聯德控股-KY (4912)-台新-高雄券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▼6.0
漲幅
-4.72%
成交量
910張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	126.00	1	124.00	121.00	0	698	0.00%
2024/04/18	1	128.00	0	130.00	127.00	1	684	0.15%
2024/04/17	0	132.00	0	0.00	131.00	0	677	0.00%
2024/04/16	2	130.00	0	0.00	125.50	2	658	0.30%
2024/04/15	1	138.50	1	134.00	135.00	0	637	0.00%
2024/04/12	0.2	132.00	0	0.00	129.00	0.2	586	0.03%
2024/04/11	3	129.17	0	0.00	128.00	3	577	0.52%
2024/04/10	2	130.25	0.1	130.50	128.50	1.9	570	0.34%
2024/04/09	6.1	134.61	7	132.36	130.50	-0.9	559	-0.17%
2024/04/08	0	0.00	7.3	136.51	136.50	-7.3	530	-1.38%
2024/04/03	6	129.58	0	0.00	126.00	6	485	1.24%
2024/04/02	0	0.00	6	131.75	130.50	-6	475	-1.26%
2024/04/01	0	0.00	0.2	123.00	123.50	-0.2	441	-0.05%
2024/03/28	2.1	127.40	0	0.00	126.50	2.1	429	0.49%
2024/03/27	3.1	124.96	0	0.00	125.50	3.1	424	0.73%
2024/03/26	3	130.50	0	0.00	126.50	3	414	0.72%
2024/03/22	2	127.75	1	129.00	127.00	1	391	0.26%
2024/03/21	3.2	129.25	2.1	128.48	131.50	1.1	381	0.29%
2024/03/20	2	130.00	3	131.00	128.00	-1	370	-0.27%
2024/03/19	4	122.75	4	123.00	125.00	0	343	0.00%
2024/03/18	1	122.50	0	0.00	125.00	1	324	0.31%
2024/03/15	0	115.50	0.7	115.50	114.00	-0.7	293	-0.23%
2024/03/14	0	114.30	0	0.00	113.00	0	288	0.00%
2024/03/13	0	126.00	0	0.00	115.00	0	286	0.00%
2024/03/12	2	116.50	0	0.00	116.00	2	280	0.71%
2024/03/06	0	0.00	4	118.25	120.00	-4	252	-1.58%
2024/03/05	2	116.00	0.4	118.00	117.50	1.6	241	0.67%
2024/03/04	4.2	120.33	2	120.75	117.50	2.2	227	0.97%
2024/03/01	1	106.00	1.1	108.09	111.50	-0.1	198	-0.05%
2024/02/29	0	0.00	1	106.00	106.50	-1	190	-0.52%
2024/02/27	0	0.00	1	99.70	100.50	-1	181	-0.55%
2024/02/22	1	103.50	3	106.50	103.50	-2	170	-1.17%
2024/02/20	0	0.00	1	99.30	97.00	-1	139	-0.72%
2024/02/19	1	98.20	0	0.00	98.30	1	133	0.75%
2024/01/22	1	87.10	0	0.00	86.20	1	105	0.95%
2023/12/29	1	81.50	0	0.00	81.80	1	96	1.04%
2023/11/22	1	84.40	0	0.00	84.50	1	138	0.72%
2023/10/25	0	0.00	4	78.70	78.00	-4	144	-2.77%
2023/10/23	0	0.00	6	80.00	79.60	-6	150	-3.97%
2023/10/06	0	0.00	1	83.80	83.20	-1	175	-0.57%
2023/10/05	0	0.00	3	84.37	84.60	-3	176	-1.70%
2023/09/12	4	92.85	2	94.00	93.50	2	240	0.83%
2023/09/11	1	89.60	2	89.45	89.40	-1	234	-0.43%
2023/09/06	1	91.80	2	90.90	90.00	-1	224	-0.45%
2023/09/01	0	0.00	1	86.60	87.20	-1	207	-0.48%
2023/08/21	1	86.20	0	0.00	87.00	1	188	0.53%
2023/08/17	1	84.80	3	85.23	85.30	-2	184	-1.08%
2023/08/15	0	0.00	6	86.80	86.60	-6	182	-3.29%
2023/08/11	1	84.70	9	86.28	86.00	-8	178	-4.48%
2023/08/10	0	0.00	1	84.20	85.10	-1	177	-0.56%
2023/08/07	1	85.00	0	0.00	85.00	1	168	0.59%
2023/08/04	0	0.00	1	81.00	82.00	-1	165	-0.60%
2023/08/02	1	81.50	4	82.73	81.50	-3	164	-1.82%
2023/08/01	1	85.00	1	83.60	84.90	0	162	0.00%
2023/07/28	1	86.80	0	0.00	86.80	1	161	0.62%
2023/07/25	1	86.50	0	0.00	89.50	1	152	0.65%
2023/07/21	1	80.80	0	0.00	83.30	1	136	0.73%
2023/07/18	1	81.10	0	0.00	80.80	1	133	0.75%
2023/07/17	2	83.50	0	0.00	85.20	2	129	1.55%
2023/07/14	1	81.30	0	0.00	84.00	1	126	0.79%
2023/07/13	1	80.00	0	0.00	79.90	1	124	0.80%
2023/07/10	0	0.00	3	82.53	83.10	-3	120	-2.50%
2023/07/05	3	81.13	2	80.15	82.00	1	108	0.92%
2023/07/04	0	0.00	1	87.20	85.00	-1	103	-0.97%
2023/07/03	2	87.90	0	0.00	88.20	2	98	2.03%
2023/06/30	0	0.00	1	89.00	88.80	-1	92	-1.08%
2023/06/29	3	85.53	0	0.00	88.00	3	85	3.52%
2023/05/26	0	0.00	2	69.15	69.20	-2	46	-4.26%
2023/05/03	0	0.00	1	69.00	68.20	-1	56	-1.77%
2023/04/11	0	0.00	1.6	76.13	76.20	-1.6	56	-2.83%
2023/02/10	0	0.00	3	76.00	76.70	-3	63	-4.75%
2023/02/03	1	83.50	0	0.00	82.00	1	61	1.63%
2023/02/02	2	82.00	0	0.00	83.50	2	61	3.26%
2022/11/24	0	0.00	0.4	79.50	80.60	-0.4	128	-0.31%
2022/11/16	0	81.50	0	0.00	80.50	0	133	0.01%
2022/10/13	0	63.60	0	0.00	64.10	0	140	0.01%
2022/09/28	5	76.00	0	0.00	76.00	5	122	4.10%
2022/09/26	3	82.40	3	84.07	84.60	0	121	0.00%
2022/09/06	7.4	89.16	1	88.60	89.70	6.4	147	4.35%
2022/09/01	3	99.40	0	0.00	100.50	3	176	1.70%
2022/08/29	0.1	98.40	0	0.00	101.00	0.1	224	0.04%
2022/08/22	2	105.00	1	106.00	104.00	1	231	0.43%
2022/08/18	1	104.50	1	105.50	106.00	0	233	0.00%
2022/08/12	0	0.00	1	105.00	104.00	-1	242	-0.41%
2022/08/11	1	104.00	0	0.00	103.50	1	244	0.41%
2022/07/22	1	113.50	0	0.00	113.50	1	294	0.34%
2022/07/20	1	106.50	0	0.00	109.00	1	345	0.29%
2022/07/19	0	0.00	2	104.00	106.00	-2	359	-0.56%
2022/07/18	2	103.00	0	0.00	104.50	2	367	0.54%
