LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.00%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣穎 (4973)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27140.25140.1040.1501,5870.00%
2024/03/26140.4000.0039.9011,5870.06%
2024/03/25540.5400.0040.1551,5740.32%
2024/03/22140.85141.1040.6501,5790.00%
2024/03/21541.298.541.9141.25-3.51,593-0.22%
2024/03/20240.20240.5040.1501,5890.00%
2024/03/19140.65140.4040.4501,6630.00%
2024/03/18239.50540.1340.00-31,647-0.18%
2024/03/15137.3000.0037.3011,6260.06%
2024/03/1400.00137.6037.30-11,642-0.06%
2024/03/13137.4000.0037.3511,6510.06%
2024/03/12137.63137.5038.0001,6640.00%
2024/03/1100.00137.5037.15-11,674-0.06%
2024/03/08236.951037.9436.95-81,679-0.48%
2024/03/07640.87339.3839.0031,6680.18%
2024/03/0600.00340.7740.60-31,661-0.18%
2024/03/0500.00340.5240.55-31,698-0.18%
2024/03/044.241.8800.0041.204.21,7640.24%
2024/03/0112.141.632242.2142.05-9.91,830-0.54%
2024/02/291041.171140.9340.70-11,778-0.06%
2024/02/272141.452140.6240.7001,7250.00%
2024/02/262.538.05837.6738.15-5.51,576-0.35%
2024/02/2300.00237.3536.90-21,544-0.13%
2024/02/22236.35236.4536.7001,5060.00%
2024/02/21236.4000.0036.2521,4980.13%
2024/02/20136.1500.0036.1511,4890.07%
2024/02/1900.00136.5036.45-11,488-0.07%
2024/02/16236.2500.0036.1021,4880.13%
2024/02/151334.9300.0035.90131,4780.88%
2024/02/0500.00733.0933.30-71,453-0.48%
2024/02/0100.00633.9533.95-61,446-0.41%
2024/01/305.134.5000.0034.505.11,4630.35%
2024/01/29135.0000.0035.0011,4830.07%
2024/01/26035.7500.0035.1001,4830.00%
2024/01/2400.00236.3035.90-21,490-0.13%
2024/01/23135.7000.0035.7511,4880.07%
2024/01/2200.00635.3335.70-61,534-0.39%
2024/01/1900.00435.2835.10-41,527-0.26%
2024/01/18134.4000.0034.6011,5200.07%
2024/01/1600.00335.8035.75-31,509-0.20%
2024/01/1500.00335.8835.95-31,504-0.20%
2024/01/12434.810.135.4034.753.91,4910.26%
2024/01/1100.00335.2535.25-31,483-0.20%
2024/01/10135.45335.4235.20-21,480-0.14%
2024/01/09534.75234.9334.7531,4720.20%
2024/01/08136.00136.1035.8501,4580.00%
2024/01/05136.30836.8336.30-71,453-0.48%
2024/01/041837.31937.0936.5591,4460.62%
2024/01/03236.40036.2036.8021,3840.14%
2024/01/02136.60336.5536.80-21,381-0.14%
2023/12/2917.137.051036.9436.907.11,3740.52%
2023/12/28337.12537.1236.90-21,352-0.15%
2023/12/27236.88337.1737.05-11,315-0.08%
2023/12/26636.75336.6036.6031,2930.23%
2023/12/25637.431537.0936.90-91,275-0.71%
2023/12/224337.503737.5538.0061,2120.49%
2023/12/21335.22135.0535.0021,0670.19%
2023/12/2000.00535.1035.05-51,061-0.47%
2023/12/19335.03135.2034.9021,0550.19%
2023/12/18135.70135.5535.6001,0400.00%
2023/12/15236.101135.8436.40-91,019-0.88%
2023/12/141336.181135.8235.5029730.21%
2023/12/13335.10235.0034.9518960.11%
2023/12/12035.101634.9634.65-16897-1.78%
2023/12/11535.841735.8135.65-12872-1.37%
2023/12/081435.531035.7035.3048510.47%
