天鈺 (4961)-台新-高雄券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,799張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.1	241.97	4	240.00	242.00	-1	3,198	-0.03%
2024/04/23	2.5	229.74	2.1	232.50	236.50	0.5	3,182	0.01%
2024/04/22	12.2	227.65	1.6	223.82	222.50	10.5	3,168	0.33%
2024/04/19	3.4	232.77	0.1	233.00	231.50	3.3	3,153	0.11%
2024/04/18	0.4	246.07	2.1	243.51	244.00	-1.7	3,107	-0.05%
2024/04/17	8	253.31	1.1	251.71	251.50	6.9	3,066	0.23%
2024/04/16	0.4	254.22	0.1	253.00	253.50	0.3	3,044	0.01%
2024/04/15	1.2	253.26	2.1	257.14	261.50	-1	3,024	-0.03%
2024/04/12	3	258.33	2	257.75	259.00	1	3,005	0.03%
2024/04/11	3	253.33	0	0.00	253.50	3	2,986	0.10%
2024/04/10	3.2	257.48	1	261.00	253.50	2.2	2,988	0.07%
2024/04/09	9.9	261.67	1.1	263.32	260.50	8.8	2,958	0.30%
2024/04/08	1.8	264.54	4	264.75	266.50	-2.3	2,939	-0.08%
2024/04/03	17.8	272.49	14	272.18	268.50	3.8	2,903	0.13%
2024/04/02	2.1	273.81	2.3	275.03	277.50	-0.2	2,859	-0.01%
2024/04/01	4.1	276.40	4.2	277.99	276.50	-0.1	2,842	0.00%
2024/03/29	9.3	270.70	19.2	269.35	268.00	-9.9	2,813	-0.35%
2024/03/28	19	275.69	14.1	273.70	270.00	5	2,784	0.18%
2024/03/27	36.5	277.66	55.5	279.52	283.00	-19.1	2,719	-0.70%
2024/03/26	27	267.00	39.1	266.87	264.00	-12.1	2,546	-0.48%
2024/03/25	10.1	259.90	5.1	257.82	258.00	5	2,437	0.21%
2024/03/22	0.2	261.33	5	263.50	260.00	-4.9	2,430	-0.20%
2024/03/21	2	262.50	2.3	261.44	260.50	-0.3	2,443	-0.01%
2024/03/20	24.5	266.71	16	263.05	260.00	8.6	2,472	0.35%
2024/03/19	9.1	262.37	6.4	262.99	265.00	2.7	2,457	0.11%
2024/03/18	31	265.32	34.1	267.61	261.00	-3.1	2,431	-0.13%
2024/03/15	47.4	260.31	52.1	260.47	262.50	-4.6	2,310	-0.20%
2024/03/14	14.7	252.20	18.6	255.84	254.00	-3.9	2,195	-0.18%
2024/03/13	30	253.17	29	256.05	250.00	1	2,116	0.05%
2024/03/12	21	257.79	20.1	260.25	250.00	0.9	2,063	0.04%
2024/03/11	14.1	249.10	24.6	252.48	251.50	-10.5	1,948	-0.54%
2024/03/08	9.1	231.51	22.3	232.88	236.50	-13.3	1,878	-0.71%
2024/03/07	12.1	230.59	3.1	231.53	230.00	9	1,949	0.46%
2024/03/06	6	239.50	0	0.00	237.50	6	2,002	0.30%
2024/03/05	2.2	240.64	6.4	241.48	242.50	-4.2	2,150	-0.19%
2024/03/04	8	248.44	7	249.64	245.00	1	2,174	0.05%
2024/03/01	7.4	243.70	7.1	243.72	243.50	0.4	2,180	0.02%
2024/02/29	9.2	240.30	7.1	241.71	241.50	2.1	2,200	0.10%
2024/02/27	12.6	246.53	12	246.88	245.00	0.6	2,182	0.03%
2024/02/26	4.1	246.13	5	249.30	245.00	-0.9	2,188	-0.04%
2024/02/23	3.1	248.44	4.6	248.15	245.50	-1.5	2,188	-0.07%
2024/02/22	17.7	251.11	18	251.00	251.00	-0.3	2,187	-0.01%
2024/02/21	23.1	256.33	39.1	255.66	254.50	-16.1	2,192	-0.73%
2024/02/20	24	255.71	51	259.30	262.50	-27	2,163	-1.25%
2024/02/19	4.8	239.20	12	239.46	239.00	-7.2	2,019	-0.36%
2024/02/16	0	0.00	1	233.00	235.50	-1	2,049	-0.05%
2024/02/15	3.1	228.48	3	231.67	233.00	0.1	2,078	0.00%
2024/02/05	9	234.39	6	234.08	229.00	3	2,081	0.14%
2024/02/02	3	233.83	3.3	234.90	233.00	-0.3	2,068	-0.02%
2024/02/01	2.1	233.52	0	0.00	232.50	2.1	2,081	0.10%
2024/01/31	2.2	235.53	3.3	237.90	235.00	-1.2	2,101	-0.05%
2024/01/30	0.1	236.58	0	0.00	236.00	0.1	2,134	0.00%
2024/01/29	6	235.17	5	236.00	237.50	1	2,183	0.05%
2024/01/26	2.1	234.81	1	234.50	235.00	1.1	2,222	0.05%
2024/01/23	1.1	240.52	0	0.00	239.50	1.1	2,350	0.05%
2024/01/22	1.1	235.57	2.1	240.26	244.50	-1.1	2,356	-0.04%
2024/01/19	4.1	234.88	0	0.00	235.50	4.1	2,354	0.17%
2024/01/18	0	0.00	1	231.50	235.50	-1	2,360	-0.04%
2024/01/17	0	0.00	1	241.50	237.00	-1	2,350	-0.04%
2024/01/16	3.1	239.49	0	0.00	239.50	3.1	2,351	0.13%
2024/01/15	1.1	243.95	3	242.33	244.00	-2	2,360	-0.08%
2024/01/12	4.1	239.13	6	239.33	238.50	-1.9	2,354	-0.08%
2024/01/11	8.2	239.99	0	0.00	241.00	8.2	2,358	0.35%
2024/01/10	1.2	238.13	1	238.50	239.00	0.2	2,380	0.01%
2024/01/09	0.1	240.50	0	0.00	238.00	0.1	2,392	0.00%
2024/01/08	3.1	241.54	1	239.50	239.50	2.1	2,395	0.09%
2024/01/05	4	244.63	2	245.00	244.50	2	2,379	0.08%
2024/01/04	9.1	245.18	22	244.80	243.00	-12.9	2,383	-0.54%
2024/01/03	4	249.75	5	249.70	250.00	-1	2,388	-0.04%
2024/01/02	12.1	253.21	2	251.50	251.50	10.1	2,405	0.42%
2023/12/29	5.2	257.70	4	258.50	257.50	1.2	2,425	0.05%
2023/12/28	30.5	261.91	2.1	264.48	259.00	28.5	2,474	1.15%
2023/12/27	15.3	266.14	8.1	265.00	266.50	7.2	2,526	0.28%
2023/12/26	10.2	262.90	4	263.00	262.00	6.2	2,554	0.24%
2023/12/25	6.1	261.99	2.1	266.45	260.50	4	2,611	0.15%
2023/12/22	6.1	260.21	10	258.95	262.50	-4	2,729	-0.14%
2023/12/21	8.2	255.01	8	256.50	255.00	0.2	2,823	0.01%
2023/12/20	8.4	254.62	6.1	256.91	254.50	2.3	2,821	0.08%
2023/12/19	3.1	253.58	1	254.00	255.00	2	2,846	0.07%
2023/12/18	6.2	254.16	2	259.50	259.50	4.2	2,906	0.14%
2023/12/15	16.2	258.04	1	264.00	256.00	15.2	2,993	0.51%
2023/12/14	4.1	259.80	3.2	260.22	259.00	0.9	3,121	0.03%
2023/12/13	7.1	262.64	8.7	265.97	261.50	-1.6	3,094	-0.05%
2023/12/12	13	270.92	2	278.25	269.00	11	3,389	0.32%
2023/12/11	7	278.64	4	278.13	278.50	3	3,580	0.08%
2023/12/08	7	281.21	8	281.38	281.00	-1	3,581	-0.03%
2023/12/07	2.1	287.62	10	287.55	285.00	-7.9	3,560	-0.22%
2023/12/06	4.4	284.54	5	285.60	285.50	-0.7	3,547	-0.02%
2023/12/05	12	284.83	8	286.44	284.50	4	3,548	0.11%
2023/12/04	17	293.73	8.6	293.17	291.00	8.4	3,546	0.24%
2023/12/01	5	287.51	13.1	289.11	289.50	-8.1	3,492	-0.23%
2023/11/30	36.2	287.64	24.8	290.19	282.50	11.4	3,460	0.33%
2023/11/29	5	278.00	6.1	276.97	277.00	-1.1	3,370	-0.03%
2023/11/28	2	268.75	0	0.00	271.00	2	3,335	0.06%
2023/11/27	7	273.79	10.8	274.64	275.00	-3.8	3,310	-0.11%
2023/11/24	0	0.00	2	269.00	266.50	-2	3,286	-0.06%
2023/11/22	14	275.43	10	274.50	273.50	4	3,288	0.12%
2023/11/21	9	276.89	9	279.28	275.50	0	3,282	0.00%
2023/11/20	10.1	278.60	6	277.42	281.00	4.1	3,268	0.12%
2023/11/17	15	272.67	36.9	272.86	277.00	-21.9	3,247	-0.67%
2023/11/16	6	259.92	1	261.50	258.00	5	3,171	0.16%
2023/11/15	6	265.50	6.7	265.91	264.50	-0.7	3,184	-0.02%
2023/11/14	4	257.38	13.2	258.66	262.50	-9.2	3,178	-0.29%
2023/11/13	4	253.13	3	253.17	253.00	1	3,163	0.03%
2023/11/10	1.1	251.81	2	249.25	247.00	-1	3,161	-0.03%
2023/11/09	1	252.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	3.4	258.34	5	255.70	254.50	-1.7	3,171	-0.05%
2023/11/07	6.1	255.52	3	255.33	255.00	3.1	3,190	0.10%
2023/11/06	11	260.55	3	261.67	259.00	8	3,240	0.25%
2023/11/03	21	271.45	8	270.06	268.50	13	3,363	0.39%
2023/11/02	22	275.84	10.3	276.32	279.00	11.7	3,438	0.34%
2023/11/01	9	273.11	4	276.75	273.50	5	3,411	0.15%
2023/10/31	9.4	273.23	21.4	270.78	266.50	-12	3,395	-0.35%
2023/10/30	0	0.00	6	268.83	269.50	-6	3,360	-0.18%
2023/10/27	1	259.50	1	263.00	258.00	0	3,352	0.00%
2023/10/26	0	0.00	0.7	260.00	257.00	-0.7	3,352	-0.02%
2023/10/25	2	258.50	3.7	258.07	258.50	-1.7	3,367	-0.05%
2023/10/24	2	255.00	1.1	255.03	257.00	0.9	3,383	0.03%
2023/10/23	12	262.25	0	0.00	256.00	12	3,392	0.35%
2023/10/20	6	264.67	2	266.50	266.50	4	3,385	0.12%
2023/10/19	13	264.81	0	0.00	264.00	13	3,396	0.38%
2023/10/18	4	261.50	6.2	260.72	265.50	-2.2	3,394	-0.06%
2023/10/17	10	264.75	4	266.63	264.50	6	3,376	0.18%
2023/10/16	0	0.00	0.5	265.22	265.50	-0.5	3,362	-0.01%
2023/10/13	0	0.00	1	269.47	269.00	-1	3,370	-0.03%
2023/10/12	6	266.83	2.3	267.72	269.00	3.7	3,384	0.11%
2023/10/11	5.4	269.16	3	268.17	266.50	2.4	3,381	0.07%
2023/10/06	9	274.27	13	272.92	275.00	-4	3,364	-0.12%
2023/10/05	5	276.30	6.1	274.31	272.50	-1.1	3,348	-0.03%
2023/10/04	4.2	274.15	12.3	273.41	278.50	-8.1	3,329	-0.24%
2023/10/03	9	285.94	18.4	282.25	280.50	-9.4	3,290	-0.28%
2023/10/02	2.5	279.08	6.3	279.50	280.00	-3.9	3,219	-0.12%
2023/09/28	17	277.29	12.2	277.26	277.00	4.8	3,202	0.15%
2023/09/27	15	272.77	11	272.21	274.50	4.1	3,180	0.13%
2023/09/26	16.7	267.25	21	265.81	264.50	-4.4	3,082	-0.14%
2023/09/25	3	253.17	4.7	253.49	257.00	-1.7	2,971	-0.06%
2023/09/22	10.3	251.43	11	249.14	253.50	-0.7	2,968	-0.02%
2023/09/21	16	255.78	11	254.82	255.00	5.1	3,039	0.17%
2023/09/20	33.5	258.39	29.2	259.37	251.50	4.3	2,980	0.14%
2023/09/19	21.3	250.66	21.1	250.06	250.50	0.2	2,908	0.01%
2023/09/18	0.3	258.50	11.8	258.50	258.50	-11.5	2,808	-0.41%
2023/09/06	30.1	160.73	49.7	159.79	156.50	-19.6	2,869	-0.68%
2023/09/05	10	153.10	33.7	155.55	157.50	-23.7	2,538	-0.93%
2023/09/04	5.5	142.14	8.2	143.00	143.50	-2.7	2,319	-0.12%
