德英 (4911)-台新-高雄券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	58.90	0	0.00	58.60	2	39	5.03%
2024/06/07	0	0.00	5	58.82	58.50	-5	39	-12.78%
2024/06/05	1	59.30	0	0.00	59.20	1	40	2.50%
2024/04/16	1	58.80	0	0.00	57.80	1	44	2.23%
2024/04/01	0	0.00	3	59.03	59.80	-3	46	-6.47%
2024/03/26	1	57.10	0	0.00	57.80	1	47	2.11%
2024/03/01	0	0.00	1	56.90	57.20	-1	64	-1.55%
2024/01/31	0	0.00	1	57.90	57.80	-1	60	-1.66%
2024/01/04	2	62.20	0	0.00	61.30	2	65	3.04%
2024/01/02	0	0.00	1	61.00	60.70	-1	64	-1.56%
2023/12/29	2	62.00	1	62.00	61.80	1	63	1.57%
2023/12/27	1	59.60	0	0.00	59.40	1	60	1.65%
2023/12/26	1	60.00	0	0.00	59.60	1	60	1.67%
2023/12/19	0	0.00	5	58.80	57.90	-5	56	-8.83%
2023/12/18	5	62.30	0	0.00	60.90	5	53	9.31%
2023/12/14	0	0.00	0	54.90	55.00	0	35	-0.03%
2023/10/25	1	55.30	0	0.00	55.40	1	61	1.62%
2023/10/05	0	0.00	1	58.50	57.10	-1	72	-1.38%
2023/10/03	1	57.00	0	0.00	57.00	1	77	1.30%
2023/09/28	1	59.60	0	0.00	59.30	1	88	1.12%
2023/08/14	4	58.50	6.1	59.44	59.60	-2.1	192	-1.08%
2023/08/11	1	64.80	1	64.80	63.70	0	190	0.00%
2023/08/09	1	64.90	0	0.00	65.30	1	195	0.51%
2023/07/11	0	0.00	1	72.00	72.20	-1	371	-0.27%
2023/07/10	1	72.70	36	71.79	71.00	-35	372	-9.38%
2023/07/05	1	77.40	0	0.00	77.50	1	368	0.27%
2023/06/30	1	78.40	0	0.00	77.30	1	374	0.27%
2023/06/29	1	77.20	0	0.00	76.00	1	365	0.27%
2023/06/16	1	75.10	0	0.00	74.60	1	362	0.28%
2023/06/15	0	0.00	1	75.30	75.10	-1	362	-0.28%
2023/06/14	1	75.80	0	0.00	75.40	1	361	0.28%
2023/06/09	2	75.40	0	0.00	75.90	2	359	0.56%
2023/06/05	4	80.20	1	78.70	78.50	3	352	0.85%
2023/05/31	0	0.00	0.5	78.70	79.20	-0.5	334	-0.13%
2023/05/29	0	0.00	1	78.30	78.40	-1	334	-0.30%
2023/05/26	2	76.55	2	76.40	78.00	0	334	0.00%
2023/05/25	2	76.20	0	0.00	76.40	2	340	0.59%
2023/05/17	0	0.00	2	75.80	75.40	-2	337	-0.59%
2023/05/09	2	71.80	0	0.00	72.70	2	338	0.59%
2023/05/08	0	77.50	0	0.00	76.70	0	340	0.00%
2023/05/05	1	77.51	0	0.00	77.70	1	344	0.30%
2023/05/04	0	0.00	1	78.60	77.40	-1	340	-0.29%
2023/05/03	0.4	79.03	0	0.00	80.20	0.4	317	0.13%
2023/05/02	1	77.50	0	0.00	78.30	1	309	0.32%
2023/04/28	4	80.00	5	77.32	76.30	-1	302	-0.33%
2023/04/27	3	75.70	1	75.10	77.70	2	277	0.72%
