• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    27張
  • 產業
    上市 電器電纜類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.229.9029.70-0.282-0.28%
2025/01/14130.0000.0030.101791.27%
2025/01/06030.6500.0030.750890.00%
2025/01/0200.00230.8030.65-293-2.14%
2024/12/2600.001.830.5030.50-1.8112-1.59%
2024/12/16229.9800.0029.8021161.73%
2024/12/130.230.2000.0030.050.21160.17%
2024/11/21130.5500.0030.5011220.82%
2024/11/14230.7500.0030.6521211.64%
2024/11/12130.8000.0030.7011250.80%
2024/11/05033.2500.0033.0501150.00%
2024/11/04033.4000.0033.0501160.00%
2024/10/1800.00134.5034.40-1115-0.87%
2024/10/1700.00234.6034.45-2114-1.75%
2024/10/1500.00134.5034.60-1111-0.90%
2024/10/0900.00135.4035.30-1114-0.87%
2024/10/08135.00135.1035.3501150.00%
2024/10/07235.100.534.6535.151.51141.31%
2024/10/0400.00134.0034.30-1112-0.89%
2024/10/01134.00234.6534.10-198-1.02%
2024/09/11233.4000.0033.202962.07%
2024/09/10232.70132.4532.401931.07%
2024/09/06231.800.731.8031.801.3911.42%
2024/09/0500.000.131.9731.70-0.193-0.11%
2024/08/19231.7500.0031.6021071.85%
2024/08/08431.4000.0031.3041133.52%
2024/08/0600.00229.7030.00-2125-1.60%
2024/08/0500.00430.0030.00-4125-3.19%
2024/07/2600.000.232.0032.20-0.2129-0.14%
2024/07/12232.9000.0033.0021501.32%
2024/07/0200.000.133.1033.25-0.1178-0.03%
2024/06/2700.00133.6533.50-1190-0.52%
2024/06/2600.00134.1033.80-1196-0.51%
2024/06/1900.00133.9033.85-1244-0.41%
2024/06/06133.7000.0033.7513190.31%
2024/06/05033.8000.0033.8003270.01%
2024/05/30134.1000.0033.8013750.27%
2024/05/28334.23134.3034.3023870.52%
2024/05/270.334.0000.0034.000.33920.06%
2024/05/240.333.651133.5533.70-10.8395-2.71%
2024/05/230.333.6500.0033.550.33950.06%
2024/05/1700.00135.2535.20-1397-0.25%
2024/05/1500.00135.1535.20-1401-0.25%
2024/05/1400.00435.5435.30-4400-1.00%
2024/05/13135.90535.6135.95-4400-1.00%
2024/05/10134.7000.0035.0013930.25%
2024/05/071334.8100.0034.95133963.28%
2024/05/03134.6000.0034.4513950.25%
2024/05/02234.7500.0034.7523940.51%
2024/04/2900.000.335.1035.05-0.3391-0.07%
2024/04/1800.00135.8035.60-1388-0.26%
2024/04/16133.4500.0033.6013870.26%
2024/04/15034.70135.1534.85-1388-0.26%
2024/04/12734.30534.3034.4023870.52%
2024/04/1100.00234.2834.20-2400-0.50%
2024/04/1000.00534.2534.30-5401-1.25%
2024/04/09533.720.134.0033.604.94001.22%
2024/04/0800.000.532.9533.25-0.5414-0.13%
2024/04/0300.00233.1033.00-2423-0.47%
2024/04/02132.8500.0032.9514220.24%
2024/04/01032.8000.0033.1004190.00%
2024/03/280.132.8000.0033.150.14140.03%
2024/03/27536.0600.0036.1053951.26%
2024/03/260.136.1000.0036.000.13860.03%
2024/03/251.536.5400.0036.351.53790.41%
2024/03/220.536.3000.0036.350.53740.13%
2024/03/21136.1500.0036.2513720.27%
2024/03/20336.1800.0036.1533690.81%
2024/03/1800.00135.4535.40-1365-0.27%
2024/03/14035.4000.0036.2503760.00%
2024/03/13035.2500.0036.0003700.00%
2024/03/12133.70135.8036.5003600.00%
2024/03/08236.80235.8535.8503130.00%
2024/03/06135.5000.0035.8012790.36%
2024/03/05034.65134.4534.50-1269-0.37%
2024/03/0100.001.134.9935.10-1.1265-0.42%
2024/02/29034.3000.0034.9502570.00%
2024/02/27133.95133.9033.8502540.00%
2024/02/22133.752.333.6933.60-1.3256-0.51%
2024/02/21033.2000.0033.4002560.00%
2024/02/16032.7000.0032.3502690.00%
2024/02/05132.0500.0032.2012780.36%
燦星網 相關文章
燦星網 相關影音