5310.24%
2018/06/047827.988128.2328.05-34,582-0.07%
2018/06/012327.411427.3327.3594,3920.20%
2018/05/3100.00226.7026.50-24,412-0.05%
2018/05/30125.90526.0725.90-44,538-0.09%
2018/05/29226.25226.3826.2504,5960.00%
2018/05/28126.30526.1426.05-44,630-0.09%
2018/05/2500.00125.5025.35-14,770-0.02%
2018/05/24125.3500.0025.3514,8220.02%
2018/05/23125.6000.0025.6014,8850.02%
2018/05/22125.8000.0025.7514,9100.02%
2018/05/18225.70225.5525.4005,1760.00%
2018/05/17425.811325.6226.10-95,161-0.17%
2018/05/16524.35324.1024.5025,0550.04%
2018/05/1500.00124.1024.25-15,119-0.02%
2018/05/14224.2500.0024.0025,3030.04%
2018/05/11324.15124.5024.1025,3570.04%
2018/05/04124.2000.0024.1015,6370.02%
2018/04/3000.001024.1024.15-106,075-0.16%
2018/04/27123.65723.7923.70-66,376-0.09%
2018/04/252423.802123.4123.7537,1720.04%
2018/04/24223.931523.9623.90-137,255-0.18%
2018/04/23124.9000.0024.8017,3020.01%
2018/04/20225.2000.0025.2027,3930.03%
2018/04/1900.002025.7025.50-207,480-0.27%
2018/04/18525.50125.8025.5047,7550.05%
2018/04/17226.08426.4525.80-27,945-0.03%
2018/04/166026.784127.0026.60198,2330.23%
2018/04/13526.709026.3826.75-858,566-0.99%
2018/04/12126.2500.0026.2519,2420.01%
2018/04/1110226.68526.9726.709710,4110.93% 大買/
2018/04/09725.81525.8325.25211,6030.02%
2018/04/03426.08626.0025.85-211,754-0.02%
2018/04/02426.7500.0026.65411,7380.03%
2018/03/31626.8200.0026.65611,8280.05%
2018/03/30527.14427.3827.05111,8290.01%
2018/03/29327.0000.0027.00311,8070.03%
2018/03/28227.1500.0027.00211,8170.02%
2018/03/27127.402527.5327.50-2411,825-0.20%
2018/03/26626.5100.0026.80611,8340.05%
2018/03/233326.72526.7026.752811,8310.24%
2018/03/22827.4100.0027.35811,7380.07%
2018/03/21327.55227.7027.85111,6920.01%
2018/03/20227.20327.1027.15-111,863-0.01%
2018/03/19227.93128.0527.90111,8930.01%
2018/03/1600.001828.2828.20-1811,875-0.15%
2018/03/14827.992228.0127.95-1411,906-0.12%
2018/03/131328.48528.4728.45811,8830.07%
2018/03/121228.46128.5528.351111,8410.09%
2018/03/096130.294330.1929.201811,8160.15%
2018/03/081928.89728.8128.751211,4520.10%
2018/03/07228.40728.4628.50-511,450-0.04%
2018/03/061528.891828.5628.75-311,513-0.03%
2018/03/051928.781328.5428.45611,3890.05%
2018/03/02928.11828.1528.15111,3530.01%
2018/03/01227.95227.9827.95011,7370.00%
2018/02/27327.88528.1227.80-211,967-0.02%
2018/02/26127.20627.4827.00-512,038-0.04%
2018/02/23127.50327.2827.45-212,002-0.02%
2018/02/22327.18427.1027.25-111,994-0.01%
2018/02/213226.684926.3227.50-1711,995-0.14%
2018/02/121025.415825.4425.45-4811,913-0.40%
2018/02/094624.27624.1125.004011,8900.34%
2018/02/08424.95724.9925.10-311,927-0.03%
2018/02/07925.665525.7325.25-4611,965-0.38%
2018/02/064625.6412524.9925.10-7912,043-0.66% 大賣/
2018/02/052926.934126.9027.40-1212,214-0.10%
2018/02/02227.85127.9527.95112,2070.01%
2018/02/013828.201028.2527.952812,2260.23%
2018/01/31327.78428.0928.10-112,282-0.01%
2018/01/30328.35228.2828.05112,2340.01%
2018/01/29228.25328.2728.40-112,159-0.01%
2018/01/26527.891227.7227.70-712,089-0.06%
2018/01/253828.753028.6028.10811,9680.07%
2018/01/244929.164628.8229.30311,7930.03%
2018/01/234429.417629.3829.05-3211,701-0.27%
2018/01/223931.094330.6830.30-411,422-0.04%
2018/01/196730.6611730.5130.70-5011,212-0.45% 大賣/
2018/01/183329.592329.5329.351010,7520.09%
2018/01/171429.59629.4829.45810,6980.07%
2018/01/161230.033929.5329.50-2710,612-0.25%
2018/01/151329.371229.4929.35110,5100.01%
2018/01/126430.385530.1730.05910,4680.09%
2018/01/112629.773029.6029.55-410,156-0.04%
2018/01/106429.295129.3529.10139,9790.13%
2018/01/096529.907429.8930.20-99,679-0.09%
2018/01/089731.637230.9930.60259,3150.27%
2018/01/0517830.8417630.9131.2028,6120.02% 大買/大賣/
2018/01/0413928.159927.9228.95407,4540.54% 大買/
2018/01/034326.595026.4926.35-76,544-0.11%
2018/01/021725.771025.7825.9576,2040.11%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章