2022/07/13	1	100.50	0	0.00	101.00	1	405	0.25%
2022/07/12	0	0.00	1	98.50	99.20	-1	409	-0.24%
2022/07/06	1	100.50	1	99.70	99.70	0	431	0.00%
2022/07/04	3	99.37	3	99.57	99.10	0	502	0.00%
2022/06/30	1	104.50	1	101.00	101.00	0	577	0.00%
2022/06/29	1	104.50	1	105.50	106.00	0	579	0.00%
2022/06/27	1	108.50	1	110.50	109.50	0	584	0.00%
2022/06/24	1	106.50	1	105.00	105.00	0	584	0.00%
2022/06/14	3	124.00	3	117.50	117.50	0	585	0.00%
2022/06/13	1	126.00	0	0.00	126.50	1	579	0.17%
2022/06/10	1	125.00	1	126.00	127.50	0	575	0.00%
2022/06/09	0.1	125.00	0	0.00	124.50	0.1	560	0.02%
2022/06/02	1	107.50	10	107.90	107.50	-9	523	-1.72%
2022/06/01	10	108.70	1	107.00	107.00	9	528	1.70%
2022/05/13	0	0.00	1	102.00	103.50	-1	572	-0.17%
2022/05/05	1	108.50	0	0.00	107.00	1	561	0.18%
2022/04/28	3	105.00	3	106.50	108.50	0	546	0.00%
2022/04/25	4	126.50	1	126.50	125.00	3	486	0.62%
2022/04/21	6	144.33	6	141.58	137.50	0	464	0.00%
2022/04/18	2	155.50	3	157.33	156.00	-1	423	-0.24%
2022/04/14	1	157.50	5	162.30	162.50	-4	417	-0.96%
2022/04/13	3	154.00	3	157.50	157.50	0	412	0.00%
2022/04/12	2	156.50	2	157.50	158.00	0	405	0.00%
2022/04/11	3	157.33	7.6	157.74	158.50	-4.6	406	-1.13%
2022/04/08	7	165.57	6	167.75	166.50	1	387	0.26%
2022/04/07	10.6	181.34	5	181.20	183.00	5.6	336	1.67%
2022/04/06	6	178.42	2.1	180.86	179.00	3.9	300	1.30%
2022/03/25	0.4	164.50	3	161.50	161.50	-2.7	253	-1.04%
2022/03/23	2	168.00	2	167.50	166.50	0	253	0.00%
2022/03/22	0	0.00	0.8	164.00	165.50	-0.8	250	-0.33%
2022/03/21	0	0.00	0.1	163.50	164.50	-0.1	250	-0.04%
2022/03/18	2	164.50	0	0.00	163.00	2	256	0.78%
2022/03/08	0	0.00	6	157.00	155.00	-6	261	-2.29%
2022/03/07	1	160.00	0	0.00	158.00	1	258	0.39%
2022/03/04	0.1	170.50	0	0.00	168.00	0.1	254	0.02%
2022/03/03	0.1	172.50	0	0.00	171.00	0.1	257	0.04%
2022/03/01	1	173.00	2	174.50	173.50	-1	298	-0.33%
2022/02/25	8	173.00	12	171.92	172.50	-4	312	-1.28%
2022/02/24	0	0.00	1	169.50	164.00	-1	302	-0.33%
2022/02/23	1	171.00	2	172.00	170.50	-1	313	-0.32%
2022/02/22	1	166.50	4	166.75	168.00	-3	312	-0.96%
2022/02/21	2	170.50	4	169.63	171.00	-2	324	-0.62%
2022/02/17	0	0.00	1	171.50	166.50	-1	321	-0.31%
2022/02/16	2	166.50	4.7	165.06	170.00	-2.7	324	-0.83%
2022/02/14	9	164.61	5	160.90	164.00	4	334	1.19%
2022/02/07	2	156.25	0	0.00	155.50	2	329	0.61%
2022/01/14	0	0.00	2	153.50	158.00	-2	333	-0.60%
2022/01/06	0.1	157.00	0	0.00	158.00	0.1	338	0.03%
2022/01/05	2	158.00	0	0.00	157.50	2	339	0.59%
2022/01/04	2	159.00	0	0.00	159.50	2	342	0.58%
2022/01/03	2	158.00	0	0.00	158.00	2	335	0.60%
2021/12/27	1	161.50	0	0.00	161.00	1	332	0.30%
2021/12/23	2	158.00	0	0.00	159.00	2	331	0.60%
2021/12/22	0	0.00	2	158.00	157.50	-2	330	-0.61%
2021/12/15	2.1	156.57	0	0.00	157.50	2.1	324	0.65%
2021/12/14	0	0.00	2	158.75	158.00	-2	323	-0.62%
2021/12/13	0.1	161.00	1	163.00	161.00	-0.9	320	-0.28%
2021/12/10	1	162.50	0	0.00	162.00	1	318	0.31%
2021/12/09	3	164.17	1	162.00	162.50	2	316	0.63%
2021/12/08	5.1	169.47	0	0.00	168.00	5.1	302	1.69%
2021/12/07	3.3	165.45	1.2	165.42	165.50	2.1	295	0.71%
2021/12/06	4	165.38	0	0.00	166.00	4	294	1.36%
2021/12/03	3	165.83	0	0.00	164.00	3	293	1.02%
2021/11/25	4	181.25	2	174.25	165.50	2	283	0.70%
2021/11/23	0.1	174.50	0	0.00	174.00	0.1	224	0.04%
2021/11/22	0	177.50	0	0.00	175.50	0	222	0.01%
2021/11/17	1	165.50	1	165.50	165.00	0	189	0.00%
2021/11/12	0	0.00	1	160.50	166.50	-1	187	-0.53%
2021/11/11	1	157.00	0	0.00	152.50	1	171	0.58%
2021/10/12	4	146.50	4	146.50	146.50	0	261	0.00%
2021/09/29	0	0.00	2	163.50	163.50	-2	275	-0.73%
2021/09/28	0	0.00	2	165.00	165.00	-2	278	-0.72%
2021/09/22	0	0.00	2	167.00	166.50	-2	283	-0.71%
2021/09/16	1	168.50	0	0.00	166.00	1	286	0.35%
2021/09/14	0	0.00	1	160.00	160.50	-1	296	-0.34%
2021/09/10	0	0.00	1	153.50	155.00	-1	301	-0.33%
2021/09/09	1	152.50	2	155.00	153.00	-1	303	-0.33%
2021/09/08	1	154.50	1	158.00	155.00	0	303	0.00%
2021/09/07	1	157.50	0	0.00	158.00	1	305	0.33%
2021/09/06	7	155.57	2	157.50	156.50	5	306	1.63%
2021/09/02	0	0.00	3	172.33	171.50	-3	300	-1.00%
2021/08/30	3	171.00	0	0.00	172.50	3	314	0.95%
2021/08/26	1	171.50	1	166.50	169.00	0	315	0.00%
2021/08/18	1.1	160.18	2	162.25	163.00	-0.9	336	-0.27%
2021/08/11	0.2	172.00	0	0.00	169.00	0.2	339	0.06%
2021/08/10	2.2	172.77	0	0.00	175.00	2.2	337	0.66%
2021/08/09	1	182.00	0	0.00	181.50	1	341	0.29%
2021/08/03	0	0.00	1	198.00	199.00	-1	374	-0.27%