2023/04/21	5	69.90	0	0.00	67.50	5	233	2.14%
2023/04/20	0	0.00	2	71.65	68.40	-2	225	-0.89%
2023/04/19	3	72.40	1	71.10	71.00	2	217	0.92%
2023/04/13	0	0.00	1	65.00	65.70	-1	184	-0.54%
2023/04/11	0	0.00	1	65.00	65.40	-1	189	-0.53%
2023/04/10	0	0.00	1	64.80	64.80	-1	193	-0.52%
2023/04/06	0	0.00	5	65.20	65.20	-5	177	-2.82%
2023/03/31	5	63.60	0	0.00	63.50	5	172	2.91%
2023/03/30	0	0.00	1	61.00	61.30	-1	168	-0.59%
2023/03/29	1	60.50	0	0.00	60.40	1	167	0.60%
2023/03/28	14	62.20	0	0.00	60.50	14	167	8.38%
2023/03/27	19	62.37	0	0.00	62.30	19	164	11.54%
2023/03/13	0	0.00	8	59.70	60.20	-8	166	-4.81%
2023/03/07	0	0.00	2	65.20	64.70	-2	161	-1.24%
2023/03/06	2	64.65	0	0.00	64.50	2	159	1.25%
2023/03/03	0.1	65.90	2	67.90	65.70	-1.9	157	-1.20%
2023/03/02	2.1	65.71	1	66.00	66.60	1.1	152	0.72%
2023/03/01	0	0.00	3	64.77	63.90	-3	148	-2.02%
2023/02/24	3	64.20	3	65.00	64.80	0	147	0.00%
2023/02/23	1	64.00	2	63.40	63.30	-1	145	-0.69%
2023/02/22	5	63.84	0	0.00	66.20	5	139	3.58%
2023/02/20	0	0.00	5	58.92	59.30	-5	130	-3.82%
2023/02/10	1	60.00	0	0.00	59.00	1	125	0.80%
2023/02/09	8	59.91	0	0.00	59.00	8	123	6.47%
2023/02/08	2	61.10	0	0.00	60.20	2	121	1.65%
2023/02/07	2	60.70	4	59.78	59.20	-2	120	-1.66%
2023/02/06	3	60.30	5	62.00	62.50	-2	109	-1.82%
2023/02/03	5	56.02	0	0.00	56.90	5	94	5.30%
2023/01/03	0	0.00	1	51.80	51.60	-1	106	-0.94%
2022/12/29	1	55.10	5	54.00	55.50	-4	103	-3.86%
2022/12/28	5	53.62	1	53.90	53.90	4	97	4.11%
2022/12/20	1	48.60	1	49.25	48.10	0	120	0.00%
2022/12/13	1	51.20	0	0.00	51.30	1	139	0.72%
2022/11/24	0	0.00	1	49.40	49.50	-1	315	-0.32%
2022/11/18	1	52.00	0	0.00	50.10	1	323	0.31%
2022/11/16	0	0.00	1	49.00	49.60	-1	338	-0.30%
2022/11/11	0	0.00	2	48.25	48.90	-2	365	-0.55%
2022/11/10	3	47.35	0	0.00	47.10	3	365	0.82%
2022/09/26	0	0.00	3	64.60	65.50	-3	489	-0.61%
2022/09/23	0	0.00	3	61.87	62.00	-3	484	-0.62%
2022/09/19	1	59.40	0	0.00	58.90	1	488	0.20%
2022/09/13	1	67.40	1	66.90	67.30	0	500	0.00%
2022/09/12	0	0.00	6	67.93	67.40	-6	506	-1.18%
2022/09/08	4	68.35	0	0.00	67.40	4	530	0.75%
2022/09/07	0	0.00	1	65.60	69.00	-1	518	-0.19%
2022/09/06	3	62.93	3	64.47	63.00	0	507	0.00%
2022/09/05	0	0.00	11	70.32	66.50	-11	494	-2.22%