2023/09/01	1	142.00	1	142.50	142.00	0	2,321	0.00%
2023/08/31	9	143.17	9	142.94	143.50	0	2,338	0.00%
2023/08/30	3	140.00	3.1	142.47	143.00	-0.1	2,351	0.00%
2023/08/29	4	141.75	3	139.50	139.50	1	2,350	0.04%
2023/08/25	2	141.75	8	141.94	142.00	-6	2,344	-0.26%
2023/08/24	6	140.42	9	137.39	140.00	-3	2,321	-0.13%
2023/08/23	2	132.50	0.1	131.50	132.00	1.9	2,280	0.08%
2023/08/22	1	130.50	1	132.50	131.00	0	2,293	0.00%
2023/08/21	0	130.00	1.2	129.98	130.50	-1.1	2,296	-0.05%
2023/08/18	3	127.00	0	0.00	127.00	3	2,298	0.13%
2023/08/17	5	127.00	0.2	127.95	130.50	4.8	2,309	0.21%
2023/08/16	2	127.00	0	0.00	127.50	2	2,305	0.09%
2023/08/15	0	0.00	1.1	128.08	129.00	-1.1	2,315	-0.05%
2023/08/14	6.1	128.17	3	126.50	126.50	3.1	2,321	0.13%
2023/08/11	2	134.00	4	134.00	133.00	-2	2,303	-0.09%
2023/08/10	7.1	133.79	4	134.75	132.50	3.1	2,344	0.13%
2023/08/09	0.1	137.50	3.1	138.48	138.50	-3	2,407	-0.12%
2023/08/08	3	142.33	2	142.25	141.50	1	2,406	0.04%
2023/08/07	3	142.83	4	141.50	142.50	-1	2,413	-0.04%
2023/08/04	9.1	143.11	9	141.78	143.00	0.1	2,458	0.00%
2023/08/02	9.2	141.96	9	143.44	140.50	0.2	2,484	0.01%
2023/08/01	12	144.04	6.6	144.98	143.50	5.4	2,516	0.21%
2023/07/31	19.1	143.89	7.4	141.12	141.00	11.7	2,524	0.46%
2023/07/28	45.1	148.52	36	148.88	148.00	9.1	2,540	0.36%
2023/07/27	7	142.79	15.4	143.79	146.00	-8.4	2,406	-0.35%
2023/07/26	13	132.85	13	132.96	133.00	0	2,364	0.00%
2023/07/25	6	132.67	9	132.61	134.00	-3	2,532	-0.12%
2023/07/24	9	131.72	0	132.00	131.00	9	2,544	0.35%
2023/07/21	17	137.50	1	137.00	137.00	16	2,558	0.63%
2023/07/19	5	139.10	15.2	138.80	138.00	-10.2	2,660	-0.38%
2023/07/18	5.3	135.78	2	136.00	136.00	3.3	2,732	0.12%
2023/07/17	3	137.17	0	0.00	137.00	3	2,870	0.10%
2023/07/14	0	0.00	1	139.00	138.50	-1	3,035	-0.03%
2023/07/13	5	138.70	2	138.50	137.50	3	3,160	0.09%
2023/07/12	2	137.52	0	138.50	137.50	2	3,325	0.06%
2023/07/11	0	0.00	1	138.00	138.50	-1	3,505	-0.03%
2023/07/10	2	137.76	1	138.50	137.50	1	3,553	0.03%
2023/07/07	2	137.02	2	136.00	137.50	0	3,640	0.00%
2023/07/06	2.3	140.83	0	0.00	139.50	2.3	3,780	0.06%
2023/07/05	1	143.51	0	0.00	143.00	1	3,800	0.03%
2023/07/04	4.2	143.45	6	143.50	143.50	-1.8	3,890	-0.05%
2023/07/03	2.2	142.27	1	142.50	142.50	1.2	3,883	0.03%
2023/06/30	1	142.50	0	0.00	143.00	1	3,882	0.03%
2023/06/29	3.3	141.85	0	0.00	141.50	3.3	3,879	0.08%
2023/06/28	1	141.50	4	142.50	142.00	-3	3,884	-0.08%
2023/06/27	5	142.60	2	144.00	141.00	3	3,905	0.08%
2023/06/26	2.2	151.15	1	151.00	150.00	1.2	3,915	0.03%
2023/06/21	6	155.50	7.4	155.14	154.50	-1.4	3,917	-0.03%
2023/06/20	2	159.25	2.1	157.54	157.50	-0.1	3,928	0.00%
2023/06/19	7.1	159.97	9.1	160.12	160.50	-2	3,977	-0.05%
2023/06/16	26	160.65	37.2	161.47	160.00	-11.2	4,026	-0.28%
2023/06/15	0.1	166.00	15	167.70	168.00	-14.9	3,966	-0.38%
2023/06/14	19.1	164.39	13	164.50	164.50	6.1	4,044	0.15%
2023/06/13	31.2	169.68	15	167.13	167.00	16.2	4,042	0.40%
2023/06/12	34	166.16	54	166.37	168.00	-20	4,040	-0.49%
2023/06/09	23	162.33	7.4	162.41	162.00	15.6	4,005	0.39%
2023/06/08	12	161.25	11	159.00	161.50	1	4,064	0.02%
2023/06/07	2	161.00	26.1	161.63	162.00	-24.1	4,145	-0.58%
2023/06/06	7	159.00	9	158.83	160.00	-2	4,226	-0.05%
2023/06/05	12	161.04	17.1	162.00	161.00	-5.1	4,265	-0.12%
2023/06/02	6	158.58	4.2	158.88	159.00	1.8	4,281	0.04%
2023/06/01	30	158.50	19	158.32	158.50	11	4,357	0.25%
2023/05/31	16	157.91	18	158.75	159.00	-2	4,553	-0.04%
2023/05/30	11.1	154.04	12.1	154.63	155.50	-1	4,659	-0.02%
2023/05/29	5	153.90	12	153.96	154.00	-7	4,750	-0.15%
2023/05/26	22	152.09	17	153.06	152.00	5	4,807	0.10%
2023/05/25	11.3	153.82	6	154.50	153.50	5.3	4,952	0.11%
2023/05/24	10	153.45	11	153.55	153.50	-1	5,150	-0.02%
2023/05/23	2	155.00	7	156.14	155.00	-5	5,483	-0.09%
2023/05/22	10	154.80	4	155.25	154.50	6	5,892	0.10%
2023/05/19	2	152.75	5	155.40	152.50	-3	6,894	-0.04%
2023/05/18	12	153.42	11	153.77	153.50	1	7,045	0.01%
2023/05/17	13	152.88	14	153.21	153.00	-1	7,071	-0.01%
2023/05/16	1	149.00	3	152.67	153.50	-2	7,100	-0.03%
2023/05/15	18.2	148.43	18	147.86	148.00	0.2	7,069	0.00%
2023/05/12	8	153.38	6	154.75	155.50	2	7,031	0.03%
2023/05/11	10	155.75	13	155.50	155.50	-3	7,061	-0.04%
2023/05/10	19	155.89	33	156.55	156.50	-14	7,205	-0.19%
2023/05/09	30.2	154.15	17	153.79	153.50	13.2	7,224	0.18%
2023/05/08	17	154.97	33.2	156.08	157.50	-16.2	7,241	-0.22%
2023/05/05	29	152.98	27.1	152.28	152.00	1.9	7,288	0.03%
2023/05/04	59	154.44	49	154.00	154.50	10	7,351	0.14%
2023/05/03	2	157.25	18	159.19	160.00	-16	7,304	-0.22%
2023/05/02	12	157.58	13	156.58	156.50	-1	7,439	-0.01%
2023/04/28	51.4	161.85	40	162.23	158.00	11.4	7,469	0.15%
2023/04/27	16	156.41	14	155.82	156.50	2	7,365	0.03%
2023/04/26	2.1	155.97	3.1	156.30	156.50	-1	7,423	-0.01%
2023/04/25	15.4	159.47	9	159.39	157.50	6.4	7,555	0.08%
2023/04/24	7	162.29	10	160.40	163.50	-3	7,644	-0.04%
2023/04/21	30.2	160.10	26	158.04	156.00	4.2	7,779	0.05%
2023/04/20	66.2	166.30	60	166.47	163.50	6.2	7,952	0.08%
2023/04/19	92	178.89	70.1	176.74	173.50	21.9	8,190	0.27%
2023/04/18	27.5	184.00	51.3	184.85	184.50	-23.8	8,378	-0.28%
2023/04/17	62.2	182.56	31	182.40	181.00	31.2	8,475	0.37%
2023/04/14	31.1	179.13	52.4	180.32	182.50	-21.2	8,436	-0.25%
2023/04/13	29	176.64	17.1	175.12	174.50	12	8,414	0.14%
2023/04/12	35.1	175.17	27	175.87	176.00	8.1	8,385	0.10%
2023/04/11	30.1	175.78	50.2	176.50	179.00	-20.1	8,325	-0.24%
2023/04/10	39	173.13	26	170.75	170.50	13	8,223	0.16%
2023/04/07	22.2	175.06	35	174.56	173.50	-12.9	8,328	-0.15%
2023/04/06	10	166.50	10	168.00	169.50	0	8,236	0.00%
2023/03/31	15	168.50	5	168.50	168.50	10	8,239	0.12%
2023/03/30	1	167.50	0	167.50	167.00	1	8,245	0.01%
2023/03/29	1	165.02	1	166.00	165.00	0	8,245	0.00%
2023/03/28	7.1	169.74	6	169.25	167.00	1.1	8,264	0.01%
2023/03/27	20	174.15	25.5	171.00	170.50	-5.5	8,261	-0.07%
2023/03/24	29.2	176.25	21.3	176.69	174.50	7.9	8,263	0.10%
2023/03/23	28	175.14	33.1	176.17	177.00	-5.1	8,309	-0.06%
2023/03/22	21.1	176.67	29.3	177.22	176.00	-8.3	8,285	-0.10%
2023/03/21	32	175.59	31.1	175.76	175.50	0.9	8,227	0.01%
2023/03/20	42.3	173.89	46	174.60	174.50	-3.7	8,162	-0.05%
2023/03/17	23	172.07	21	171.83	171.00	2	8,124	0.02%
2023/03/16	17	168.47	37	168.68	168.00	-20	8,040	-0.25%
2023/03/15	23	169.96	23	169.33	167.50	0	8,036	0.00%
2023/03/14	13	162.58	31	163.98	166.00	-18	8,043	-0.22%
2023/03/13	43.2	162.71	32.6	163.36	163.50	10.6	8,172	0.13%
2023/03/10	23.4	166.96	24	167.04	165.50	-0.7	8,167	-0.01%
2023/03/09	58.3	175.04	52	172.36	172.00	6.3	8,123	0.08%
2023/03/08	18	175.69	13.1	176.65	177.00	4.9	8,065	0.06%
2023/03/07	24	176.13	22	176.50	175.50	2	8,032	0.02%
2023/03/06	35	176.39	37.1	176.76	176.00	-2.1	8,015	-0.03%
2023/03/03	127	174.94	93.1	173.85	174.50	33.9	7,949	0.43%	大買/
2023/03/02	26.1	171.62	37	173.22	175.00	-10.9	7,760	-0.14%
2023/03/01	43	171.39	38	170.68	170.00	5	7,633	0.07%
2023/02/24	15.2	168.66	46	167.57	166.50	-30.8	7,552	-0.41%
2023/02/23	38.3	169.73	33.4	170.55	168.50	4.8	7,509	0.06%
2023/02/22	40.4	171.20	29.5	171.45	169.00	10.9	7,412	0.15%
2023/02/21	45.4	182.09	49	180.67	179.50	-3.6	7,333	-0.05%
2023/02/20	97	173.49	111.7	173.50	181.00	-14.7	7,155	-0.21%	大賣/
2023/02/17	264.2	164.11	252.1	164.22	165.50	12.1	6,858	0.18%	大買/大賣/
2023/02/16	19	151.34	61.6	152.44	158.50	-42.6	6,025	-0.71%
2023/02/15	23	145.39	17	145.50	144.50	6	6,039	0.10%
2023/02/14	13.2	144.66	24	144.90	145.00	-10.8	6,152	-0.18%
2023/02/13	6	141.75	5	142.20	140.50	1	6,659	0.02%
2023/02/10	30.6	143.34	24	143.56	142.00	6.6	6,761	0.10%
2023/02/09	39.2	144.72	13	144.77	143.50	26.2	6,815	0.38%
2023/02/08	61.3	147.15	49.6	147.92	147.50	11.8	6,789	0.17%
2023/02/07	20	144.35	43.1	145.13	146.50	-23.1	6,656	-0.35%
2023/02/06	21.1	141.38	25	141.50	141.00	-3.9	6,628	-0.06%
2023/02/03	37.4	142.87	19	141.18	141.00	18.4	6,621	0.28%
2023/02/02	32	145.13	51	146.24	148.00	-19	6,567	-0.29%
2023/02/01	28	143.16	14	143.14	143.00	14	6,528	0.21%
2023/01/31	87.7	144.51	53	144.92	144.00	34.7	6,539	0.53%
2023/01/30	7	141.14	33.1	141.37	142.00	-26.1	6,434	-0.41%
2023/01/17	30.1	135.05	38.2	135.67	135.50	-8.1	6,421	-0.13%
2023/01/16	42	139.35	32	139.38	138.00	10	6,464	0.15%