2021/08/02	0	0.00	4.2	195.71	195.50	-4.2	381	-1.10%
2021/07/29	2	190.50	1	187.00	193.00	1	393	0.25%
2021/07/28	0	0.00	2	182.00	184.00	-2	392	-0.51%
2021/07/23	0	185.50	0	0.00	187.50	0	510	0.00%
2021/07/21	0	0.00	1	183.50	185.00	-1	529	-0.19%
2021/07/20	0	0.00	1	188.50	188.00	-1	540	-0.19%
2021/07/19	0	0.00	1	192.00	191.00	-1	546	-0.18%
2021/07/16	1	186.49	0	0.00	183.00	1	550	0.18%
2021/07/15	1	184.50	1	180.50	184.50	0	551	0.00%
2021/07/07	2	182.00	0	0.00	182.50	2	588	0.34%
2021/07/02	0	0.00	1	180.00	180.00	-1	626	-0.16%
2021/06/24	0	0.00	2	180.00	179.50	-2	698	-0.29%
2021/06/23	0	0.00	1	173.00	173.00	-1	713	-0.14%
2021/06/22	1	165.00	0	0.00	164.50	1	725	0.14%
2021/06/16	1	171.00	0	0.00	169.00	1	938	0.11%
2021/06/07	2	178.00	0	0.00	178.00	2	1,129	0.18%
2021/05/28	1	183.00	1	184.00	180.50	0	1,167	0.00%
2021/05/18	0	0.00	0.3	167.50	168.00	-0.3	1,294	-0.02%
2021/05/17	1	164.00	0	0.00	153.00	1	1,303	0.08%
2021/05/14	0	0.00	1	167.67	167.50	-1	1,294	-0.08%
2021/05/12	1	177.50	1.1	182.00	172.50	-0.1	1,283	-0.01%
2021/05/11	2	183.00	1	185.00	183.50	1	1,269	0.08%
2021/05/04	1.5	185.67	0	0.00	186.00	1.5	1,303	0.12%
2021/05/03	1.2	209.75	1	205.00	196.50	0.2	1,277	0.02%
2021/04/29	0	0.00	1.2	215.50	218.00	-1.2	1,244	-0.10%
2021/04/28	0	0.00	1	202.00	198.50	-1	1,197	-0.08%
2021/04/22	0	192.50	1	187.00	185.00	-1	1,198	-0.08%
2021/04/20	1	192.00	8	188.63	193.50	-7	1,202	-0.58%
2021/04/19	1	188.50	2	189.00	188.50	-1	1,202	-0.08%
2021/04/16	0	198.00	0	0.00	193.00	0	1,206	0.00%
2021/04/15	2	193.75	0	0.00	196.00	2	1,230	0.16%
2021/04/14	1.5	190.00	3	190.33	194.00	-1.5	1,259	-0.12%
2021/04/12	4	193.00	1	194.50	195.50	3	1,238	0.24%
2021/04/09	1.2	199.17	1	203.00	198.50	0.2	1,222	0.02%
2021/04/08	2	200.50	3	200.00	201.50	-1	1,208	-0.08%
2021/04/07	2.5	200.20	1	199.00	198.00	1.5	1,193	0.13%
2021/04/06	3	201.00	3.6	199.16	202.00	-0.6	1,183	-0.05%
2021/03/31	0	0.00	2	190.25	189.00	-2	1,138	-0.18%
2021/03/29	3	186.83	2	186.25	187.00	1	1,121	0.09%
2021/03/26	5	187.60	6	188.25	186.50	-1	1,114	-0.09%
2021/03/25	3	183.17	3	182.83	183.50	0	1,091	0.00%
2021/03/24	7.1	185.16	8	185.56	181.50	-0.9	1,077	-0.08%
2021/03/23	4.1	190.23	10	189.75	188.50	-6	1,049	-0.57%
2021/03/22	3	199.31	4	196.75	194.00	-1	1,025	-0.09%
2021/03/19	37	196.61	23	196.17	194.50	14	979	1.43%
2021/03/18	8	184.38	5	186.71	184.50	3	867	0.34%
2021/03/17	3.2	187.60	10	189.80	190.00	-6.9	828	-0.83%
2021/03/16	2	168.50	4	169.25	173.00	-2	754	-0.27%
2021/03/15	0	0.00	2	156.50	157.50	-2	706	-0.28%
2021/03/12	0.1	152.00	0	0.00	152.00	0.1	693	0.01%
2021/03/11	1	152.50	6	152.25	152.00	-5	688	-0.73%
2021/03/09	0	153.00	3	153.00	153.50	-3	680	-0.44%
2021/03/05	3.1	152.55	0	0.00	151.00	3.1	671	0.46%
2021/03/04	2.1	153.52	7	154.86	155.50	-5	659	-0.75%
2021/03/02	1	149.00	0	0.00	147.00	1	631	0.16%
2021/02/26	1.1	151.10	2	151.25	151.00	-1	621	-0.15%
2021/02/25	3	156.33	1	157.50	156.50	2	609	0.33%
2021/02/24	1	156.00	3	157.67	157.00	-2	600	-0.33%
2021/02/23	2	162.00	4	160.00	159.00	-2	588	-0.34%
2021/02/22	3.1	157.81	3	160.00	159.50	0.1	568	0.02%
2021/02/19	5	151.30	2	152.75	151.00	3	519	0.58%
2021/02/18	5	144.90	6	146.25	147.50	-1	503	-0.20%
2021/02/17	2	136.75	6	138.42	138.00	-4	477	-0.84%
2021/02/05	0	0.00	4	135.25	134.00	-4	465	-0.86%
2021/02/02	8	136.13	2	137.50	137.50	6	459	1.31%
2021/02/01	5	136.30	11.1	136.42	134.00	-6.1	456	-1.34%
2021/01/29	17.1	140.18	16.1	142.16	143.00	1	434	0.23%
2021/01/28	2	135.50	1	134.50	135.00	1	385	0.26%
2021/01/27	3	133.50	0	0.00	135.00	3	385	0.78%
2021/01/26	2	131.75	3	130.50	129.50	-1	375	-0.27%
2021/01/25	1	135.00	3	133.50	134.50	-2	374	-0.53%
2021/01/22	8	134.19	2	130.00	134.00	6	377	1.59%
2021/01/21	2	132.00	9	127.72	128.00	-7	374	-1.87%
2021/01/20	18	130.61	20	127.25	128.00	-2	368	-0.54%
2021/01/19	4	136.25	6	136.25	133.00	-2	357	-0.56%
2021/01/18	0.1	135.00	2	137.25	133.00	-1.9	342	-0.55%
2021/01/14	15	133.87	10	130.75	133.50	5	324	1.54%
2021/01/13	6	131.92	2	129.00	131.00	4	320	1.25%
2021/01/12	0	0.00	11	127.05	126.00	-11	310	-3.54%
2021/01/11	5	132.40	3	132.17	130.50	2	302	0.66%
2021/01/08	15	129.17	8	128.31	131.00	7	294	2.37%
2021/01/07	15	122.93	5	126.90	127.00	10	278	3.59%
2021/01/06	1	117.00	4	118.00	117.00	-3	253	-1.18%
2021/01/04	0	0.00	1	111.50	114.00	-1	247	-0.40%
2020/12/31	2	109.75	0	0.00	109.50	2	247	0.81%
2020/12/30	1	106.50	1	107.00	108.50	0	251	0.00%