2023/12/07535.552035.0735.00-15836-1.79%
2023/12/06935.35234.9035.2078140.86%
2023/12/05234.85234.9334.9508010.00%
2023/12/04935.62135.5535.3587971.00%
2023/12/012134.921135.3534.75107651.31%
2023/11/292334.30434.9834.30197272.61%
2023/11/28333.651033.8234.85-7676-1.03%
2023/11/2100.00132.2532.10-1553-0.18%
2023/11/2000.00332.2032.05-3549-0.55%
2023/11/1400.00131.9031.95-1535-0.19%
2023/11/13232.25331.9031.90-1532-0.19%
2023/11/08132.1000.0032.0015360.19%
2023/11/06132.301032.0031.65-9536-1.68%
2023/11/0200.00330.7030.75-3523-0.57%
2023/11/01129.7000.0029.7015240.19%
2023/10/3000.00531.7531.30-5531-0.94%
2023/10/2700.00130.1530.50-1497-0.20%
2023/10/2600.00130.2530.10-1537-0.19%
2023/10/2500.00131.1030.80-1690-0.14%
2023/10/2400.00130.6030.60-1763-0.13%
2023/10/1900.00230.0530.15-2797-0.25%
2023/10/18229.5500.0029.5528070.25%
2023/10/17530.40230.5329.9038120.37%
2023/10/16529.9000.0030.2558220.61%
2023/10/131030.4000.0030.00108491.18%
2023/10/121030.3600.0030.70108881.13%
2023/10/1100.00430.5830.30-4936-0.43%
2023/10/06331.10231.1531.1519430.11%
2023/10/05131.0000.0030.8519430.11%
2023/10/04129.9500.0031.1019400.11%
2023/10/03929.95030.1030.1099390.96%
2023/09/2600.00229.9029.80-2979-0.20%
2023/09/2500.00030.5530.8001,0100.00%
2023/09/22230.3000.0030.3021,0590.19%
2023/09/20531.26431.2630.5511,0930.09%
2023/09/1900.00330.6231.00-31,100-0.27%
2023/09/1800.00230.8830.95-21,107-0.18%
2023/09/15230.20230.7530.7501,1100.00%
2023/09/14130.1500.0030.2511,1220.09%
2023/09/13129.50529.5529.55-41,228-0.33%
2023/09/12129.5000.0029.5011,2600.08%
2023/09/0800.00230.1530.45-21,394-0.14%
2023/09/0700.00130.7030.40-11,410-0.07%
2023/09/06230.20130.4530.4511,4190.07%
2023/09/05430.03230.0330.3021,4450.14%
2023/09/0400.00129.7529.45-11,421-0.07%
2023/09/01629.6900.0029.3561,4300.42%
2023/08/31129.2500.0029.0011,3960.07%
2023/08/280.127.4000.0027.050.11,4410.01%
2023/08/25128.2500.0028.1011,5190.07%
2023/08/16127.55127.7028.0501,5400.00%
2023/08/1500.00027.9527.9501,5390.00%
2023/08/14127.70128.1527.7501,5590.00%
2023/08/11128.8000.0028.5011,5700.06%
2023/08/10128.9000.0028.8511,5580.06%
2023/08/091130.11129.7029.70101,5440.65%
2023/08/08129.9000.0029.8511,5400.06%
2023/08/07129.95230.3030.55-11,536-0.07%
2023/08/0400.00230.8330.70-21,529-0.13%
2023/08/02230.60831.0830.55-61,527-0.39%
2023/08/01731.96231.7032.1551,5120.33%
2023/07/31432.16232.8132.2521,5010.13%
2023/07/282132.921432.4832.2571,4630.48%
2023/07/271731.78831.7931.5591,3100.69%
2023/07/26629.261929.3629.15-131,238-1.05%
2023/07/25229.5500.0029.9021,2340.16%
2023/07/24829.84030.0029.7581,2300.65%
2023/07/21230.8000.0030.9521,2150.16%
2023/07/19431.01531.1030.95-11,203-0.08%
2023/07/18732.0600.0031.5071,1990.58%
2023/07/171833.131932.7032.60-11,177-0.08%
2023/07/141132.90231.6833.3091,1430.79%
2023/07/1300.00330.9830.60-31,097-0.27%