2023/01/13	17.1	138.73	29.2	138.20	139.50	-12.1	6,533	-0.19%
2023/01/12	37	140.70	37	140.32	141.00	0	6,501	0.00%
2023/01/11	54.1	142.07	54	142.11	142.50	0.1	6,492	0.00%
2023/01/10	36	138.99	57	139.27	141.50	-21	6,728	-0.31%
2023/01/09	208.1	136.96	181.6	137.52	137.00	26.5	6,614	0.40%	大買/大賣/
2023/01/06	107.5	131.34	127.8	131.17	133.00	-20.3	6,260	-0.32%	大買/大賣/
2023/01/05	98.6	128.24	87.2	127.97	127.00	11.4	5,932	0.19%
2023/01/04	79.2	124.84	91.2	124.58	126.00	-12	5,738	-0.21%
2023/01/03	49	121.80	56.1	121.31	123.00	-7.1	5,628	-0.13%
2022/12/30	14	116.29	16	117.06	115.50	-2	5,479	-0.04%
2022/12/29	20.1	116.02	18	115.81	117.50	2.1	5,479	0.04%
2022/12/28	21	118.21	11	117.73	116.00	10	5,504	0.18%
2022/12/27	32.2	122.44	20	122.20	121.50	12.2	5,482	0.22%
2022/12/26	1	115.00	3	116.17	116.50	-2	5,364	-0.04%
2022/12/23	1	117.00	0.1	114.93	117.00	0.9	5,387	0.02%
2022/12/22	0	0.00	10	116.50	116.00	-10	5,400	-0.19%
2022/12/21	13	115.00	5	114.90	114.00	8	5,445	0.15%
2022/12/20	7	117.00	3	115.17	115.00	4	5,484	0.07%
2022/12/19	3	120.50	1	121.50	120.50	2	5,499	0.04%
2022/12/16	11.1	120.27	10	121.10	121.50	1.1	5,490	0.02%
2022/12/15	32	123.09	27	123.35	122.50	5	5,462	0.09%
2022/12/14	4	119.13	3	118.83	120.00	1	5,372	0.02%
2022/12/13	4	117.00	0	0.00	115.50	4	5,358	0.07%
2022/12/12	1	116.50	0	0.00	116.50	1	5,358	0.02%
2022/12/09	6	119.67	0	0.00	118.00	6	5,360	0.11%
2022/12/08	1.2	118.50	4	120.13	120.00	-2.8	5,345	-0.05%
2022/12/07	8	119.06	25	120.78	117.50	-17	5,331	-0.32%
2022/12/06	16	123.09	11	122.86	121.00	5	5,297	0.09%
2022/12/05	89	130.99	49	129.16	128.00	40	5,222	0.77%
2022/12/02	13	128.12	10	127.80	128.00	3	5,051	0.06%
2022/12/01	9.1	126.05	11	126.86	125.50	-1.9	4,997	-0.04%
2022/11/30	23	124.22	25	124.06	125.00	-2	4,964	-0.04%
2022/11/29	3	120.17	2	121.25	121.00	1	4,974	0.02%
2022/11/28	5	123.00	11	123.27	122.00	-6	4,960	-0.12%
2022/11/25	6	121.67	1	125.00	120.50	5	4,962	0.10%
2022/11/24	6	123.42	13.1	122.74	124.50	-7.1	4,965	-0.14%
2022/11/23	6	121.92	23	122.57	120.50	-17	4,938	-0.34%
2022/11/22	3	120.50	13	120.69	120.50	-10	4,946	-0.20%
2022/11/21	23	121.81	16	122.00	120.00	7	4,934	0.14%
2022/11/18	46	126.35	41	126.67	123.00	5	4,923	0.10%
2022/11/17	24.1	127.29	45	128.77	127.00	-21	4,886	-0.43%
2022/11/16	63	129.89	58	129.17	129.00	5	4,805	0.10%
2022/11/15	30	125.27	19.1	124.19	127.50	10.9	4,727	0.23%
2022/11/14	53	120.90	54	119.72	123.50	-1	4,713	-0.02%
2022/11/11	40	127.60	50.1	127.32	123.00	-10.1	4,723	-0.21%
2022/11/10	48	125.43	40.4	125.46	125.00	7.7	4,583	0.17%
2022/11/09	133.2	125.20	112.2	125.51	125.50	21	4,502	0.47%	大買/大賣/
2022/11/08	12	117.38	27.1	117.42	121.00	-15.1	4,138	-0.36%
2022/11/07	24	109.50	19	110.13	110.00	5	4,134	0.12%
2022/11/04	1	106.00	1	106.50	106.50	0	4,062	0.00%
2022/11/03	8	105.81	10	106.15	108.00	-2	4,050	-0.05%
2022/11/02	22	105.39	24	105.69	105.50	-2	4,032	-0.05%
2022/11/01	11	103.82	5	103.50	103.50	6	4,043	0.15%
2022/10/31	18	104.56	14.1	104.61	104.00	3.9	4,042	0.10%
2022/10/28	9.1	101.62	10	102.05	102.00	-0.9	4,111	-0.02%
2022/10/27	1	104.00	3	105.00	105.50	-2	4,100	-0.05%
2022/10/26	21.1	103.59	20	103.80	104.50	1.1	4,061	0.03%
2022/10/25	15.2	104.34	13	105.31	103.50	2.2	4,011	0.05%
2022/10/24	10	108.30	9	107.44	105.50	1	3,958	0.03%
2022/10/21	27	106.31	24	107.44	105.00	3	3,877	0.08%
2022/10/20	54	109.48	47	110.20	110.50	7	3,736	0.19%
2022/10/19	9.1	111.71	12	111.04	112.00	-2.9	3,619	-0.08%
2022/10/18	91	110.47	85	110.93	111.50	6	3,478	0.17%
2022/10/17	29	102.69	36	104.88	107.50	-7	3,097	-0.23%
2022/10/14	1	97.00	2	97.99	98.00	-1	2,972	-0.03%
2022/10/13	22	89.66	22	89.04	89.10	0	2,990	0.00%
2022/10/12	5	96.46	4	95.58	96.60	1	2,967	0.03%
2022/10/11	1	98.30	6	97.57	98.30	-5	2,953	-0.17%
2022/10/07	1	101.50	2	101.00	100.50	-1	2,949	-0.03%
2022/10/06	6	100.42	1	98.90	100.00	5	2,965	0.17%
2022/10/05	5	100.90	7	100.66	100.00	-2	2,988	-0.07%
2022/10/04	3	99.17	3	99.57	101.00	0	2,962	0.00%
2022/10/03	3	94.47	9	94.43	95.80	-6	2,945	-0.20%
2022/09/30	3	89.90	9	91.18	93.20	-6	2,965	-0.20%
2022/09/29	3	92.13	7	92.26	90.80	-4	2,983	-0.13%
2022/09/28	16	92.44	42	91.43	90.20	-26	3,006	-0.86%
2022/09/27	14	96.06	9	96.34	96.00	5	3,039	0.16%
2022/09/26	10.1	99.60	7	99.91	97.60	3.1	3,029	0.10%
2022/09/23	3.2	107.04	6	106.33	105.50	-2.9	3,047	-0.09%
2022/09/22	1	105.50	2.1	108.28	109.00	-1.1	3,063	-0.03%
2022/09/21	4	108.63	4.1	108.01	108.00	-0.1	3,083	0.00%
2022/09/20	6	109.67	5.1	110.00	110.00	1	3,102	0.03%
2022/09/19	3	108.00	1	107.50	107.50	2	3,120	0.06%
2022/09/16	3.1	109.67	1	109.00	109.00	2.1	3,147	0.07%
2022/09/15	2	113.50	1	113.50	112.00	1	3,187	0.03%
2022/09/14	2	111.75	3.1	112.50	113.00	-1.1	3,255	-0.03%
2022/09/13	5	115.60	4	114.63	114.50	1	3,283	0.03%
2022/09/12	0	0.00	1	118.50	117.00	-1	3,343	-0.03%
2022/09/08	9	115.28	10.1	115.46	115.50	-1.1	3,399	-0.03%
2022/09/07	30	113.63	32.1	113.99	114.00	-2.1	3,426	-0.06%
2022/09/06	6	116.08	11	116.36	115.00	-5	3,427	-0.15%
2022/09/05	36	119.82	43	117.50	116.00	-7	3,434	-0.20%
2022/09/02	6	123.58	4.1	123.99	123.50	2	3,403	0.06%
2022/09/01	21.1	124.41	16.1	124.87	122.00	5.1	3,414	0.15%
2022/08/31	14	123.68	14	126.50	127.50	0	3,398	0.00%
2022/08/30	17	124.18	10	124.45	124.50	7	3,380	0.21%
2022/08/29	11	121.32	10	122.15	122.50	1	3,397	0.03%
2022/08/26	7	126.43	16	127.09	125.50	-9	3,418	-0.26%
2022/08/25	11	126.64	6.2	125.69	125.50	4.8	3,546	0.14%
2022/08/24	20	124.73	8.1	124.46	124.00	11.9	3,720	0.32%
2022/08/23	13.1	126.12	6	126.92	125.00	7.1	3,712	0.19%
2022/08/22	7	130.43	20	129.63	127.50	-13	3,696	-0.35%
2022/08/19	22	130.25	22.1	129.87	127.50	-0.1	3,623	0.00%
2022/08/18	27	129.54	32.2	128.91	130.00	-5.2	3,525	-0.15%
2022/08/17	19	122.03	3	122.00	121.50	16	3,343	0.48%
2022/08/16	26.1	122.39	27	122.28	122.50	-0.9	3,325	-0.03%
2022/08/15	37.1	122.58	29	123.28	123.50	8.1	3,290	0.25%
2022/08/12	4	115.13	10	112.50	117.50	-6	3,119	-0.19%
2022/08/11	6	107.58	5	107.20	107.00	1	3,041	0.03%
2022/08/10	4	105.38	4	105.00	105.00	0	3,069	0.00%
2022/08/09	4	106.75	6	107.00	106.50	-2	3,062	-0.07%
2022/08/08	14	106.75	44	107.32	107.00	-30	3,071	-0.98%
2022/08/05	14	105.82	143	105.98	105.00	-129	3,021	-4.27%	大賣/鉅額交易
2022/08/04	16.2	105.97	7	105.00	104.50	9.2	2,996	0.31%
2022/08/03	4	134.74	3	136.33	130.50	1	2,889	0.04%
2022/08/02	2	139.25	3	137.33	136.00	-1	2,857	-0.04%
2022/08/01	0	0.00	1	141.00	141.00	-1	2,866	-0.03%
2022/07/29	3.3	141.91	1	143.00	141.50	2.3	2,907	0.08%
2022/07/28	1	148.00	0.1	145.00	143.00	0.9	2,904	0.03%
2022/07/27	0	0.00	2	144.00	147.00	-2	2,882	-0.07%
2022/07/26	1	141.50	2	142.50	142.50	-1	2,882	-0.03%
2022/07/25	3.2	144.31	3	144.33	145.00	0.2	2,919	0.01%
2022/07/22	5	149.20	9	147.06	146.00	-4	2,941	-0.14%
2022/07/21	1	146.00	0	0.00	147.00	1	2,959	0.03%
2022/07/20	9	143.67	14	144.50	144.00	-5	2,950	-0.17%
2022/07/19	0	0.00	1	137.50	139.00	-1	2,926	-0.03%
2022/07/18	3	137.00	5	136.80	136.50	-2	2,925	-0.07%
2022/07/15	5	134.50	3	134.33	134.50	2	2,932	0.07%
2022/07/14	1	133.50	1	133.50	133.50	0	2,917	0.00%
2022/07/13	5	131.30	3	130.17	130.00	2	2,897	0.07%
2022/07/12	1	125.00	0	0.00	124.50	1	2,865	0.03%
2022/07/11	2	129.00	3	130.17	129.00	-1	2,867	-0.03%
2022/07/08	2	131.00	2	130.75	132.00	0	2,857	0.00%
2022/07/07	7	126.21	10.4	125.12	128.50	-3.4	2,818	-0.12%
2022/07/06	7	127.36	5	128.50	122.50	2	2,781	0.07%
2022/07/05	5	124.50	5	126.00	128.50	0	2,753	0.00%
2022/07/04	2	131.50	7	130.43	130.00	-5	2,670	-0.19%
2022/07/01	8	131.19	9.1	132.80	127.50	-1.1	2,669	-0.04%
2022/06/30	10	135.75	5	135.90	135.00	5	2,602	0.19%
2022/06/29	11	140.45	11	140.95	140.50	0	2,576	0.00%
2022/06/28	4.3	140.58	3	141.00	140.50	1.3	2,551	0.05%
2022/06/27	1	146.50	10.1	146.11	146.00	-9.1	2,535	-0.36%
2022/06/24	2.2	143.32	1	141.10	140.00	1.1	2,512	0.04%
2022/06/23	2	140.50	6	142.17	141.50	-4	2,494	-0.16%
2022/06/22	11	142.55	7	142.36	140.50	4	2,456	0.16%
2022/06/21	2	151.50	3.1	150.95	152.50	-1.1	2,395	-0.04%
2022/06/20	5.1	153.42	57	149.54	146.50	-51.9	2,378	-2.18%
2022/06/17	15.1	158.80	2	160.50	158.00	13.1	2,321	0.56%
2022/06/16	6.2	171.76	11	171.59	165.00	-4.9	2,276	-0.21%
2022/06/15	5.1	173.02	5	173.50	173.00	0.1	2,267	0.00%
2022/06/14	5	172.60	5	172.40	176.50	0	2,294	0.00%