2020/12/25	1	108.00	0	0.00	108.00	1	259	0.39%
2020/12/24	1	108.50	1	107.50	107.50	0	261	0.00%
2020/12/21	0	0.00	1	111.00	108.50	-1	279	-0.36%
2020/12/18	1	107.50	0	0.00	107.50	1	279	0.36%
2020/12/17	0	0.00	1	109.50	109.50	-1	279	-0.36%
2020/12/16	1	109.00	0	0.00	110.00	1	281	0.36%
2020/12/15	2	111.25	9	111.06	109.50	-7	281	-2.49%
2020/12/11	4	118.88	12	117.00	117.00	-8	291	-2.75%
2020/12/10	1	121.00	15	121.00	121.50	-14	291	-4.80%
2020/12/09	24	121.00	4	120.00	120.00	20	293	6.81%
2020/12/08	1	116.50	0	0.00	115.50	1	314	0.32%
2020/12/07	4	114.13	0	0.00	114.50	4	334	1.20%
2020/12/04	2	116.75	3	117.00	116.50	-1	341	-0.29%
2020/12/02	5	116.90	1	117.00	118.00	4	364	1.10%
2020/12/01	1	117.00	0	0.00	118.00	1	375	0.27%
2020/11/30	1	118.50	0	0.00	119.00	1	409	0.24%
2020/11/26	0	0.00	1	118.00	117.00	-1	512	-0.20%
2020/11/24	1	118.50	0	0.00	118.00	1	529	0.19%
2020/11/23	2	119.00	0	0.00	119.50	2	537	0.37%
2020/11/20	2	119.25	0	0.00	120.00	2	555	0.36%
2020/11/19	1	120.00	0	0.00	119.50	1	580	0.17%
2020/11/18	1	120.00	0	0.00	120.50	1	592	0.17%
2020/11/17	2	120.75	1	119.50	120.00	1	624	0.16%
2020/11/16	1	119.50	0	0.00	121.50	1	659	0.15%
2020/11/03	5	117.50	0	0.00	117.00	5	968	0.52%
2020/10/30	12	111.42	9	112.94	116.00	3	1,046	0.29%
2020/10/29	1	118.50	0	0.00	122.50	1	1,060	0.09%
2020/10/28	1	123.00	0	0.00	122.00	1	1,072	0.09%
2020/10/27	1	122.50	0	0.00	123.00	1	1,112	0.09%
2020/10/23	1	125.00	0	0.00	125.00	1	1,131	0.09%
2020/10/14	0	0.00	1	120.50	125.00	-1	1,178	-0.08%
2020/10/12	1	117.50	4	118.00	117.50	-3	1,172	-0.26%
2020/10/06	1	124.00	0	0.00	124.00	1	1,163	0.09%
2020/10/05	1	121.00	0	0.00	120.00	1	1,159	0.09%
2020/09/28	0	0.00	1	114.00	118.50	-1	1,158	-0.09%
2020/09/24	1	117.00	6	116.50	116.00	-5	1,144	-0.44%
2020/09/17	1	125.00	1	126.50	125.00	0	1,128	0.00%
2020/09/14	1	123.00	1	123.50	123.50	0	1,107	0.00%
2020/09/11	1	126.50	8	123.13	123.50	-7	1,099	-0.64%
2020/09/10	5	134.10	1	135.00	130.50	4	1,071	0.37%
2020/09/09	4	138.00	2	139.25	141.00	2	1,050	0.19%
2020/09/08	0	0.00	2	139.00	139.00	-2	1,040	-0.19%
2020/09/07	2	143.75	1	144.50	138.00	1	1,031	0.10%
2020/09/04	3	140.33	3	139.67	140.50	0	1,015	0.00%
2020/09/03	6	147.08	3	143.83	144.00	3	1,001	0.30%
2020/09/02	11	145.77	16	146.69	147.50	-5	968	-0.52%
2020/09/01	2	137.50	2.1	136.43	134.50	-0.1	900	-0.01%
2020/08/31	3	130.83	0	0.00	129.00	3	864	0.35%
2020/08/28	0	0.00	1	135.00	133.00	-1	853	-0.12%
2020/08/27	1	137.00	2	139.75	137.00	-1	845	-0.12%
2020/08/26	3	140.83	2	142.25	141.00	1	833	0.12%
2020/08/25	3	142.33	2	142.25	142.00	1	815	0.12%
2020/08/24	4	134.13	6	138.08	139.50	-2	789	-0.25%
2020/08/21	8	134.19	8	135.38	133.00	0	778	0.00%
2020/08/20	4	144.00	2	147.50	135.00	2	746	0.27%
2020/08/19	3	152.33	7	152.14	150.00	-4	709	-0.56%
2020/08/18	4	156.50	7	155.43	155.50	-3	677	-0.44%
2020/08/17	0	0.00	3	151.67	152.00	-3	625	-0.48%
2020/08/14	4	138.63	8	138.94	145.00	-4	562	-0.71%
2020/08/13	1	136.00	5	137.50	136.00	-4	528	-0.76%
2020/08/12	5	127.60	0	0.00	128.50	5	466	1.07%
2020/08/11	1	130.00	7	128.57	126.00	-6	448	-1.34%
2020/08/10	36	127.75	41	132.34	132.00	-5	429	-1.16%
2020/08/07	3	122.83	18	127.28	123.00	-15	386	-3.88%
2020/08/06	37	128.36	10	131.70	126.50	27	359	7.51%
2020/08/05	7.1	135.61	4	136.38	139.00	3.1	315	0.98%
2020/08/04	1	123.50	4	123.88	126.50	-3	282	-1.06%
2020/08/03	4	120.88	6.4	120.19	124.00	-2.4	260	-0.92%
2020/07/31	6	118.67	8	117.06	117.00	-2	240	-0.83%
2020/07/30	5	108.50	1	112.50	112.50	4	198	2.01%
2020/07/29	0	0.00	1	102.00	102.50	-1	180	-0.55%
2020/07/28	4	102.18	2	101.25	98.50	2	177	1.13%
2020/07/27	2	105.00	2	103.00	105.00	0	166	0.00%
2020/07/24	2	99.20	0	0.00	98.60	2	150	1.33%
2020/07/23	3	100.33	8	98.63	95.50	-5	136	-3.67%
2020/07/22	0	0.00	6	94.53	95.80	-6	115	-5.21%
2020/07/21	0	0.00	1	89.10	87.10	-1	104	-0.95%
2020/07/10	0	0.00	1	88.70	89.30	-1	110	-0.91%
2020/07/09	0	0.00	5	89.00	89.50	-5	108	-4.61%
2020/07/08	0	0.00	0.2	88.00	88.00	-0.2	107	-0.19%
2020/07/07	0	0.00	3	84.57	85.50	-3	102	-2.91%
2020/07/06	0	0.00	1	83.50	83.50	-1	101	-0.99%
2020/07/03	1	82.80	1	83.70	83.80	0	102	0.00%
2020/06/24	3	87.77	1	87.50	86.90	2	109	1.82%
2020/06/22	1	88.00	0	0.00	87.30	1	115	0.87%
2020/06/15	0	0.00	2	85.00	84.70	-2	120	-1.66%
2020/06/12	0	0.00	5	84.56	85.20	-5	122	-4.09%
2020/06/11	0	0.00	5	87.46	86.50	-5	124	-4.03%
2020/06/10	3	87.40	1	87.90	87.80	2	130	1.54%