2022/09/02	12	67.74	2	70.00	69.00	10	472	2.12%
2022/08/31	0	0.00	1	59.00	59.00	-1	404	-0.25%
2022/08/29	1	54.10	2	54.40	54.40	-1	390	-0.26%
2022/08/25	2	56.00	0	0.00	56.00	2	388	0.51%
2022/08/23	0	0.00	1	55.30	55.30	-1	380	-0.26%
2022/08/19	0	0.00	1	53.90	54.60	-1	343	-0.29%
2022/08/18	0	0.00	1	53.00	54.00	-1	340	-0.29%
2022/08/16	0	0.00	1	56.00	55.70	-1	332	-0.30%
2022/08/05	0	0.00	0	56.30	56.00	0	309	0.00%
2022/08/04	3	54.27	0	0.00	55.50	3	307	0.97%
2022/08/03	3	55.70	0	0.00	55.00	3	306	0.98%
2022/08/02	1	57.50	0	0.00	55.70	1	301	0.33%
2022/07/29	0	0.00	1	55.80	55.00	-1	269	-0.37%
2022/07/22	3	53.20	0	0.00	57.30	3	240	1.25%
2022/07/21	0	0.00	1	56.10	56.10	-1	225	-0.44%
2022/07/18	1	49.60	0	0.00	49.60	1	206	0.48%
2022/07/14	1	51.00	0	0.00	51.30	1	200	0.50%
2022/07/13	1	53.90	1	51.70	53.90	0	190	0.00%
2022/07/12	0	0.00	1	49.00	49.00	-1	176	-0.57%
2022/07/08	1	40.65	2	41.03	40.50	-1	167	-0.60%
2022/07/07	2	41.05	0	0.00	41.95	2	164	1.22%
2022/07/06	0	0.00	1	47.20	44.95	-1	153	-0.65%
2022/07/05	1	47.00	9	49.18	49.90	-8	148	-5.37%
2022/07/04	4	46.30	5	46.70	46.30	-1	145	-0.69%
2022/07/01	4	52.45	0	0.00	51.40	4	139	2.87%
2022/06/30	1	61.00	4	59.88	57.10	-3	132	-2.26%
2022/06/29	3	58.97	0	0.00	59.90	3	127	2.35%
2022/06/28	0	0.00	1	61.90	59.20	-1	125	-0.80%
2022/06/27	2	60.00	0	0.00	59.50	2	122	1.63%
2022/06/24	1	55.20	3	55.40	55.20	-2	118	-1.69%
2022/06/23	1	54.30	1	54.30	54.30	0	114	0.00%
2022/06/22	3	59.40	0	0.00	60.30	3	108	2.77%
2022/06/17	0	0.00	20	49.00	50.00	-20	74	-26.85%
2022/06/10	0	0.00	1	31.15	31.15	-1	29	-3.36%
2022/06/08	1	27.70	0	0.00	28.20	1	25	3.99%
2022/01/21	0	0.00	0.1	27.75	27.75	-0.1	19	-0.31%
2021/06/08	0	0.00	2	28.50	28.30	-2	31	-6.31%
2021/06/07	2	29.30	0	0.00	29.30	2	28	7.02%
2021/05/27	0	0.00	1	25.85	26.15	-1	22	-4.36%
2021/04/22	0	0.00	1	29.70	29.60	-1	20	-4.92%
2021/03/24	0	0.00	1	30.95	31.25	-1	16	-5.96%
2021/03/23	0	0.00	3	30.72	31.00	-3	16	-18.07%
2021/02/22	0	0.00	1	32.00	32.00	-1	18	-5.48%
2021/01/12	0	0.00	1	31.70	31.60	-1	17	-5.84%
2020/11/05	1	36.80	0	0.00	37.25	1	28	3.48%
2020/09/17	0	0.00	2	38.05	38.05	-2	87	-2.28%
2020/09/04	0	0.00	5	39.60	39.00	-5	102	-4.89%