2022/06/13	2.2	174.04	1	175.00	172.50	1.2	2,286	0.05%
2022/06/10	1.1	180.58	5	180.20	180.50	-3.9	2,287	-0.17%
2022/06/09	11	184.64	1.3	185.00	185.00	9.7	2,280	0.43%
2022/06/08	8	186.38	4	186.25	186.00	4	2,281	0.18%
2022/06/07	0	0.00	3	188.67	186.50	-3	2,291	-0.13%
2022/06/06	4	191.13	2.4	189.61	190.50	1.6	2,290	0.07%
2022/06/02	44	199.41	20	197.65	196.00	24	2,280	1.05%
2022/06/01	22	199.23	20.1	200.21	199.00	1.9	2,180	0.09%
2022/05/31	3.2	182.50	3.1	182.77	184.00	0.1	1,983	0.01%
2022/05/30	1.1	181.50	3.1	180.60	182.00	-2	1,991	-0.10%
2022/05/27	10	174.60	11.2	175.46	176.00	-1.2	2,009	-0.06%
2022/05/26	18.2	178.01	18	173.39	173.50	0.2	2,059	0.01%
2022/05/25	2	176.25	1	177.00	177.50	1	2,114	0.05%
2022/05/24	1	175.00	3	178.67	174.50	-2	2,158	-0.09%
2022/05/23	5.1	183.20	6	185.08	180.50	-1	2,188	-0.04%
2022/05/20	0.2	189.00	1.1	187.08	187.00	-0.9	2,176	-0.04%
2022/05/19	5	185.10	7	185.93	189.50	-2	2,181	-0.09%
2022/05/18	13	188.73	7.2	188.12	189.00	5.8	2,160	0.27%
2022/05/17	3	182.50	1	181.00	182.50	2	2,120	0.09%
2022/05/16	4.1	181.10	24	182.33	176.50	-19.9	2,128	-0.93%
2022/05/13	21	180.45	10	178.85	180.50	11	2,128	0.52%
2022/05/12	6	176.76	12	176.50	175.50	-6	2,162	-0.28%
2022/05/11	0	178.50	8	179.44	177.00	-8	2,181	-0.37%
2022/05/10	18.1	177.53	3	175.17	180.00	15.1	2,238	0.67%
2022/05/09	21.1	176.17	22	177.10	175.00	-0.9	2,281	-0.04%
2022/05/06	17	181.32	25	181.38	183.00	-8	2,294	-0.35%
2022/05/05	2	181.25	2	183.00	181.00	0	2,285	0.00%
2022/05/04	4.1	180.00	2	178.50	179.00	2.1	2,293	0.09%
2022/05/03	8	177.31	10	177.30	179.50	-2	2,330	-0.09%
2022/04/29	15.1	175.99	14	176.21	175.50	1.1	2,383	0.05%
2022/04/28	8	165.56	2	168.50	170.00	6	2,389	0.25%
2022/04/27	35.1	160.79	28	162.27	165.00	7.1	2,384	0.30%
2022/04/26	13	175.15	15	176.07	172.50	-2	2,373	-0.08%
2022/04/25	15.1	178.09	31	176.59	176.00	-15.9	2,426	-0.65%
2022/04/22	2	186.00	4	186.00	185.50	-2	2,465	-0.08%
2022/04/21	5.3	186.95	1	188.50	188.00	4.3	2,549	0.17%
2022/04/20	2	187.00	3.6	188.09	188.00	-1.6	2,676	-0.06%
2022/04/19	1.1	188.09	1.9	189.51	187.50	-0.8	3,000	-0.03%
2022/04/18	4	188.50	2.5	189.45	186.00	1.5	3,069	0.05%
2022/04/15	9.3	192.36	10	192.43	191.00	-0.7	3,135	-0.02%
2022/04/14	3	201.33	3	202.33	200.00	0	3,263	0.00%
2022/04/13	5	200.20	1	201.00	201.00	4	3,455	0.12%
2022/04/12	1	198.50	2	200.50	199.50	-1	3,688	-0.03%
2022/04/11	1.3	199.58	1.1	199.77	201.00	0.2	3,765	0.01%
2022/04/08	3.1	202.81	1	203.00	203.00	2.1	3,789	0.06%
2022/04/07	8.1	204.45	8.3	205.65	199.50	-0.2	3,811	0.00%
2022/04/06	1	202.50	3	202.83	203.00	-2	3,804	-0.05%
2022/04/01	3.1	204.47	11	203.41	205.50	-7.9	3,868	-0.20%
2022/03/31	8.1	205.70	0.1	207.50	205.50	8	3,920	0.20%
2022/03/30	4	209.00	7	209.14	209.00	-3	4,063	-0.07%
2022/03/29	10	211.10	3	209.67	208.00	7	4,131	0.17%
2022/03/28	6	207.84	3	208.83	207.50	3	4,205	0.07%
2022/03/25	7	216.14	10	213.85	212.50	-3	4,322	-0.07%
2022/03/24	5	214.00	2	215.50	215.50	3	4,511	0.07%
2022/03/23	1	216.00	3	217.00	216.00	-2	4,764	-0.04%
2022/03/22	6.1	213.34	13	213.81	213.50	-6.9	5,253	-0.13%
2022/03/21	5	217.70	10.1	218.92	217.50	-5.1	5,380	-0.09%
2022/03/18	3	216.67	6	215.67	218.00	-3	5,444	-0.06%
2022/03/17	10	215.50	5	215.00	215.50	5	5,503	0.09%
2022/03/16	2	205.50	3	208.33	207.00	-1	5,541	-0.02%
2022/03/15	8.1	207.79	8	207.00	204.00	0.1	5,606	0.00%
2022/03/14	12	213.17	12	213.92	214.50	0	5,694	0.00%
2022/03/11	10	210.55	8.1	209.96	210.50	1.9	6,001	0.03%
2022/03/10	5	211.70	5.1	212.29	213.00	-0.1	6,114	0.00%
2022/03/09	1	204.50	4.1	204.15	204.50	-3.1	6,145	-0.05%
2022/03/08	14.4	201.36	13	199.28	198.00	1.4	6,239	0.02%
2022/03/07	30.2	207.93	26	208.07	205.50	4.2	6,302	0.07%
2022/03/04	14	218.96	8	218.19	217.50	6	6,327	0.09%
2022/03/03	5	222.20	19	223.05	220.00	-14	6,458	-0.22%
2022/03/02	25	219.80	11	219.62	220.00	14	6,569	0.21%
2022/03/01	9	223.11	4	222.50	222.50	5	6,584	0.08%
2022/02/25	23.1	218.72	20	219.73	221.00	3.1	6,628	0.05%
2022/02/24	43	214.76	15	217.17	213.50	28	6,683	0.42%
2022/02/23	12	217.58	25	218.52	220.00	-13	6,765	-0.19%
2022/02/22	16.1	213.56	8.2	214.09	211.50	7.9	7,017	0.11%
2022/02/21	10.2	215.47	19	215.89	218.50	-8.8	7,564	-0.12%
2022/02/18	1	217.37	8	217.31	217.50	-7	8,065	-0.09%
2022/02/17	11	217.91	3	219.33	217.50	8	8,201	0.10%
2022/02/16	11.2	218.55	8.8	218.93	219.00	2.4	8,291	0.03%
2022/02/15	8.4	214.18	1.6	214.24	213.50	6.8	8,324	0.08%
2022/02/14	12.5	211.39	9	212.11	212.00	3.5	8,398	0.04%
2022/02/11	16	220.19	9	221.44	220.00	7	8,439	0.08%
2022/02/10	18.7	224.48	5.2	222.35	220.50	13.5	8,669	0.16%
2022/02/09	37	220.74	33.1	221.27	225.00	3.9	8,714	0.05%
2022/02/08	3.2	212.81	4.5	212.54	215.00	-1.3	8,781	-0.01%
2022/02/07	20	204.60	15	205.53	208.00	5	8,799	0.06%
2022/01/26	21	208.62	12	207.67	207.50	9	8,873	0.10%
2022/01/25	8	209.13	6.5	209.24	206.00	1.5	8,938	0.02%
2022/01/24	28	210.80	30	208.33	213.50	-2	8,997	-0.02%
2022/01/21	18.1	213.90	19	214.32	211.00	-0.9	9,094	-0.01%
2022/01/20	6	220.00	3.1	220.06	221.00	2.9	9,324	0.03%
2022/01/19	36.1	221.85	37.5	219.80	221.50	-1.4	9,417	-0.02%
2022/01/18	13	227.35	14.6	225.65	224.00	-1.6	9,573	-0.02%
2022/01/17	8.1	222.95	8.2	223.90	225.00	-0.1	9,576	0.00%
2022/01/14	28.2	218.23	35	218.43	224.50	-6.9	9,618	-0.07%
2022/01/13	108.1	218.64	32.2	217.45	223.00	75.9	9,859	0.77%	大買/
2022/01/12	46	217.88	125.1	217.86	216.50	-79.1	9,788	-0.81%	大賣/
2022/01/11	24.2	239.16	21.4	237.25	235.00	2.8	9,581	0.03%
2022/01/10	11.1	242.11	8	240.38	245.50	3.1	9,588	0.03%
2022/01/07	24.4	244.02	30.2	242.59	240.00	-5.8	9,654	-0.06%
2022/01/06	32.4	252.51	30.7	253.36	250.00	1.7	9,635	0.02%
2022/01/05	60.8	274.14	51.6	277.32	262.50	9.2	9,570	0.10%
2022/01/04	23	284.76	23	286.26	282.50	0	9,419	0.00%
2022/01/03	15.5	282.88	18.2	282.69	282.50	-2.7	9,494	-0.03%
2021/12/30	8.1	279.51	19.3	281.39	282.00	-11.2	9,616	-0.12%
2021/12/29	5.1	278.80	9	278.28	278.50	-3.9	9,888	-0.04%
2021/12/28	30.3	282.92	15	280.17	278.50	15.3	10,125	0.15%
2021/12/27	18	280.97	26	282.83	284.00	-8	10,187	-0.08%
2021/12/24	27.2	284.85	21.2	285.80	282.50	6.1	10,270	0.06%
2021/12/23	11	283.36	19	285.05	282.00	-8	10,288	-0.08%
2021/12/22	26	284.81	12	281.38	281.00	14	10,301	0.14%
2021/12/21	26.3	281.85	26	281.75	282.50	0.3	10,381	0.00%
2021/12/20	66.1	286.93	37.5	286.71	282.50	28.6	10,307	0.28%
2021/12/17	30.4	287.21	32.1	287.91	290.50	-1.7	10,192	-0.02%
2021/12/16	98.3	286.61	118.9	287.29	287.00	-20.7	9,992	-0.21%	大賣/
2021/12/15	49	270.19	63.2	270.82	272.50	-14.2	9,609	-0.15%
2021/12/14	24.5	264.37	18	261.56	259.00	6.5	9,553	0.07%
2021/12/13	33	268.26	23.5	270.00	270.50	9.5	9,539	0.10%
2021/12/10	13.1	262.86	47	262.19	265.50	-33.9	9,557	-0.35%
2021/12/09	31.1	267.07	77.5	265.03	261.50	-46.5	9,555	-0.49%
2021/12/08	36	270.58	27.2	271.67	268.50	8.8	9,555	0.09%
2021/12/07	74.3	271.27	68	272.68	267.00	6.3	9,599	0.07%
2021/12/06	49.3	259.45	48.3	259.67	264.50	1	9,410	0.01%
2021/12/03	73	255.33	128	256.54	254.50	-55	9,447	-0.58%	大賣/
2021/12/02	26.7	257.05	24	258.25	254.50	2.7	9,558	0.03%
2021/12/01	39.2	251.40	36	252.58	257.50	3.2	9,695	0.03%
2021/11/30	37.6	248.77	46.1	249.04	248.50	-8.5	9,809	-0.09%
2021/11/29	85	244.11	87	244.17	246.50	-2	9,874	-0.02%
2021/11/26	45	254.10	41	254.68	251.00	4	9,929	0.04%
2021/11/25	24.1	256.00	18	255.36	253.00	6.1	10,021	0.06%
2021/11/24	29.1	256.95	18.9	256.14	257.50	10.1	10,071	0.10%
2021/11/23	20.1	259.14	30.6	258.72	256.50	-10.5	10,093	-0.10%
2021/11/22	35	268.08	20.4	267.96	265.50	14.7	10,135	0.14%
2021/11/19	67.5	271.33	69.4	271.00	268.50	-1.9	10,232	-0.02%
2021/11/18	116.2	270.01	123.5	269.81	264.50	-7.3	10,168	-0.07%	大買/大賣/
2021/11/17	77.1	248.55	104.4	249.20	255.00	-27.4	9,799	-0.28%	大賣/
2021/11/16	38.2	231.10	59.2	230.50	232.00	-21	9,604	-0.22%
2021/11/15	31.2	226.55	33.3	227.51	226.00	-2.1	9,735	-0.02%
2021/11/12	33	221.92	32	221.98	221.00	1	10,128	0.01%
2021/11/11	28.1	219.61	27	220.09	220.00	1.1	10,218	0.01%
2021/11/10	49	218.44	30	218.58	219.50	19	10,290	0.18%
2021/11/09	163.8	225.85	112.1	225.92	221.50	51.7	10,373	0.50%	大買/大賣/
2021/11/08	26.2	215.50	33	215.58	216.00	-6.8	10,265	-0.07%