2020/06/09	11	91.76	5	92.14	88.20	6	129	4.62%
2020/06/08	5	92.36	0	0.00	92.90	5	132	3.76%
2020/06/05	0	0.00	2	90.55	91.90	-2	132	-1.51%
2020/06/04	0	0.00	4	88.08	88.30	-4	132	-3.01%
2020/06/03	2	88.55	0	0.00	88.50	2	133	1.50%
2020/06/02	3	84.60	0	0.00	87.90	3	132	2.27%
2020/06/01	1	84.70	0	0.00	84.80	1	130	0.76%
2020/05/29	1	85.30	1	84.80	85.30	0	130	0.00%
2020/05/28	1	87.00	2	88.95	86.10	-1	129	-0.77%
2020/05/26	2	83.85	1	83.50	82.60	1	125	0.80%
2020/05/25	0	0.00	2	81.10	82.00	-2	124	-1.60%
2020/05/22	1	81.00	4	80.90	80.00	-3	124	-2.42%
2020/05/19	1	81.00	0	0.00	81.00	1	122	0.82%
2020/05/14	3	82.10	2	81.10	80.50	1	121	0.82%
2020/05/13	1	82.00	0	0.00	81.80	1	121	0.82%
2020/05/11	2	79.00	1	79.40	84.90	1	114	0.87%
2020/05/08	2	76.50	1	77.20	77.20	1	109	0.92%
2020/05/07	0	0.00	1	77.20	77.20	-1	109	-0.92%
2020/05/06	1	77.00	0	0.00	78.00	1	109	0.91%
2020/05/05	0	0.00	1	78.40	77.60	-1	109	-0.91%
2020/04/30	0	0.00	1	81.00	80.40	-1	109	-0.91%
2020/04/29	1	81.10	1	79.90	80.20	0	109	0.00%
2020/04/28	0	0.00	5	79.20	78.80	-5	108	-4.60%
2020/04/24	2	78.20	10	76.39	77.50	-8	110	-7.25%
2020/04/23	3	77.00	0	0.00	76.40	3	110	2.72%
2020/04/22	0	0.00	1	76.00	76.40	-1	112	-0.89%
2020/04/21	0	0.00	1	78.00	76.70	-1	112	-0.89%
2020/04/16	5	80.26	0	0.00	79.20	5	108	4.60%
2020/04/15	0	0.00	3	80.80	80.80	-3	105	-2.84%
2020/04/14	0	0.00	1	72.10	73.50	-1	100	-0.99%
2020/04/08	8	73.15	0	0.00	73.00	8	98	8.11%
2020/04/01	1	68.60	0	0.00	68.10	1	88	1.12%
2020/03/27	3	70.40	3	66.70	69.00	0	87	0.00%
2020/03/26	5	72.90	0	0.00	69.30	5	85	5.88%
2020/03/25	0	0.00	1	68.00	68.20	-1	81	-1.22%
2020/03/24	4	63.45	0	0.00	62.00	4	79	5.05%
2020/03/23	0	0.00	11	60.09	60.20	-11	78	-14.01%
2020/03/20	4	64.53	5	64.86	63.90	-1	78	-1.28%
2020/03/19	5	59.64	9	59.46	62.70	-4	77	-5.14%
2020/03/18	6	63.83	0	0.00	63.00	6	76	7.81%
2020/03/17	1	60.00	2	55.65	62.50	-1	75	-1.33%
2020/03/16	1	61.40	52	62.25	59.30	-51	72	-70.34%
2020/03/13	3	65.40	3	65.80	65.40	0	65	0.00%
2020/03/12	4	72.60	21	74.31	72.60	-17	63	-26.79%
2020/03/11	1	80.60	10	81.55	80.60	-9	57	-15.77%
2020/03/10	3	84.07	13.6	84.45	84.10	-10.6	55	-19.04%
2020/03/09	2	88.35	17	88.73	86.50	-15	52	-28.57%
2020/03/06	0	0.00	3	93.00	93.90	-3	49	-6.01%
2020/03/03	1	96.10	0	0.00	95.80	1	49	2.03%
2020/03/02	1	93.60	1	95.30	95.30	0	49	0.00%
2020/02/25	3	98.97	2	99.20	98.60	1	47	2.10%
2020/02/24	0	0.00	6	98.33	98.10	-6	47	-12.70%
2020/02/18	0	0.00	1	100.00	100.00	-1	52	-1.90%
2020/02/10	1	95.50	6	97.05	97.60	-5	54	-9.21%
2020/02/07	1	98.30	2	97.70	98.10	-1	55	-1.82%
2020/02/06	0	0.00	4	99.93	99.60	-4	54	-7.32%
2020/02/05	2	98.20	2	98.00	96.80	0	55	0.00%
2020/02/03	1	94.00	1	94.10	97.90	0	54	0.00%
2020/01/31	0	0.00	5	100.70	101.00	-5	54	-9.18%
2020/01/30	1	97.70	8	99.90	100.50	-7	54	-12.75%
2020/01/20	1	109.00	0	0.00	108.50	1	52	1.91%
2020/01/17	3	109.50	0	0.00	110.50	3	52	5.70%
2020/01/16	6	110.00	2	111.00	109.50	4	51	7.70%
2020/01/14	2	105.00	0	0.00	106.00	2	47	4.22%
2020/01/10	5	105.50	0	0.00	105.50	5	46	10.66%
2020/01/09	1	105.50	0	0.00	105.50	1	46	2.15%
2020/01/08	1	105.00	0	0.00	104.50	1	48	2.06%
2020/01/07	0	0.00	0.6	106.50	106.50	-0.6	49	-1.22%
2019/12/30	0	0.00	1	109.50	110.00	-1	65	-1.53%
2019/12/26	2	107.50	2.2	107.45	108.00	-0.2	64	-0.31%
2019/12/19	1	106.00	0	0.00	106.00	1	66	1.50%
2019/12/18	2	106.75	0	0.00	107.50	2	67	2.97%
2019/12/17	1	107.00	4	106.75	108.50	-3	68	-4.38%
2019/12/16	2	106.50	0	0.00	106.00	2	68	2.92%
2019/12/13	6	109.25	2	109.50	109.50	4	67	5.97%
2019/12/12	4	112.25	0	0.00	112.50	4	64	6.16%
2019/12/11	2	112.75	0	0.00	112.50	2	64	3.08%
2019/12/10	1	113.00	0	0.00	113.00	1	65	1.53%
2019/12/05	1.4	113.64	8	113.19	114.00	-6.6	66	-9.93%
2019/12/04	1	113.50	0	0.00	114.00	1	66	1.51%
2019/12/02	1	113.50	0	0.00	113.50	1	67	1.48%
2019/11/29	2	114.50	0	0.00	114.00	2	68	2.93%
2019/11/27	2	116.25	0	0.00	116.50	2	68	2.91%
2019/11/20	0	0.00	1	119.50	119.00	-1	71	-1.39%
2019/11/19	2	115.50	1.1	118.32	114.00	0.9	71	1.26%
2019/11/18	2	116.75	0.4	116.00	117.00	1.6	71	2.25%
2019/11/14	2	112.50	0	0.00	113.00	2	70	2.84%
2019/11/13	0	0.00	1	114.00	115.50	-1	71	-1.40%
2019/11/12	1	114.00	0	0.00	114.00	1	76	1.30%
2019/11/11	1	114.00	0	0.00	114.00	1	80	1.24%
2019/11/08	1	117.50	0	0.00	118.50	1	79	1.25%
2019/11/06	1	117.00	1	116.50	117.00	0	80	0.00%
2019/11/05	2.6	118.81	1	118.50	119.00	1.6	80	1.99%