2020/09/03	5	39.66	0	0.00	39.70	5	103	4.82%
2020/08/20	1	36.20	0	0.00	35.00	1	130	0.77%
2020/08/19	1	37.30	0	0.00	37.20	1	130	0.77%
2020/07/24	0	0.00	1	40.20	39.95	-1	135	-0.74%
2020/07/22	1	38.50	0	0.00	38.55	1	132	0.76%
2020/07/10	1	45.50	0	0.00	45.10	1	120	0.83%
2020/07/09	1	48.00	2	49.30	49.70	-1	108	-0.92%
2020/07/08	1	42.05	1	45.75	45.75	0	93	0.00%
2020/07/01	0	0.00	1	40.80	40.95	-1	86	-1.16%
2020/06/30	1	40.50	0	0.00	40.50	1	85	1.18%
2020/06/18	0	0.00	2	41.80	42.20	-2	80	-2.49%
2020/06/17	0	0.00	1	40.60	41.45	-1	77	-1.28%
2020/06/16	2	41.00	0	0.00	40.60	2	75	2.65%
2020/06/02	0	0.00	3	39.63	39.50	-3	59	-5.08%
2020/05/28	1	44.00	1	43.25	43.25	0	53	0.00%
2020/05/27	7	43.96	4	44.15	44.15	3	46	6.41%
2020/05/22	4	33.20	0	0.00	33.20	4	29	13.77%
2020/04/15	0	0.00	1	29.55	29.20	-1	20	-4.94%
2020/04/13	1	30.10	0	0.00	30.25	1	19	5.26%
2020/02/07	0	0.00	0.1	36.80	37.00	-0.1	15	-0.65%
2019/12/24	0.1	38.45	0	0.00	38.10	0.1	13	0.72%
2019/10/22	0	0.00	1	42.80	42.80	-1	9	-10.47%
2019/09/09	0	0.00	1	45.00	44.50	-1	16	-6.09%
2019/08/28	0	0.00	5	42.10	43.60	-5	25	-19.27%
2019/07/18	0	0.00	1	51.50	50.70	-1	24	-4.08%
2019/06/14	0	0.00	2	49.10	49.80	-2	22	-9.00%
2019/06/11	2	52.80	5	53.80	50.40	-3	21	-14.20%
2019/06/10	3	50.20	1	48.00	50.40	2	18	11.10%
2019/04/10	1	45.20	0	0.00	46.00	1	26	3.79%
2019/04/03	0	0.00	1	48.00	48.00	-1	26	-3.76%
2019/03/25	0	0.00	1	47.20	46.90	-1	27	-3.67%
2019/03/21	1	45.95	0	0.00	45.90	1	27	3.67%
2019/03/15	0	0.00	1	47.35	46.00	-1	25	-3.91%
2019/03/07	1	45.70	0	0.00	45.00	1	25	3.95%
2019/03/05	1	46.15	0	0.00	46.25	1	25	3.99%
2019/02/21	0	0.00	1	44.85	44.80	-1	22	-4.49%
2019/01/22	0	0.00	0.3	40.40	40.75	-0.3	18	-1.35%
2019/01/08	1	41.80	0	0.00	41.50	1	16	6.24%
2018/12/18	3	35.55	0	0.00	35.60	3	15	19.85%
2018/11/23	0	0.00	1	30.50	30.55	-1	17	-5.68%
2018/11/22	0	0.00	1	30.00	30.50	-1	18	-5.37%
2018/11/09	5	30.50	0	0.00	30.50	5	19	25.76%
2018/08/30	1	40.60	0	0.00	41.25	1	14	6.87%
2018/07/25	1	47.30	0	0.00	47.30	1	24	4.06%
2018/05/24	1	51.10	0	0.00	50.80	1	77	1.29%
2018/04/09	0	0.00	1	56.00	58.90	-1	60	-1.67%
2018/04/03	0	0.00	1	55.50	54.90	-1	54	-1.83%
2018/02/21	3	48.87	0	0.00	49.30	3	24	12.35%