2021/11/05	57	211.04	56	211.94	211.50	1	10,462	0.01%
2021/11/04	28.1	207.05	17.1	207.91	205.50	11	10,533	0.10%
2021/11/03	47	206.76	50	208.29	208.50	-3	10,766	-0.03%
2021/11/02	47.7	208.20	35	205.27	200.50	12.7	10,905	0.12%
2021/11/01	27.9	212.43	41	209.07	208.50	-13.1	11,120	-0.12%
2021/10/29	67.3	217.89	55	214.74	213.00	12.3	11,295	0.11%
2021/10/28	78.3	218.40	71.1	216.51	216.50	7.3	11,663	0.06%
2021/10/27	33	204.02	23	204.15	205.00	10	11,675	0.09%
2021/10/26	82.2	201.40	79.1	201.32	199.50	3.1	11,770	0.03%
2021/10/25	30	191.70	28	192.48	193.50	2	11,769	0.02%
2021/10/22	18	192.00	20	192.18	191.00	-2	11,912	-0.02%
2021/10/21	89	201.76	70	201.92	194.50	19	12,062	0.16%
2021/10/20	16	193.06	5	192.20	193.50	11	12,121	0.09%
2021/10/19	29	190.59	28	191.07	191.00	1	12,609	0.01%
2021/10/18	26	184.48	30	184.87	185.50	-4	12,719	-0.03%
2021/10/15	22	185.34	25.9	186.29	185.00	-3.9	12,805	-0.03%
2021/10/14	34.9	182.27	35	182.47	184.00	-0.1	12,805	0.00%
2021/10/13	20.1	178.43	23.2	179.65	177.00	-3.1	12,715	-0.02%
2021/10/12	10.2	186.68	12.1	185.06	181.50	-1.9	12,664	-0.02%
2021/10/08	52.2	193.18	46	192.09	188.50	6.2	12,660	0.05%
2021/10/07	24	193.27	26	193.81	191.50	-2	12,590	-0.02%
2021/10/06	77.6	192.07	65.1	190.98	189.00	12.5	12,516	0.10%
2021/10/05	49	183.82	67.8	185.40	195.50	-18.8	12,300	-0.15%
2021/10/04	46.1	185.86	45	185.21	178.00	1.1	12,103	0.01%
2021/10/01	46.2	193.73	32.1	191.73	189.50	14.1	12,057	0.12%
2021/09/30	49	195.71	38.3	195.53	195.50	10.7	12,032	0.09%
2021/09/29	19.1	200.83	27	201.30	199.00	-7.9	12,076	-0.07%
2021/09/28	45	214.34	45.1	214.36	208.50	-0.1	12,365	0.00%
2021/09/27	20	210.33	29.1	210.87	214.00	-9.1	12,396	-0.07%
2021/09/24	16.1	206.13	20	207.85	207.50	-4	12,606	-0.03%
2021/09/23	9	204.11	9	202.94	201.50	0	12,705	0.00%
2021/09/22	41.1	202.01	57.3	201.01	200.50	-16.2	12,799	-0.13%
2021/09/17	30.1	209.91	23.5	211.24	213.50	6.6	12,770	0.05%
2021/09/16	50.1	211.34	21	208.17	206.00	29.1	12,761	0.23%
2021/09/15	31	207.21	31	208.26	210.50	0	12,800	0.00%
2021/09/14	21.5	210.43	24	210.75	210.00	-2.5	12,875	-0.02%
2021/09/13	16.2	213.30	48	211.64	210.00	-31.9	12,984	-0.25%
2021/09/10	86.1	214.48	32	215.86	218.00	54	13,122	0.41%
2021/09/09	52	214.02	43	214.77	213.50	9	13,053	0.07%
2021/09/08	35.1	208.34	40.3	208.99	207.00	-5.3	13,004	-0.04%
2021/09/07	25.1	214.88	47.1	214.59	213.00	-22	13,018	-0.17%
2021/09/06	68.3	218.41	50	214.80	212.00	18.3	13,121	0.14%
2021/09/03	54.5	234.22	48	233.27	231.50	6.5	13,002	0.05%
2021/09/02	34.2	233.21	28	231.05	228.00	6.2	13,116	0.05%
2021/09/01	51.2	233.15	85.3	234.40	237.00	-34.2	13,352	-0.26%
2021/08/31	67.2	230.94	60	231.14	229.00	7.2	13,326	0.05%
2021/08/30	43.3	225.59	31.1	225.27	226.50	12.2	13,286	0.09%
2021/08/27	66.3	224.75	66	225.17	226.50	0.3	13,384	0.00%
2021/08/26	58.1	229.37	60	225.63	226.00	-1.9	13,595	-0.01%
2021/08/25	63.4	225.37	65	227.76	232.00	-1.6	13,844	-0.01%
2021/08/24	84.1	229.74	66.3	225.53	222.50	17.8	14,243	0.13%
2021/08/23	63.1	234.35	66	234.83	234.00	-2.9	14,417	-0.02%
2021/08/20	97.3	226.66	167.8	226.59	228.00	-70.5	14,704	-0.48%	大賣/
2021/08/19	65.3	230.92	60.5	228.50	221.00	4.8	15,041	0.03%
2021/08/18	100	235.99	95.4	234.76	245.50	4.5	15,380	0.03%
2021/08/17	47.3	259.70	45.3	254.22	248.00	2	15,221	0.01%
2021/08/16	55	262.76	68.5	264.02	263.50	-13.5	15,504	-0.09%
2021/08/13	36.9	272.63	54	270.37	266.50	-17.1	15,771	-0.11%
2021/08/12	47.1	280.27	52.2	280.45	277.00	-5.1	16,288	-0.03%
2021/08/11	62.9	289.20	72	284.89	281.00	-9.1	16,540	-0.06%
2021/08/10	135.4	294.29	49.8	293.88	293.50	85.6	16,531	0.52%	大買/
2021/08/09	72	300.11	63	300.98	291.00	9	16,737	0.05%
2021/08/06	90.1	313.20	77	314.40	308.00	13.1	17,109	0.08%
2021/08/05	92.1	310.88	72.1	310.88	313.00	20.1	17,368	0.12%
2021/08/04	59.1	304.01	64.1	304.58	311.50	-5	17,775	-0.03%
2021/08/03	101	306.22	87.3	306.20	302.50	13.7	17,640	0.08%	大買/
2021/08/02	17	300.38	77.6	300.80	308.00	-60.6	17,509	-0.35%
2021/07/30	85.1	285.30	56	286.03	280.00	29.1	17,665	0.16%
2021/07/29	25.1	278.30	20	277.78	277.00	5.1	17,938	0.03%
2021/07/28	50.4	279.40	128.1	282.13	275.00	-77.7	17,987	-0.43%	大賣/
2021/07/27	66.3	306.28	45.2	304.22	294.00	21.1	18,201	0.12%
2021/07/26	81.6	308.67	89.4	310.11	308.00	-7.8	18,245	-0.04%
2021/07/23	171.8	304.65	148.2	305.94	293.00	23.6	18,170	0.13%	大買/大賣/
2021/07/22	45.6	282.20	58.3	284.18	292.00	-12.7	17,903	-0.07%
2021/07/21	30.3	271.78	25.3	269.87	265.50	4.9	17,884	0.03%
2021/07/20	44.4	285.43	25	281.74	280.00	19.4	17,950	0.11%
2021/07/19	8.2	293.63	18	294.36	298.00	-9.8	18,202	-0.05%
2021/07/16	32	295.98	22	295.52	293.00	10	18,493	0.05%
2021/07/15	15.3	296.94	5	297.10	294.50	10.3	18,749	0.05%
2021/07/14	8	291.81	11	294.59	297.50	-3	18,984	-0.02%
2021/07/13	19.1	298.13	32	294.36	290.00	-12.9	19,197	-0.07%
2021/07/12	26	306.94	12.6	303.03	301.00	13.4	19,561	0.07%
2021/07/09	14.2	305.54	11	307.27	303.00	3.2	19,967	0.02%
2021/07/08	15	316.00	70	314.82	313.00	-55	20,442	-0.27%
2021/07/07	40.5	314.56	22	315.50	311.50	18.5	20,778	0.09%
2021/07/06	80.4	321.16	22.1	324.98	318.00	58.3	21,045	0.28%
2021/07/05	116.1	332.69	128.3	334.34	334.00	-12.2	21,315	-0.06%	大買/大賣/
2021/07/02	101.2	318.31	80.1	318.99	319.50	21.2	21,064	0.10%	大買/
2021/07/01	86.2	314.66	85	314.24	311.00	1.2	20,890	0.01%
2021/06/30	54.3	306.66	78	306.96	307.50	-23.8	20,642	-0.12%
2021/06/29	22.1	299.79	30	300.73	295.50	-7.9	20,487	-0.04%
2021/06/28	26.1	294.24	25.4	291.03	295.00	0.7	20,342	0.00%
2021/06/25	22.1	292.94	16	294.09	290.00	6.1	20,256	0.03%
2021/06/24	40.1	292.64	25	291.00	293.00	15.1	20,188	0.07%
2021/06/23	69.2	295.03	62.3	294.25	293.00	6.9	20,102	0.03%
2021/06/22	71.1	292.63	61.1	291.73	283.00	10	19,932	0.05%
2021/06/21	43.6	297.71	47.1	297.69	290.00	-3.5	19,755	-0.02%
2021/06/18	23.2	319.03	15	320.57	315.50	8.2	19,568	0.04%
2021/06/17	22.1	318.78	20.1	318.80	319.00	2	19,999	0.01%
2021/06/16	48.2	325.65	26.4	324.02	320.00	21.8	20,601	0.11%
2021/06/15	37	333.41	45.3	331.77	337.50	-8.3	20,655	-0.04%
2021/06/11	29.1	323.89	46	322.18	319.00	-16.9	20,896	-0.08%
2021/06/10	95.7	329.40	75	329.00	320.50	20.7	21,010	0.10%
2021/06/09	91.1	319.44	120	320.84	325.00	-28.9	21,136	-0.14%	大賣/
2021/06/08	67	313.32	98.2	312.93	309.50	-31.2	21,276	-0.15%
2021/06/07	55.1	311.47	51	312.06	308.00	4.1	21,834	0.02%
2021/06/04	70	315.99	58.6	316.44	315.00	11.5	22,590	0.05%
2021/06/03	102.3	317.45	104.2	318.36	317.50	-1.9	23,132	-0.01%	大買/大賣/
2021/06/02	165.5	308.75	148.3	309.49	308.00	17.2	22,840	0.08%	大買/大賣/
2021/06/01	274.7	332.04	282.1	332.53	312.50	-7.4	22,469	-0.03%	大買/大賣/
2021/05/31	160	338.06	174.5	337.51	334.00	-14.5	21,876	-0.07%	大買/大賣/
2021/05/28	119.1	334.32	102	334.97	330.00	17.1	21,498	0.08%	大買/大賣/
2021/05/27	265.2	316.53	274.3	317.39	321.50	-9	21,043	-0.04%	大買/大賣/
2021/05/26	161	313.11	148	311.59	307.00	13	20,405	0.06%	大買/大賣/
2021/05/25	31.1	295.99	40	296.84	303.50	-8.9	19,806	-0.04%
2021/05/24	130.2	256.90	151.1	260.54	276.00	-20.9	19,478	-0.11%	大買/大賣/
2021/05/21	204.1	249.21	181.5	249.81	251.00	22.6	19,083	0.12%	大買/大賣/
2021/05/20	327.4	256.01	243.2	256.22	250.00	84.2	18,717	0.45%	大買/大賣/
2021/05/19	75.7	251.56	92	252.77	254.50	-16.4	19,163	-0.09%
2021/05/18	132	223.07	156	226.51	231.50	-24	19,224	-0.12%	大買/大賣/
2021/05/17	229	220.69	241	219.20	210.50	-12	18,991	-0.06%	大買/大賣/
2021/05/14	334.4	244.09	400	243.96	232.00	-65.6	20,039	-0.33%	大買/大賣/
2021/05/13	311	233.37	258	233.19	231.00	53	21,065	0.25%	大買/大賣/
2021/05/12	216	246.90	252	244.87	232.50	-36	21,372	-0.17%	大買/大賣/
2021/05/11	68.2	262.17	87	261.03	258.00	-18.8	21,211	-0.09%
2021/05/10	222.1	301.73	157	302.38	286.50	65.1	21,479	0.30%	大買/大賣/
2021/05/07	195.2	287.42	253.3	291.28	303.50	-58.1	21,618	-0.27%	大買/大賣/
2021/05/06	317	281.68	326	281.34	276.00	-9	21,705	-0.04%	大買/大賣/
2021/05/05	149.3	305.67	121.2	307.51	287.50	28	21,753	0.13%	大買/大賣/
2021/05/04	223.1	305.11	219.2	305.08	319.00	3.9	21,894	0.02%	大買/大賣/
2021/05/03	165.4	312.74	175.2	313.85	306.50	-9.8	21,659	-0.05%	大買/大賣/
2021/04/29	185.1	334.90	187	335.79	330.00	-1.9	21,393	-0.01%	大買/大賣/
2021/04/28	150.7	346.94	148	347.22	333.00	2.7	21,104	0.01%	大買/大賣/
2021/04/27	82.5	364.58	67.3	365.23	354.00	15.2	20,840	0.07%