2019/11/04	1	118.50	0	0.00	118.00	1	82	1.22%
2019/11/01	1	118.00	0	0.00	118.00	1	82	1.21%
2019/10/31	2	118.25	0	0.00	118.00	2	84	2.37%
2019/10/30	4	119.00	2	118.25	118.50	2	85	2.34%
2019/10/29	0	0.00	5	119.70	119.00	-5	84	-5.94%
2019/10/28	1	117.50	0.1	118.00	118.50	1	84	1.12%
2019/10/21	1	120.00	0	0.00	120.00	1	87	1.15%
2019/10/18	0.8	120.50	0	0.00	120.00	0.8	87	0.92%
2019/10/17	4.5	121.33	0	0.00	120.50	4.5	87	5.14%
2019/10/16	1	122.50	14	120.54	120.00	-13	87	-14.85%
2019/10/15	0	0.00	4	122.00	121.50	-4	86	-4.65%
2019/10/14	0	0.00	0.2	121.00	121.50	-0.2	87	-0.29%
2019/10/09	6	123.42	6.2	122.15	119.00	-0.2	84	-0.24%
2019/10/04	0.3	112.50	0	0.00	112.50	0.3	71	0.42%
2019/10/02	0	0.00	2	114.50	115.00	-2	72	-2.76%
2019/09/27	0	0.00	5	115.30	115.00	-5	72	-6.89%
2019/09/25	1.6	117.31	0.2	117.00	117.00	1.4	76	1.83%
2019/09/24	0	0.00	1	120.00	118.50	-1	77	-1.29%
2019/09/20	0.4	119.00	0	0.00	119.00	0.4	76	0.53%
2019/09/19	0	0.00	1	118.50	121.50	-1	74	-1.33%
2019/09/18	0	0.00	1	118.00	119.50	-1	74	-1.34%
2019/09/12	0	0.00	4	118.25	118.50	-4	77	-5.18%
2019/08/26	1	118.00	2	117.50	117.50	-1	84	-1.18%
2019/08/22	1	124.00	3	124.50	124.00	-2	86	-2.31%
2019/08/20	0	0.00	4	122.88	123.00	-4	85	-4.65%
2019/08/19	0	0.00	1	120.00	119.00	-1	83	-1.19%
2019/08/16	1	119.50	1	122.00	119.00	0	84	0.00%
2019/08/15	2	119.00	1	116.50	120.00	1	84	1.19%
2019/08/14	0	0.00	1	143.50	141.50	-1	78	-1.27%
2019/08/13	0	0.00	1	140.50	140.00	-1	75	-1.32%
2019/08/12	0	0.00	1	140.00	141.00	-1	79	-1.27%
2019/08/07	0	0.00	2	138.00	138.00	-2	80	-2.50%
2019/08/06	1	132.50	4	137.00	136.00	-3	83	-3.59%
2019/08/05	1	138.00	0	0.00	137.00	1	87	1.14%
2019/08/02	2	139.50	0	0.00	140.50	2	87	2.28%
2019/07/30	1	142.00	0	0.00	141.50	1	88	1.13%
2019/07/25	0	0.00	1	141.00	139.00	-1	87	-1.15%
2019/07/23	0	0.00	2	136.25	135.00	-2	89	-2.24%
2019/07/22	3	136.67	2	136.25	137.00	1	90	1.10%
2019/07/18	1	139.50	2	138.00	138.00	-1	94	-1.06%
2019/07/16	5	141.30	1	141.50	141.00	4	96	4.17%
2019/07/09	0	0.00	3	136.00	136.50	-3	113	-2.64%
2019/07/08	0	0.00	1	137.00	137.00	-1	115	-0.87%
2019/07/02	4	140.00	3	140.00	141.50	1	126	0.79%
2019/07/01	0	0.00	1	133.50	134.00	-1	127	-0.79%
2019/06/27	0	0.00	1	133.00	132.50	-1	156	-0.64%
2019/06/26	0	0.00	1	133.50	133.00	-1	164	-0.61%
2019/06/24	1	135.50	0	0.00	134.50	1	178	0.56%
2019/06/21	0	0.00	1	135.00	134.50	-1	184	-0.54%
2019/06/14	0	0.00	1	128.50	130.00	-1	189	-0.53%
2019/06/10	4	129.88	0	0.00	130.00	4	194	2.06%
2019/06/05	0	0.00	1	132.00	129.00	-1	194	-0.51%
2019/05/31	4	130.38	0	0.00	129.00	4	194	2.06%
2019/05/30	3	127.00	0	0.00	126.50	3	190	1.58%
2019/05/29	2	116.75	0	0.00	116.50	2	188	1.06%
2019/05/23	0	0.00	3	115.50	117.50	-3	201	-1.49%
2019/05/22	1	120.00	0	0.00	119.00	1	201	0.50%
2019/05/17	2	121.25	9	121.72	119.50	-7	203	-3.44%
2019/05/16	1	124.00	2	126.25	123.00	-1	201	-0.50%
2019/05/15	4	126.38	1	126.50	127.00	3	203	1.47%
2019/05/14	4	126.25	1	127.50	128.00	3	204	1.47%
2019/05/13	5	132.10	10	132.60	129.00	-5	202	-2.47%
2019/05/10	5	138.80	1	141.00	139.00	4	200	2.00%
2019/05/08	3	142.00	0	0.00	146.00	3	199	1.50%
2019/05/06	1	143.00	0	0.00	143.00	1	200	0.50%
2019/05/03	3	144.83	0	0.00	146.50	3	200	1.50%
2019/05/02	5	146.10	0	0.00	146.00	5	200	2.49%
2019/04/30	1	144.00	0	0.00	144.50	1	200	0.50%
2019/04/29	6	144.25	0	0.00	142.50	6	199	3.00%
2019/04/26	2	148.25	0	0.00	148.00	2	197	1.01%
2019/04/25	1	150.00	0	0.00	150.50	1	198	0.50%
2019/04/24	5	151.90	0	0.00	149.50	5	202	2.47%
2019/04/23	2	152.00	0	0.00	152.00	2	200	1.00%
2019/04/19	4	154.50	1	154.50	154.00	3	200	1.50%
2019/04/18	11	155.32	3	153.50	152.00	8	198	4.03%
2019/04/17	10	158.80	4	157.50	158.50	6	197	3.04%
2019/04/16	0	0.00	2	159.25	159.50	-2	195	-1.02%
2019/04/15	2	155.50	1	156.00	155.50	1	193	0.52%
2019/04/12	2	155.75	5	157.20	156.50	-3	194	-1.54%
2019/04/11	3	157.67	2	157.25	155.50	1	195	0.51%
2019/04/10	4	158.50	2	158.25	159.00	2	192	1.04%
2019/04/09	7	160.86	2	159.50	160.00	5	191	2.61%
2019/04/08	5	164.10	0	0.00	164.00	5	190	2.63%
2019/04/03	1	166.00	2	167.00	165.50	-1	189	-0.53%
2019/04/02	4	167.25	1	168.00	166.00	3	187	1.60%
2019/04/01	4	160.00	7	166.14	167.50	-3	177	-1.69%
2019/03/29	2	153.00	2	156.00	157.00	0	160	0.00%
2019/03/28	5	151.40	3	154.33	151.00	2	154	1.29%
2019/03/26	1	139.50	1	142.50	143.00	0	143	0.00%
2019/03/25	1	138.00	0	0.00	138.50	1	144	0.69%
2019/03/20	1	138.00	1	139.50	140.00	0	151	0.00%