2021/04/26	162.3	374.03	197.6	374.84	371.00	-35.3	20,640	-0.17%	大買/大賣/
2021/04/23	217.1	365.55	222.2	365.48	377.00	-5.1	20,423	-0.02%	大買/大賣/
2021/04/22	183	374.78	192	374.54	350.00	-9	20,056	-0.04%	大買/大賣/
2021/04/21	217.8	361.72	226.7	361.95	377.50	-8.9	19,774	-0.04%	大買/大賣/
2021/04/20	130.1	373.38	143	374.99	366.50	-12.9	19,463	-0.07%	大買/大賣/
2021/04/19	183.2	369.34	156	369.34	364.00	27.1	19,179	0.14%	大買/大賣/
2021/04/16	139.5	377.75	135.6	377.90	379.00	3.9	18,902	0.02%	大買/大賣/
2021/04/15	130.4	347.44	137.2	347.90	356.00	-6.8	19,346	-0.04%	大買/大賣/
2021/04/14	240.6	340.78	257.1	329.72	335.50	-16.5	19,082	-0.09%	大買/大賣/
2021/04/13	198.7	346.86	172.6	349.98	352.00	26	18,903	0.14%	大買/大賣/
2021/04/12	133.6	341.98	110.2	343.45	330.00	23.4	18,907	0.12%	大買/大賣/
2021/04/09	153.3	380.82	119.2	380.25	366.50	34.1	18,943	0.18%	大買/大賣/
2021/04/08	27	360.81	28	366.04	371.00	-1	18,524	-0.01%
2021/04/07	2	333.75	4	338.00	337.50	-2	18,423	-0.01%
2021/04/06	5.4	319.86	7	316.14	325.00	-1.6	18,440	-0.01%
2021/04/01	2	298.75	4	299.36	300.50	-2	18,437	-0.01%
2021/03/31	4	294.50	1	296.00	287.00	3	18,432	0.02%
2021/03/30	0	0.00	7	291.50	291.00	-7	18,485	-0.04%
2021/03/29	4	289.38	0	0.00	289.00	4	18,517	0.02%
2021/03/26	8	285.94	8	289.38	292.00	0	18,561	0.00%
2021/03/25	5	273.60	2	278.00	270.00	3	18,578	0.02%
2021/03/24	5.2	276.21	4	276.88	278.00	1.2	18,639	0.01%
2021/03/23	7.2	263.58	4.1	266.43	270.00	3.2	18,732	0.02%
2021/03/22	140.1	292.82	134.2	292.18	284.00	6	18,926	0.03%	大買/大賣/
2021/03/19	199.7	288.58	191.7	288.60	290.00	8.1	18,728	0.04%	大買/大賣/
2021/03/18	37	268.14	40.2	272.03	276.00	-3.2	18,083	-0.02%
2021/03/17	128.2	265.87	170.2	268.26	251.00	-41.9	17,879	-0.23%	大買/大賣/
2021/03/16	62.1	250.63	65	255.48	256.50	-3	18,194	-0.02%
2021/03/15	71.1	225.57	120.2	228.24	233.50	-49.1	18,008	-0.27%	大賣/
2021/03/12	143.2	214.63	132.5	214.67	212.50	10.7	17,699	0.06%	大買/大賣/
2021/03/11	203.1	204.24	190	206.81	209.00	13.1	17,452	0.08%	大買/大賣/
2021/03/10	393.5	208.59	360	206.87	199.00	33.5	16,910	0.20%	大買/大賣/
2021/03/09	454	195.63	464	197.24	203.50	-10	16,298	-0.06%	大買/大賣/
2021/03/08	9	194.89	16	196.94	188.00	-7	15,699	-0.04%
2021/03/05	10	206.80	14.8	206.12	208.50	-4.8	15,741	-0.03%
2021/03/04	10	218.25	5	221.00	216.50	5	15,765	0.03%
2021/03/03	2	220.00	15	217.30	221.00	-13	15,862	-0.08%
2021/03/02	7.1	210.54	6	218.33	205.50	1.1	15,996	0.01%
2021/02/26	3	212.33	10	211.70	213.00	-7	16,270	-0.04%
2021/02/25	2	203.75	5	207.20	203.50	-3	16,294	-0.02%
2021/02/24	1	208.00	5.2	205.53	205.00	-4.2	16,318	-0.03%
2021/02/23	5	196.70	8	203.06	206.00	-3	16,418	-0.02%
2021/02/22	5	197.00	46.1	195.45	198.00	-41.1	16,499	-0.25%
2021/02/19	363	214.87	323.1	214.69	206.50	39.9	16,482	0.24%	大買/大賣/
2021/02/18	139.1	200.47	143	201.88	208.00	-3.9	15,374	-0.03%	大買/大賣/
2021/02/17	7	187.50	5.1	189.50	189.50	2	14,929	0.01%
2021/02/05	650.1	164.24	649.1	164.96	172.50	1	14,868	0.01%	大買/大賣/
2021/02/04	614	152.32	562.6	152.32	157.00	51.4	13,420	0.38%	大買/大賣/
2021/02/03	172.5	140.76	231	140.57	146.00	-58.5	11,733	-0.50%	大買/大賣/
2021/02/02	250	135.91	242	135.82	133.00	8	10,947	0.07%	大買/大賣/
2021/02/01	135	127.23	137	127.95	130.50	-2	10,411	-0.02%	大買/大賣/
2021/01/29	226	133.80	209	133.25	127.00	17	10,001	0.17%	大買/大賣/
2021/01/28	153	134.30	147.1	135.06	136.00	6	9,454	0.06%	大買/大賣/
2021/01/27	188.1	125.15	188	126.11	127.00	0.1	8,914	0.00%	大買/大賣/
2021/01/26	54	131.72	39	132.67	126.00	15	8,380	0.18%
2021/01/25	80.2	145.81	37	149.28	139.50	43.2	7,997	0.54%
2021/01/22	16	155.03	9	155.78	155.00	7	7,810	0.09%
2021/01/21	6	144.42	16	148.78	152.00	-10	7,793	-0.13%
2021/01/20	24	145.50	0	0.00	142.50	24	7,772	0.31%
2021/01/19	14	159.57	9	160.56	158.00	5	7,755	0.06%
2021/01/18	6	150.50	2	154.75	156.50	4	7,787	0.05%
2021/01/15	9	151.61	4	157.25	154.50	5	7,836	0.06%
2021/01/14	8	153.25	19.8	151.06	155.00	-11.8	7,819	-0.15%
2021/01/13	1	140.50	13	143.27	143.00	-12	7,769	-0.15%
2021/01/12	9	134.78	4	131.50	136.00	5	7,745	0.06%
2021/01/11	8	141.13	4.4	141.64	142.00	3.6	7,744	0.05%
2021/01/08	303.6	152.73	312.2	151.96	141.50	-8.6	7,744	-0.11%	大買/大賣/
2021/01/07	40	141.08	59	142.73	147.00	-19	6,863	-0.28%
2021/01/06	131.2	135.58	105	135.49	134.00	26.2	6,667	0.39%	大買/大賣/
2021/01/05	75	138.87	57	139.70	143.00	18	6,362	0.28%
2021/01/04	21	133.17	70	132.78	135.00	-49	6,202	-0.79%
2020/12/31	11	119.91	3	122.67	123.00	8	5,860	0.14%
2020/12/30	12	112.08	0	0.00	112.00	12	5,882	0.20%
2020/12/29	31	108.74	12	110.29	111.00	19	5,873	0.32%
2020/12/28	16	104.88	3.2	105.63	107.00	12.8	5,838	0.22%
2020/12/25	8	102.38	9.2	102.07	103.00	-1.2	5,819	-0.02%
2020/12/24	3	95.60	4	99.80	98.40	-1	5,789	-0.02%
2020/12/23	9	86.64	92	86.50	91.00	-83	5,724	-1.45%
2020/12/22	16	84.94	6	84.42	82.80	10	5,705	0.18%
2020/12/21	6	91.33	6	90.00	92.00	0	5,672	0.00%
2020/12/18	16	95.51	12	94.87	92.00	4	5,652	0.07%
2020/12/17	20	89.40	28	90.64	92.60	-8	5,630	-0.14%
2020/12/16	24	86.86	29	86.38	84.20	-5	5,657	-0.09%
2020/12/15	28	85.35	74	84.35	86.20	-46	5,516	-0.83%
2020/12/14	4	78.40	1	78.40	78.40	3	5,225	0.06%
2020/12/11	0	0.00	11	71.30	71.30	-11	5,185	-0.21%
2020/12/10	132	64.86	138	64.18	64.90	-6	5,154	-0.12%	大買/大賣/
2020/12/09	0	0.00	3	63.20	63.20	-3	4,332	-0.07%
2020/12/08	12	55.38	34	57.34	57.50	-22	4,286	-0.51%
2020/12/07	38	51.53	28.4	49.87	52.30	9.6	4,200	0.23%
2020/12/04	37.4	47.19	33	47.14	47.60	4.4	3,960	0.11%
2020/12/03	91	46.69	96	46.69	46.30	-5	3,815	-0.13%
2020/12/02	43	43.91	47	44.26	43.75	-4	3,568	-0.11%
2020/12/01	10	43.42	72	42.93	43.10	-62	3,575	-1.73%
2020/11/30	18	43.14	62	42.85	42.90	-44	3,697	-1.19%
2020/11/27	21	42.85	88	42.20	42.45	-67	3,643	-1.84%
2020/11/26	64	41.51	61	41.81	41.75	3	3,505	0.09%
2020/11/25	124	41.03	163	40.55	41.60	-39	3,338	-1.17%	大買/大賣/
2020/11/24	121	39.40	23	39.11	39.15	98	3,032	3.23%	大買/
2020/11/23	10	38.87	12	38.80	38.90	-2	2,993	-0.07%
2020/11/20	33	39.13	27	38.44	38.35	6	3,003	0.20%
2020/11/19	75	38.98	61	39.13	39.30	14	2,904	0.48%
2020/11/18	8	38.11	12	38.00	37.80	-4	2,800	-0.14%
2020/11/17	5	37.60	10	37.67	37.55	-5	2,755	-0.18%
2020/11/16	8	37.33	4	37.45	37.45	4	2,768	0.14%
2020/11/12	3	36.90	0	0.00	36.35	3	2,774	0.11%
2020/11/11	5	36.64	0	0.00	36.70	5	2,796	0.18%
2020/11/10	7	36.76	5	36.81	36.30	2	2,799	0.07%
2020/11/09	1	35.80	2	36.60	36.60	-1	2,771	-0.04%
2020/11/06	0	0.00	7	35.54	35.40	-7	2,761	-0.25%
2020/11/05	0	0.00	1	35.65	35.55	-1	2,839	-0.04%
2020/11/04	1	35.75	0	0.00	35.75	1	2,881	0.03%
2020/11/02	0	0.00	3	34.40	34.45	-3	2,914	-0.10%
2020/10/30	0	0.00	5	35.50	35.05	-5	2,961	-0.17%
2020/10/29	1	35.55	1	35.50	35.40	0	3,058	0.00%
2020/10/28	1	37.25	1	37.20	36.20	0	3,046	0.00%
2020/10/27	6	37.27	0	0.00	37.05	6	3,039	0.20%
2020/10/26	12	37.46	26	37.70	37.40	-14	3,045	-0.46%
2020/10/23	61	37.36	34	37.15	37.05	27	3,018	0.89%
2020/10/22	6	35.88	5	35.92	35.85	1	2,965	0.03%
2020/10/21	0	0.00	5	36.76	36.50	-5	2,956	-0.17%
2020/10/20	1	36.60	4	36.60	36.50	-3	2,962	-0.10%
2020/10/19	11	37.09	8	36.62	36.65	3	2,963	0.10%
2020/10/16	5	36.85	6	36.92	36.00	-1	2,947	-0.03%
2020/10/15	2	36.68	16	36.66	36.45	-14	2,932	-0.48%
2020/10/14	2	37.40	6	37.00	36.85	-4	2,918	-0.14%
2020/10/13	6	37.47	20	37.41	37.15	-14	2,893	-0.48%
2020/10/12	148	38.97	80	38.90	38.10	68	2,832	2.40%	大買/
2020/10/08	38	37.11	147	37.10	37.25	-109	2,580	-4.22%	大賣/鉅額交易
2020/10/07	28	36.79	32	36.99	36.20	-4	2,510	-0.16%
2020/10/06	2	35.78	4	35.85	36.05	-2	2,445	-0.08%
2020/10/05	1	34.80	1	34.80	35.00	0	2,456	0.00%
2020/09/25	7	33.48	42	33.26	33.60	-35	2,672	-1.31%
2020/09/24	7	34.74	1	35.25	34.50	6	2,699	0.22%
2020/09/23	8	36.42	4	35.89	35.75	4	2,791	0.14%
2020/09/22	65	36.82	3	36.98	36.60	62	2,839	2.18%
2020/09/21	61	37.10	69	37.37	37.20	-8	2,802	-0.29%
2020/09/18	17	36.91	54	36.88	36.45	-37	2,706	-1.37%
2020/09/17	21	35.98	53	36.58	36.60	-32	2,726	-1.17%
2020/09/15	0	0.00	12	35.32	35.30	-12	2,696	-0.44%
2020/09/14	1	35.00	6	35.53	35.45	-5	2,702	-0.19%
2020/09/11	4	34.58	2	34.55	35.00	2	2,694	0.07%
2020/09/10	9	37.04	15	36.31	35.55	-6	2,668	-0.22%
2020/09/09	8	34.92	7	34.78	35.40	1	2,600	0.04%
2020/09/08	7	35.51	16	35.19	35.00	-9	2,575	-0.35%