2019/03/19	5	140.60	0	0.00	139.00	5	153	3.26%
2019/03/18	3	142.17	0	0.00	142.00	3	154	1.94%
2019/03/15	9	143.94	0	0.00	143.50	9	163	5.51%
2019/03/14	2	142.00	0	0.00	143.00	2	167	1.19%
2019/03/13	8	142.00	0	0.00	141.50	8	175	4.55%
2019/03/08	1	144.50	0	0.00	144.50	1	199	0.50%
2019/03/07	3	146.83	0	0.00	145.50	3	215	1.39%
2019/03/06	7	148.00	0	0.00	148.00	7	231	3.03%
2019/03/04	2	149.00	0	0.00	149.50	2	244	0.82%
2019/02/27	2	150.00	0	0.00	149.50	2	244	0.82%
2019/02/26	7	153.00	0	0.00	151.00	7	247	2.83%
2019/02/25	12	156.63	1	154.00	155.50	11	245	4.48%
2019/02/22	1	150.50	1	152.00	151.50	0	245	0.00%
2019/02/21	1	151.00	1	151.50	151.50	0	251	0.00%
2019/02/20	5	150.90	2	149.75	151.00	3	262	1.14%
2019/02/19	1	150.50	1	150.00	150.00	0	264	0.00%
2019/02/18	1	151.00	0	0.00	151.00	1	270	0.37%
2019/02/15	0	0.00	1	153.00	150.50	-1	274	-0.36%
2019/02/14	5	154.30	2	153.25	153.00	3	281	1.07%
2019/02/12	3	156.50	2	157.50	156.00	1	291	0.34%
2019/02/11	0	0.00	1	150.50	154.50	-1	297	-0.34%
2019/01/29	1	147.00	0	0.00	148.00	1	326	0.31%
2019/01/25	5	149.50	0	0.00	148.00	5	340	1.47%
2019/01/24	1	150.00	1	150.50	148.00	0	349	0.00%
2019/01/22	1	147.00	0	0.00	147.00	1	373	0.27%
2019/01/18	1	150.50	0	0.00	149.00	1	424	0.24%
2019/01/16	2	151.25	6	151.50	153.50	-4	432	-0.93%
2019/01/15	1	147.50	1	148.50	148.50	0	431	0.00%
2019/01/14	5	147.20	0	0.00	147.50	5	436	1.14%
2019/01/11	1	147.50	0	0.00	147.50	1	441	0.23%
2019/01/10	1	148.00	2	148.50	147.50	-1	445	-0.22%
2019/01/09	0	0.00	1	150.00	148.00	-1	457	-0.22%
2019/01/08	0	0.00	1	144.50	144.50	-1	462	-0.22%
2019/01/07	1	145.50	1	147.00	149.00	0	471	0.00%
2019/01/04	5	141.00	4	140.75	141.50	1	479	0.21%
2019/01/03	2	146.50	0	0.00	145.00	2	490	0.41%
2019/01/02	1	151.50	0	0.00	148.00	1	499	0.20%
2018/12/27	2	149.75	1	148.50	148.50	1	516	0.19%
2018/12/24	3	152.00	0	0.00	153.00	3	529	0.57%
2018/12/22	2	150.00	1	152.00	150.00	1	533	0.19%
2018/12/21	15	152.23	0	0.00	154.00	15	542	2.77%
2018/12/20	5	152.00	0	0.00	151.00	5	541	0.92%
2018/12/19	1	153.00	0	0.00	153.00	1	545	0.18%
2018/12/18	3	153.67	16	153.44	154.00	-13	558	-2.33%
2018/12/17	3	161.50	0	0.00	160.50	3	575	0.52%
2018/12/14	4	159.38	2	161.25	160.50	2	588	0.34%
2018/12/12	0	0.00	1	163.00	164.00	-1	593	-0.17%
2018/12/11	1	157.00	0	0.00	157.00	1	598	0.17%
2018/12/10	3	155.67	0	0.00	155.00	3	597	0.50%
2018/12/07	0	0.00	1	163.00	163.50	-1	596	-0.17%
2018/12/06	2	161.25	0	0.00	160.00	2	614	0.33%
2018/11/30	4	169.00	4	170.13	169.00	0	622	0.00%
2018/11/29	0	0.00	4	166.75	173.00	-4	609	-0.66%
2018/11/21	0	0.00	1	159.00	158.00	-1	590	-0.17%
2018/11/20	4	162.00	0	0.00	162.00	4	595	0.67%
2018/11/19	0	0.00	3	155.00	162.50	-3	595	-0.50%
2018/11/16	3	151.50	0	0.00	151.00	3	606	0.49%
2018/11/15	0	0.00	8	152.75	151.50	-8	638	-1.25%
2018/11/12	4	151.13	1	150.00	148.50	3	646	0.46%
2018/11/08	1	146.00	1	147.50	147.00	0	637	0.00%
2018/11/07	5	151.50	0	0.00	152.00	5	635	0.79%
2018/11/06	1	140.50	2	144.00	140.00	-1	630	-0.16%
2018/11/05	1	154.00	0	0.00	153.00	1	622	0.16%
2018/11/02	4	151.63	2	149.50	151.00	2	621	0.32%
2018/11/01	1	148.50	1	155.50	155.00	0	618	0.00%
2018/10/31	2	150.50	2	151.00	151.50	0	624	0.00%
2018/10/30	1	140.50	1	143.50	144.00	0	615	0.00%
2018/10/29	8	146.69	6	149.33	144.00	2	604	0.33%
2018/10/26	1	159.00	3	160.33	160.00	-2	583	-0.34%
2018/10/25	0	0.00	1	173.00	173.00	-1	565	-0.18%
2018/10/24	1	177.00	1	179.00	177.50	0	562	0.00%
2018/10/19	1	183.50	0	0.00	180.00	1	568	0.18%
2018/10/18	0	0.00	1	179.50	181.00	-1	575	-0.17%
2018/10/17	2	186.00	2	182.50	182.00	0	575	0.00%
2018/10/16	1	175.50	1	172.50	173.00	0	566	0.00%
2018/10/11	2	159.25	4	158.63	162.50	-2	552	-0.36%
2018/10/09	2	183.25	1	176.00	173.50	1	546	0.18%
2018/10/08	0	0.00	1	181.00	186.00	-1	542	-0.18%
2018/10/04	3	173.00	2	177.50	181.00	1	534	0.19%
2018/10/03	2	175.50	1	175.50	175.00	1	535	0.19%
2018/10/02	3	184.50	2	184.50	183.00	1	542	0.18%
2018/09/26	1	177.00	1	181.50	180.50	0	586	0.00%
2018/09/25	1	167.00	0	0.00	180.00	1	585	0.17%
2018/09/17	2	174.50	3	166.17	175.00	-1	536	-0.19%
2018/09/14	1	175.00	1	172.50	175.00	0	529	0.00%
2018/09/12	5	173.30	3	168.50	168.50	2	528	0.38%
2018/09/11	1	182.00	3	192.00	182.00	-2	516	-0.39%
2018/09/07	1	214.00	1	214.00	215.00	0	506	0.00%
2018/09/06	2	217.00	1	217.50	218.50	1	506	0.20%
2018/09/05	2	216.50	0	0.00	214.00	2	511	0.39%