2020/09/07	38	37.23	3	37.25	35.95	35	2,538	1.38%
2020/09/04	103	37.81	48	37.39	38.20	55	2,461	2.23%	大買/
2020/09/03	34	36.86	80	36.97	36.70	-46	2,313	-1.99%
2020/09/02	6	34.43	0	0.00	34.50	6	2,156	0.28%
2020/09/01	2	33.78	3	33.70	33.75	-1	2,205	-0.05%
2020/08/31	1	34.00	0	0.00	33.55	1	2,200	0.05%
2020/08/28	10	33.74	0	0.00	33.95	10	2,203	0.45%
2020/08/27	2	33.93	1	33.80	33.95	1	2,209	0.05%
2020/08/26	6	33.88	4	33.79	34.15	2	2,197	0.09%
2020/08/25	3	31.98	3	32.12	32.65	0	2,137	0.00%
2020/08/24	2	32.35	2	32.25	32.20	0	2,112	0.00%
2020/08/21	2	31.50	0	0.00	31.90	2	2,100	0.10%
2020/08/20	1	32.00	3	31.32	30.75	-2	2,085	-0.10%
2020/08/19	3	33.70	30	34.11	33.60	-27	2,045	-1.32%
2020/08/18	4	34.86	0	0.00	34.65	4	2,015	0.20%
2020/08/17	6	35.91	2	35.55	35.55	4	2,002	0.20%
2020/08/13	0	0.00	4	35.03	35.10	-4	1,969	-0.20%
2020/08/12	2	35.05	1	35.00	34.95	1	1,949	0.05%
2020/08/11	11	35.78	16	35.62	35.35	-5	1,931	-0.26%
2020/08/10	31	35.72	4	36.30	36.30	27	1,848	1.46%
2020/08/06	3	35.58	16	35.58	35.40	-13	1,796	-0.72%
2020/08/05	95	36.45	3	36.28	36.30	92	1,762	5.22%
2020/08/04	175	36.10	114	36.23	37.00	61	1,701	3.58%	大買/大賣/
2020/08/03	3	34.27	1	34.90	34.00	2	1,597	0.13%
2020/07/30	3	34.65	0	0.00	33.90	3	1,576	0.19%
2020/07/29	1	34.00	9	32.66	34.00	-8	1,547	-0.52%
2020/07/28	1	33.60	0	0.00	31.50	1	1,521	0.07%
2020/07/24	0	0.00	1	34.40	33.25	-1	1,501	-0.07%
2020/07/23	2	33.93	1	33.70	33.95	1	1,488	0.07%
2020/07/22	3	35.00	3	34.60	34.30	0	1,484	0.00%
2020/07/21	4	34.04	6	34.10	34.60	-2	1,462	-0.14%
2020/07/17	1	33.70	7	33.36	32.80	-6	1,438	-0.42%
2020/07/15	1	34.35	2	33.65	33.15	-1	1,429	-0.07%
2020/07/14	0	0.00	2	34.00	33.95	-2	1,419	-0.14%
2020/07/13	4	34.70	8	35.20	34.70	-4	1,406	-0.28%
2020/07/10	6	34.76	27	34.39	34.00	-21	1,387	-1.51%
2020/07/09	0	0.00	1	35.25	35.00	-1	1,367	-0.07%
2020/07/08	31	34.98	19	34.91	34.85	12	1,329	0.90%
2020/07/07	9	34.26	25	33.90	34.00	-16	1,278	-1.25%
2020/07/06	13	34.70	14	34.46	34.50	-1	1,242	-0.08%
2020/07/03	14	33.28	6	32.66	33.40	8	1,167	0.69%
2020/07/02	32	33.12	36	32.94	32.70	-4	1,116	-0.36%
2020/07/01	16	33.17	15	32.92	33.50	1	998	0.10%
2020/06/30	3	31.10	1	31.15	31.10	2	928	0.22%
2020/06/29	32	30.77	4	30.81	31.10	28	922	3.04%
2020/06/24	18	31.31	33	31.29	31.50	-15	883	-1.70%
2020/06/23	11	29.25	1	29.20	29.55	10	777	1.29%
2020/06/19	0	0.00	8	29.18	29.00	-8	775	-1.03%
2020/06/18	2	28.40	0	0.00	28.70	2	769	0.26%
2020/06/16	11	28.10	1	28.05	28.10	10	780	1.28%
2020/06/15	7	27.78	0	0.00	27.45	7	802	0.87%
2020/06/12	1	27.15	4	26.83	27.90	-3	811	-0.37%
2020/06/11	4	28.96	8	29.09	28.20	-4	812	-0.49%
2020/06/10	4	29.53	2	29.60	29.60	2	805	0.25%
2020/06/09	29	30.11	14	30.17	30.05	15	811	1.85%
2020/06/08	3	29.50	7	29.88	29.55	-4	780	-0.51%
2020/06/05	3	28.75	1	28.75	28.75	2	714	0.28%
2020/06/04	0	0.00	2	29.05	28.60	-2	721	-0.28%
2020/06/03	4	28.45	2	28.65	28.70	2	719	0.28%
2020/06/01	4	27.75	1	27.65	27.70	3	700	0.43%
2020/05/29	1	27.20	0	0.00	27.20	1	697	0.14%
2020/05/22	1	27.25	0	0.00	27.10	1	708	0.14%
2020/05/21	1	28.15	8	28.18	28.00	-7	706	-0.99%
2020/05/19	0.2	26.75	0	0.00	26.85	0.2	682	0.03%
2020/05/18	0	0.00	1	26.20	26.20	-1	685	-0.15%
2020/05/12	3	28.00	0	0.00	27.95	3	676	0.44%
2020/05/08	2	28.75	3	28.30	27.85	-1	676	-0.15%
2020/05/07	0.3	28.35	2	28.20	28.35	-1.7	669	-0.25%
2020/04/28	5	28.00	0	0.00	27.50	5	699	0.71%
2020/04/24	2	27.20	2	27.13	27.05	0	735	0.00%
2020/04/22	1	25.95	0	0.00	26.60	1	740	0.14%
2020/04/21	0	0.00	2	26.30	26.05	-2	744	-0.27%
2020/04/17	0	0.00	1	27.55	27.20	-1	762	-0.13%
2020/04/15	2	27.28	0	0.00	27.25	2	776	0.26%
2020/04/10	0	0.00	5	25.71	25.70	-5	757	-0.66%
2020/04/09	0	0.00	7	25.75	25.70	-7	770	-0.91%
2020/04/08	0	0.00	5	25.50	26.10	-5	769	-0.65%
2020/04/07	1	24.60	1	24.90	24.95	0	763	0.00%
2020/04/01	1	23.75	0	0.00	24.10	1	773	0.13%
2020/03/31	1	23.95	0	0.00	23.80	1	774	0.13%
2020/03/23	2	19.90	2	20.50	20.30	0	770	0.00%
2020/03/20	3	21.20	0	0.00	21.20	3	781	0.38%
2020/03/19	2	19.30	3	20.30	19.30	-1	795	-0.13%
2020/03/18	2	22.65	1	22.55	21.40	1	1,023	0.10%
2020/03/17	1	21.95	1	23.10	22.50	0	1,060	0.00%
2020/03/16	6	24.28	1	24.30	24.05	5	1,046	0.48%
2020/03/13	3	24.75	0	0.00	25.20	3	1,043	0.29%
2020/03/12	6	28.08	39	28.21	27.40	-33	1,052	-3.13%
2020/03/10	1	29.90	0	0.00	30.80	1	1,046	0.10%
2020/03/09	3	31.32	1	31.05	30.85	2	1,045	0.19%
2020/03/06	0	0.00	2	32.10	32.15	-2	1,083	-0.18%
2020/03/05	3	32.68	2	32.50	32.45	1	1,106	0.09%
2020/03/04	3	31.62	0	0.00	31.95	3	1,107	0.27%
2020/03/03	0	0.00	1	32.40	32.20	-1	1,109	-0.09%
2020/02/24	0	0.00	2	33.35	33.50	-2	1,105	-0.18%
2020/02/19	2	34.58	2	34.45	34.50	0	1,117	0.00%
2020/02/18	0	0.00	1	34.10	34.10	-1	1,168	-0.09%
2020/02/14	0	0.00	1	34.00	33.90	-1	1,184	-0.08%
2020/02/12	0	0.00	2	34.10	33.90	-2	1,224	-0.16%
2020/02/07	3	33.43	0	0.00	33.25	3	1,264	0.24%
2020/02/05	2	33.10	2	33.85	33.20	0	1,292	0.00%
2020/02/04	3	33.38	0	0.00	33.35	3	1,297	0.23%
2020/02/03	1	30.60	0	0.00	32.10	1	1,310	0.08%
2020/01/31	4	33.36	0	0.00	33.85	4	1,313	0.30%
2020/01/30	3	34.22	0	0.00	34.20	3	1,386	0.22%
2020/01/20	3	37.90	4	37.98	38.00	-1	1,441	-0.07%
2020/01/10	1	37.40	0	0.00	37.85	1	2,132	0.05%
2020/01/08	3	36.35	0	0.00	36.35	3	2,210	0.14%
2020/01/07	0	0.00	2	36.80	36.55	-2	2,221	-0.09%
2020/01/06	0	0.00	2	36.70	36.55	-2	2,281	-0.09%
2020/01/03	0	0.00	1	37.80	37.10	-1	2,288	-0.04%
2020/01/02	0.1	37.60	7	37.80	37.65	-6.9	2,289	-0.30%
2019/12/31	0	0.00	2	37.75	37.60	-2	2,285	-0.09%
2019/12/27	4	38.25	0	0.00	38.15	4	2,289	0.17%
2019/12/20	1	37.70	0	0.00	37.75	1	2,309	0.04%
2019/12/18	2	38.60	11	38.60	38.50	-9	2,286	-0.39%
2019/12/17	5	39.25	0	0.00	38.65	5	2,280	0.22%
2019/12/16	0	0.00	4	38.89	38.90	-4	2,263	-0.18%
2019/12/13	29	40.60	28	40.90	39.10	1	2,239	0.04%
2019/12/12	22	39.11	31	39.33	39.40	-9	1,992	-0.45%
2019/12/10	4	38.75	0	0.00	38.50	4	1,953	0.20%
2019/12/09	7	39.21	7	39.26	39.05	0	1,949	0.00%
2019/12/05	0	0.00	2	38.58	38.50	-2	1,909	-0.10%
2019/12/04	2	38.13	0	0.00	38.00	2	1,906	0.10%
2019/12/03	20	39.10	20	39.25	38.70	0	1,904	0.00%
2019/12/02	1	38.15	2	38.25	38.55	-1	1,860	-0.05%
2019/11/26	0	0.00	1	37.80	37.60	-1	1,951	-0.05%
2019/11/25	1	37.35	0	0.00	37.45	1	1,988	0.05%
2019/11/22	1	37.50	0	0.00	37.50	1	1,986	0.05%
2019/11/21	0	0.00	2	37.70	37.60	-2	1,988	-0.10%
2019/11/19	2	38.60	0	0.00	38.45	2	2,002	0.10%
2019/11/18	2	38.70	2	38.80	38.40	0	2,010	0.00%
2019/11/15	4	38.89	9	39.03	39.05	-5	2,007	-0.25%
2019/11/14	1	37.60	2	37.70	38.05	-1	1,961	-0.05%
2019/11/12	0	0.00	1	37.15	37.20	-1	1,951	-0.05%
2019/11/11	11	36.59	3	36.77	36.50	8	1,950	0.41%
2019/11/08	0	0.00	1	38.45	38.40	-1	1,910	-0.05%
2019/11/07	2	38.35	0	0.00	38.35	2	1,907	0.10%
2019/11/06	3	39.93	6	39.69	39.50	-3	1,888	-0.16%
2019/11/05	6	39.20	4	39.13	39.10	2	1,866	0.11%
2019/11/04	2	39.85	5	39.89	39.30	-3	1,866	-0.16%
2019/11/01	3	38.90	0	0.00	39.55	3	1,848	0.16%
2019/10/31	1	39.35	1	39.35	39.10	0	1,846	0.00%
2019/10/30	0	0.00	3	39.93	40.05	-3	1,828	-0.16%
2019/10/29	3	39.85	2	41.05	39.40	1	1,811	0.06%
2019/10/28	5	41.02	6	41.32	41.40	-1	1,739	-0.06%
2019/10/25	4	40.89	16	40.83	41.05	-12	1,654	-0.73%
2019/10/24	17	41.06	29	41.03	41.05	-12	1,558	-0.77%
2019/10/23	22	40.60	13	40.70	40.80	9	1,434	0.63%
2019/10/22	28	40.37	26	40.49	40.50	2	1,348	0.15%
2019/10/21	1	39.50	11	39.49	39.95	-10	1,230	-0.81%
2019/10/18	5	39.04	6	39.04	39.50	-1	1,178	-0.08%
2019/10/17	6	38.98	20	38.07	39.20	-14	1,020	-1.37%
2019/10/16	55	37.56	40	37.83	37.75	15	989	1.52%
2019/10/15	4	37.43	2	37.60	37.30	2	961	0.21%
2019/10/14	0	0.00	11	36.45	37.60	-11	964	-1.14%
2019/10/09	5	35.08	2	34.90	35.05	3	903	0.33%
2019/10/08	10	35.89	0	0.00	35.60	10	891	1.12%
2019/10/07	0	0.00	2	37.00	36.50	-2	880	-0.23%
2019/10/04	2	36.00	0	0.00	36.35	2	892	0.22%
2019/10/03	1	36.50	0	0.00	36.40	1	893	0.11%
2019/10/02	2	36.70	0	0.00	36.80	2	903	0.22%
2019/10/01	1	37.00	2	37.60	37.20	-1	937	-0.11%
2019/09/27	2	37.73	0	0.00	37.55	2	936	0.21%
2019/09/26	0	0.00	1	38.25	38.20	-1	935	-0.11%
2019/09/25	0	0.00	1	38.30	38.45	-1	935	-0.11%
2019/09/18	2	37.80	0	0.00	37.75	2	933	0.21%
2019/09/17	1	37.70	2	37.65	37.60	-1	936	-0.11%
2019/09/16	3	37.93	0	0.00	38.00	3	940	0.32%
2019/09/12	0	0.00	2	38.00	38.80	-2	937	-0.21%