2018/09/04	1	217.50	0	0.00	219.50	1	511	0.20%
2018/09/03	2	213.00	1	216.00	213.00	1	511	0.20%
2018/08/28	2	217.75	2	215.75	215.50	0	517	0.00%
2018/08/23	4	230.13	4	232.88	227.50	0	532	0.00%
2018/08/22	0	0.00	4	233.50	235.00	-4	512	-0.78%
2018/08/21	1	218.50	0	0.00	217.00	1	477	0.21%
2018/08/17	2	205.50	0	0.00	205.00	2	457	0.44%
2018/08/16	2	207.25	0	0.00	206.50	2	465	0.43%
2018/08/13	0	0.00	13	208.77	203.00	-13	473	-2.75%
2018/08/09	0	0.00	2	232.50	232.00	-2	458	-0.44%
2018/08/08	2	233.50	4	236.75	235.50	-2	463	-0.43%
2018/08/07	3	238.33	1	240.00	235.00	2	461	0.43%
2018/07/31	0	0.00	1	226.00	228.50	-1	463	-0.22%
2018/07/26	1	229.50	7	230.57	224.50	-6	454	-1.32%
2018/07/25	1	213.50	4	224.50	226.00	-3	444	-0.67%
2018/07/18	1	206.00	1	208.00	205.00	0	430	0.00%
2018/07/17	0	0.00	1	205.00	205.00	-1	420	-0.24%
2018/07/13	2	200.75	0	0.00	200.00	2	409	0.49%
2018/07/11	0	0.00	1	198.00	195.00	-1	401	-0.25%
2018/07/10	0	0.00	2	201.25	202.50	-2	394	-0.51%
2018/07/06	1	200.50	3	203.67	208.00	-2	386	-0.52%
2018/07/05	1	207.50	2	201.50	208.50	-1	377	-0.27%
2018/07/03	1	196.50	2	191.50	188.50	-1	342	-0.29%
2018/07/02	0	0.00	1	193.00	195.00	-1	341	-0.29%
2018/06/28	0	0.00	1	190.00	188.00	-1	360	-0.28%
2018/06/27	1	191.00	0	0.00	188.50	1	403	0.25%
2018/06/26	1	187.50	2	185.00	188.50	-1	406	-0.25%
2018/06/25	2	194.00	1	191.00	191.00	1	418	0.24%
2018/06/22	1	193.50	0	0.00	192.00	1	436	0.23%
2018/06/21	2	198.50	4	199.13	199.50	-2	456	-0.44%
2018/06/20	1	194.50	1	195.00	193.00	0	480	0.00%
2018/06/19	1	200.00	3	199.50	198.50	-2	484	-0.41%
2018/06/15	1	198.00	4	197.13	195.50	-3	482	-0.62%
2018/06/14	0	0.00	1	189.00	191.50	-1	475	-0.21%
2018/06/13	2	194.25	2	192.00	189.00	0	470	0.00%
2018/06/12	2	190.50	3	188.17	189.00	-1	460	-0.22%
2018/06/11	1	190.50	0	0.00	187.00	1	458	0.22%
2018/06/08	0	0.00	3	189.17	188.50	-3	454	-0.66%
2018/06/06	1	190.00	3	189.50	187.00	-2	452	-0.44%
2018/06/05	4	190.75	2	187.00	186.00	2	447	0.45%
2018/06/04	6	190.50	0	0.00	187.50	6	446	1.34%
2018/06/01	3	182.17	7	183.86	192.50	-4	433	-0.92%
2018/05/30	1	177.00	0	0.00	175.00	1	421	0.24%
2018/05/29	0	0.00	1	177.00	176.50	-1	426	-0.23%
2018/05/28	2	177.00	0	0.00	178.00	2	439	0.46%
2018/05/25	3	179.00	1	179.50	179.00	2	442	0.45%
2018/05/24	2	182.00	4	184.25	181.50	-2	449	-0.45%
2018/05/23	4	179.38	4	175.88	174.00	0	438	0.00%
2018/05/22	2	176.50	4	177.25	183.00	-2	431	-0.46%
2018/05/18	5	180.10	2	178.25	179.50	3	423	0.71%
2018/05/17	2	181.75	0	0.00	179.50	2	426	0.47%
2018/05/16	2	186.00	1	187.00	182.00	1	425	0.24%
2018/05/15	2	182.50	2	181.50	182.00	0	419	0.00%
2018/05/11	2	178.00	3	179.17	174.00	-1	413	-0.24%
2018/05/10	5	163.80	2	166.75	174.50	3	402	0.75%
2018/05/09	0	0.00	2	159.50	160.50	-2	394	-0.51%
2018/05/07	1	161.50	0	0.00	162.50	1	388	0.26%
2018/05/04	1	157.00	1	157.50	157.00	0	385	0.00%
2018/05/03	1	157.50	0	0.00	157.50	1	385	0.26%
2018/05/02	3	160.00	0	0.00	160.00	3	386	0.78%
2018/04/27	1	160.00	0	0.00	157.50	1	385	0.26%
2018/04/26	6	160.58	2	163.75	156.00	4	385	1.04%
2018/04/25	1	151.00	0	0.00	157.00	1	382	0.26%
2018/04/24	0	0.00	1	150.00	148.00	-1	382	-0.26%
2018/04/23	1	156.00	0	0.00	155.50	1	379	0.26%
2018/04/18	1	166.50	0	0.00	162.50	1	384	0.26%
2018/04/13	1	165.00	1	162.50	162.50	0	382	0.00%
2018/04/10	1	180.50	0	0.00	178.00	1	369	0.27%
2018/04/03	0	0.00	1	181.00	181.00	-1	365	-0.27%
2018/04/02	0	0.00	1	186.50	186.50	-1	363	-0.27%
2018/03/31	4	178.88	2	178.75	187.00	2	356	0.56%
2018/03/30	10	196.85	5	191.00	185.50	5	339	1.47%
2018/03/28	1	203.50	1	207.00	202.00	0	292	0.00%
2018/03/27	9	208.78	0	0.00	209.00	9	278	3.23%
2018/03/26	2	190.50	10	189.80	198.50	-8	260	-3.08%
2018/03/23	6	184.75	3	183.83	181.00	3	234	1.28%
2018/03/21	0	0.00	1	163.50	163.50	-1	192	-0.52%
2018/03/20	1	155.00	1	160.50	165.00	0	189	0.00%
2018/03/08	2	160.00	1	160.50	160.00	1	261	0.38%
2018/03/06	1	158.50	0	0.00	155.50	1	282	0.35%
2018/03/02	2	153.25	2	149.75	152.00	0	288	0.00%
2018/02/27	1	139.50	0	0.00	139.00	1	281	0.35%
2018/02/26	0	0.00	1	132.50	139.00	-1	281	-0.36%
2018/01/30	1	138.00	2	136.50	135.50	-1	287	-0.35%
2018/01/18	2	142.00	0	0.00	141.50	2	290	0.69%
2018/01/17	1	141.50	0	0.00	143.00	1	290	0.34%
2018/01/15	6	143.00	0	0.00	143.50	6	289	2.07%
2018/01/12	2	140.50	0	0.00	143.50	2	285	0.70%
2018/01/08	1	143.50	0	0.00	141.00	1	278	0.36%
2018/01/05	2	142.00	0	0.00	141.00	2	275	0.73%