2019/09/11	1	37.65	0	0.00	37.55	1	960	0.10%
2019/09/10	1	37.80	0	0.00	37.65	1	991	0.10%
2019/09/09	4	38.99	4	38.90	38.40	0	985	0.00%
2019/09/04	2	39.35	0	0.00	39.15	2	979	0.20%
2019/09/02	1	39.55	0	0.00	39.55	1	980	0.10%
2019/08/30	12	40.23	9	40.46	39.85	3	977	0.31%
2019/08/29	2	40.70	7	40.57	40.70	-5	943	-0.53%
2019/08/28	13	40.38	5	40.49	40.50	8	926	0.86%
2019/08/22	2	40.20	1	40.05	39.20	1	1,006	0.10%
2019/08/21	2	39.40	0	0.00	39.50	2	997	0.20%
2019/08/20	2	39.00	0	0.00	38.70	2	991	0.20%
2019/08/19	0	0.00	2	39.00	38.70	-2	990	-0.20%
2019/08/15	0	0.00	1	37.40	37.40	-1	986	-0.10%
2019/08/13	0	0.00	1	37.20	36.85	-1	1,006	-0.10%
2019/08/08	1	36.85	0	0.00	37.00	1	1,030	0.10%
2019/08/06	5	35.48	3	36.00	36.85	2	1,096	0.18%
2019/08/05	4	37.70	0	0.00	37.15	4	1,115	0.36%
2019/08/02	1	38.90	0	0.00	38.85	1	1,131	0.09%
2019/08/01	0	0.00	1	39.50	39.70	-1	1,139	-0.09%
2019/07/31	1	39.30	2	40.15	39.90	-1	1,151	-0.09%
2019/07/30	3	39.48	1	39.20	39.40	2	1,163	0.17%
2019/07/29	1	40.15	0	0.00	40.25	1	1,176	0.08%
2019/07/26	1	40.55	0	0.00	40.55	1	1,186	0.08%
2019/07/25	21	40.68	3	40.92	40.80	18	1,190	1.51%
2019/07/24	2	39.98	0	0.00	39.95	2	1,185	0.17%
2019/07/23	8	40.72	2	40.30	40.30	6	1,199	0.50%
2019/07/22	5	40.25	7	40.28	40.70	-2	1,268	-0.16%
2019/07/19	1	40.10	0	0.00	39.40	1	1,416	0.07%
2019/07/18	12	39.97	12	40.49	39.80	0	1,431	0.00%
2019/07/16	6	39.45	0	0.00	39.30	6	1,431	0.42%
2019/07/10	1	38.60	3	38.65	38.65	-2	1,671	-0.12%
2019/07/08	2	39.90	2	39.90	39.90	0	1,721	0.00%
2019/07/05	5	40.51	3	40.67	40.70	2	1,739	0.11%
2019/07/03	1	38.90	1	38.90	38.85	0	1,788	0.00%
2019/07/02	0	0.00	2	39.40	39.35	-2	1,813	-0.11%
2019/06/28	1	38.05	2	38.00	38.00	-1	1,926	-0.05%
2019/06/26	2	37.90	0	0.00	37.85	2	1,982	0.10%
2019/06/25	2	38.40	0	0.00	38.20	2	2,016	0.10%
2019/06/21	7	39.47	0	0.00	39.00	7	2,060	0.34%
2019/06/19	2	39.50	1	39.60	39.40	1	2,146	0.05%
2019/06/18	7	39.10	6	38.95	38.80	1	2,174	0.05%
2019/06/14	1	37.80	0	0.00	37.85	1	2,407	0.04%
2019/06/12	1	37.85	0	0.00	38.00	1	2,502	0.04%
2019/06/11	0	0.00	25	38.67	38.15	-25	2,506	-1.00%
2019/06/06	1	38.05	10	38.05	37.65	-9	2,505	-0.36%
2019/06/04	3	38.30	1	38.15	37.65	2	2,471	0.08%
2019/06/03	27	38.97	3	38.93	38.50	24	2,463	0.97%
2019/05/31	13	38.22	3	39.57	40.15	10	2,416	0.41%
2019/05/30	2	36.68	0	0.00	37.05	2	2,348	0.09%
2019/05/29	5	35.45	1	35.40	36.20	4	2,357	0.17%
2019/05/28	4	36.09	2	36.10	36.10	2	2,372	0.08%
2019/05/27	0	0.00	17	36.16	36.40	-17	2,417	-0.70%
2019/05/24	0	0.00	1	36.80	36.20	-1	2,433	-0.04%
2019/05/23	4	36.75	0	0.00	36.65	4	2,460	0.16%
2019/05/22	0	0.00	2	37.88	37.50	-2	2,466	-0.08%
2019/05/21	5	37.05	5	37.58	37.50	0	2,471	0.00%
2019/05/20	1	38.20	0	0.00	38.05	1	2,466	0.04%
2019/05/17	1	38.15	0	0.00	38.35	1	2,477	0.04%
2019/05/15	4	39.98	0	0.00	39.55	4	2,520	0.16%
2019/05/14	3	38.93	3	38.97	39.10	0	2,554	0.00%
2019/05/13	15	39.19	15	39.39	39.50	0	2,535	0.00%
2019/05/10	4	41.14	1	40.40	41.50	3	2,505	0.12%
2019/05/09	2	41.65	1	41.55	41.50	1	2,479	0.04%
2019/05/08	1	43.35	0	0.00	43.00	1	2,461	0.04%
2019/05/07	1	44.20	0	0.00	44.10	1	2,452	0.04%
2019/05/06	6	44.34	2	44.40	44.00	4	2,436	0.16%
2019/05/02	4	45.93	2	45.35	45.35	2	2,395	0.08%
2019/04/30	0	0.00	1	45.80	46.00	-1	2,385	-0.04%
2019/04/29	6	45.08	2	44.50	45.00	4	2,367	0.17%
2019/04/26	16	46.31	10	47.78	46.00	6	2,341	0.26%
2019/04/25	74	48.76	79	49.07	49.05	-5	2,243	-0.22%
2019/04/24	0	0.00	4	47.49	47.45	-4	2,064	-0.19%
2019/04/23	4	46.94	0	0.00	46.80	4	2,042	0.20%
2019/04/22	0	0.00	2	47.25	47.00	-2	2,035	-0.10%
2019/04/19	2	46.05	5	46.42	46.70	-3	2,012	-0.15%
2019/04/18	7	45.91	0	0.00	45.50	7	1,996	0.35%
2019/04/17	21	48.40	68	48.74	47.30	-47	1,952	-2.41%
2019/04/16	56	47.64	11	46.91	47.80	45	1,801	2.50%
2019/04/15	3	45.88	3	45.65	45.65	0	1,755	0.00%
2019/04/12	6	46.36	4	46.56	45.85	2	1,733	0.12%
2019/04/11	3	47.50	2	47.65	46.90	1	1,685	0.06%
2019/04/10	2	47.95	17	48.04	47.90	-15	1,651	-0.91%
2019/04/09	16	47.66	3	47.38	47.15	13	1,591	0.82%
2019/04/08	1	46.85	1	47.70	47.00	0	1,563	0.00%
2019/04/03	7	47.35	89	47.16	47.05	-82	1,534	-5.34%
2019/04/02	90	46.09	9	45.82	46.00	81	1,449	5.59%
2019/04/01	7	44.18	4	44.94	44.80	3	1,403	0.21%
2019/03/29	4	44.98	3	45.30	45.50	1	1,368	0.07%
2019/03/28	6	45.11	10	45.00	44.70	-4	1,351	-0.30%
2019/03/27	5	46.12	5	46.32	46.15	0	1,328	0.00%
2019/03/26	8	47.44	3	47.48	46.95	5	1,324	0.38%
2019/03/25	9	47.37	7	47.29	47.90	2	1,309	0.15%
2019/03/22	31	48.56	8	48.58	48.70	23	1,272	1.81%
2019/03/21	4	48.49	8	48.23	48.00	-4	1,218	-0.33%
2019/03/20	16	48.14	47	47.98	48.30	-31	1,163	-2.66%
2019/03/19	8	45.53	8	45.88	46.35	0	1,030	0.00%
2019/03/18	7	42.50	11	43.30	44.10	-4	896	-0.45%
2019/03/15	1	40.65	0	0.00	40.80	1	808	0.12%
2019/03/13	0	0.00	1	40.30	40.20	-1	830	-0.12%
2019/03/11	0	0.00	1	40.30	40.10	-1	867	-0.12%
2019/03/08	2	39.30	1	39.60	39.65	1	891	0.11%
2019/03/07	2	39.90	0	0.00	39.55	2	907	0.22%
2019/03/05	6	40.85	7	40.80	40.60	-1	967	-0.10%
2019/03/04	0	0.00	7	40.76	40.55	-7	968	-0.72%
2019/02/27	0	0.00	6	41.38	41.30	-6	960	-0.62%
2019/02/26	20	42.24	16	42.27	41.90	4	957	0.42%
2019/02/25	2	41.05	3	41.18	41.35	-1	953	-0.10%
2019/02/22	14	41.48	13	41.36	41.45	1	989	0.10%
2019/02/21	11	40.75	0	0.00	40.85	11	960	1.15%
2019/02/19	12	40.40	0	0.00	40.20	12	941	1.27%
2019/02/18	3	40.25	6	40.48	40.15	-3	935	-0.32%
2019/02/15	5	41.04	9	40.36	39.70	-4	921	-0.43%
2019/02/14	10	40.91	4	40.76	40.85	6	898	0.67%
2019/02/13	15	39.46	8	39.90	42.00	7	858	0.82%
2019/02/12	1	38.00	1	38.20	38.30	0	786	0.00%
2019/01/30	1	38.00	2	38.13	37.55	-1	791	-0.13%
2019/01/29	1	37.35	1	37.55	37.70	0	806	0.00%
2019/01/28	2	38.00	0	0.00	37.90	2	824	0.24%
2019/01/23	1	37.00	0	0.00	37.50	1	989	0.10%
2019/01/22	1	37.30	2	37.25	37.45	-1	997	-0.10%
2019/01/21	1	37.75	0	0.00	37.65	1	1,015	0.10%
2019/01/18	1	37.45	0	0.00	37.60	1	1,065	0.09%
2019/01/16	1	37.70	0	0.00	37.85	1	1,174	0.09%
2019/01/15	2	37.83	0	0.00	37.95	2	1,224	0.16%
2019/01/10	1	37.70	0	0.00	37.35	1	1,323	0.08%
2019/01/09	0	0.00	1	36.70	36.60	-1	1,396	-0.07%
2019/01/08	2	36.43	1	36.65	36.50	1	1,406	0.07%
2019/01/04	1	36.30	0	0.00	36.50	1	1,422	0.07%
2018/12/28	3	36.50	0	0.00	36.90	3	1,440	0.21%
2018/12/26	0	0.00	4	37.00	36.75	-4	1,438	-0.28%
2018/12/24	1	37.70	0	0.00	37.60	1	1,453	0.07%
2018/12/21	0	0.00	1	36.85	37.50	-1	1,467	-0.07%
2018/12/20	2	38.10	2	37.60	37.35	0	1,464	0.00%
2018/12/19	3	38.38	0	0.00	38.80	3	1,456	0.21%
2018/12/18	2	38.38	1	38.90	37.85	1	1,441	0.07%
2018/12/11	0	0.00	2	37.00	37.00	-2	1,437	-0.14%
2018/12/06	5	37.04	1	36.25	36.25	4	1,445	0.28%
2018/12/05	41	38.95	42	39.51	39.15	-1	1,419	-0.07%
2018/12/04	51	40.80	54	41.63	40.60	-3	1,419	-0.21%
2018/12/03	0	0.00	1	39.95	39.90	-1	1,402	-0.07%
2018/11/30	1	39.20	0	0.00	39.35	1	1,380	0.07%
2018/11/29	67	40.41	9	40.20	39.20	58	1,365	4.25%
2018/11/28	2	39.10	2	39.15	38.95	0	1,318	0.00%
2018/11/23	3	37.77	0	0.00	37.60	3	1,294	0.23%
2018/11/22	0	0.00	4	38.59	38.40	-4	1,290	-0.31%
2018/11/21	6	37.79	9	38.03	38.80	-3	1,246	-0.24%
2018/11/20	4	35.39	0	0.00	35.30	4	1,191	0.34%
2018/11/16	3	35.80	0	0.00	35.80	3	1,188	0.25%
2018/11/15	2	35.80	0	0.00	36.15	2	1,192	0.17%
2018/11/14	0	0.00	3	36.60	36.85	-3	1,184	-0.25%
2018/11/13	3	35.30	7	35.15	36.50	-4	1,183	-0.34%
2018/11/12	1	36.35	2	36.48	36.40	-1	1,186	-0.08%
2018/11/09	1	37.20	0	0.00	36.95	1	1,192	0.08%
2018/11/07	0	0.00	2	37.78	37.65	-2	1,203	-0.17%
2018/11/06	6	37.39	32	38.17	37.05	-26	1,222	-2.13%
2018/11/05	4	38.91	3	39.28	38.80	1	1,212	0.08%
2018/11/02	42	40.13	6	40.32	40.10	36	1,212	2.97%
2018/11/01	5	37.82	13	38.49	39.00	-8	1,143	-0.70%
2018/10/31	2	37.15	5	37.47	38.05	-3	1,127	-0.27%
2018/10/30	2	35.53	5	35.88	35.90	-3	1,124	-0.27%
2018/10/29	6	35.88	18	36.04	35.70	-12	1,124	-1.07%
2018/10/26	12	37.73	13	37.10	37.05	-1	1,136	-0.09%
2018/10/25	31	37.75	36	38.17	38.20	-5	1,105	-0.45%
2018/10/24	4	38.78	35	39.45	40.00	-31	1,057	-2.93%
2018/10/23	56	38.69	2	38.58	38.25	54	995	5.42%
2018/10/22	4	38.06	45	37.51	39.00	-41	944	-4.34%
2018/10/19	25	36.56	13	36.48	36.55	12	906	1.32%
2018/10/18	9	37.25	34	37.75	37.75	-25	885	-2.82%
2018/10/17	42	37.16	315	36.81	36.40	-273	836	-32.65%	大賣/鉅額交易