2023/07/12230.03130.0530.4511,1000.09%
2023/07/10330.3400.0030.2531,1370.27%
2023/07/07230.6500.0031.1021,1530.17%
2023/07/0600.00131.3031.00-11,161-0.09%
2023/07/05331.95531.6531.45-21,156-0.17%
2023/07/04231.8500.0031.8521,1520.17%
2023/07/031031.901232.1632.00-21,148-0.17%
2023/06/30831.511330.8731.55-51,172-0.43%
2023/06/29630.00830.6030.05-21,151-0.17%
2023/06/27428.86429.1828.8501,1430.00%
2023/06/26229.782529.8529.85-231,171-1.96%
2023/06/21530.20530.4130.4001,2200.00%
2023/06/201130.9416.130.5130.70-5.11,215-0.42%
2023/06/192131.493.131.1931.2017.91,1991.49%
2023/06/16629.98530.2430.3011,1030.09%
2023/06/15230.331930.5130.45-171,082-1.57%
2023/06/143730.811030.3031.00271,0102.67%
2023/06/13229.301129.3129.30-9941-0.96%
2023/06/121829.60128.7528.75179211.84%
2023/06/09929.42529.4729.5548990.44%
2023/06/07528.93129.1029.1048650.46%
2023/06/06128.30328.4328.30-2856-0.23%
2023/06/05228.701928.6428.70-17847-2.01%
2023/06/02329.0800.0028.7538390.36%
2023/06/012.528.71529.0429.15-2.5827-0.30%
2023/05/3113.828.82229.1829.0511.87941.48%
2023/05/30427.4000.0027.3547100.56%
2023/05/29927.02127.1027.1087041.14%
2023/05/26226.8500.0026.4527010.29%
2023/05/24126.50126.8526.9506900.00%
2023/05/23126.6000.0026.6016850.15%
2023/05/19126.8000.0026.5016820.15%
2023/05/1800.00327.0026.70-3678-0.44%
2023/05/17126.3000.0026.3516510.15%
2023/05/0200.00025.6025.6006050.00%
2023/04/24025.8000.0025.3505820.00%
2023/04/21325.0300.0024.8535780.52%
2023/04/19426.4000.0026.1545620.71%
2023/04/1700.00026.6026.6005450.00%
2023/04/1400.00527.5627.10-5530-0.94%
2023/04/13529.10829.4829.20-3513-0.58%
2023/04/12029.85629.6029.60-6478-1.25%
2023/04/11129.1000.0029.2514530.22%
2023/04/10128.95128.8028.9504380.00%
2023/04/07128.8000.0028.7014300.23%
2023/04/06029.0300.0028.8004210.00%
2023/03/31529.15128.6029.0544100.97%
2023/03/29028.80028.0028.2003250.00%
2023/03/2800.00228.1328.10-2319-0.63%
2023/03/27328.481328.6627.95-10311-3.21%
2023/03/24228.55427.3529.10-2284-0.70%
2023/03/23126.55626.6626.60-5262-1.91%
2023/03/22026.3500.0026.2003070.00%
2023/03/21526.20125.4526.2543011.33%
2023/03/2000.00325.2525.20-3288-1.04%
2023/03/1500.00124.2524.15-1272-0.37%
2023/03/14124.10224.2024.05-1272-0.37%
2023/03/1300.00224.4024.35-2270-0.74%
2023/03/09124.2000.0024.2512630.38%
2023/03/0800.00824.4124.40-8258-3.10%
2023/03/0700.00224.1324.05-2255-0.78%
2023/03/0600.00324.1723.90-3252-1.19%
2023/03/0100.00123.5023.55-1242-0.41%
2023/02/1300.00822.4622.55-8245-3.26%
2023/01/0900.00122.2022.20-1271-0.37%
2022/12/2300.002522.0821.80-25263-9.50%
2022/12/19923.47123.5023.0082443.27%
2022/12/16123.05223.3523.40-1237-0.42%
2022/12/15723.16223.5523.4552162.31%
2022/12/142724.14224.0524.302517714.08%
2022/12/0100.00121.9522.05-1113-0.88%
2022/11/21121.6000.0021.7011080.92%
2022/11/1100.002521.6021.60-2599-25.01%
2022/11/09121.95122.1522.100900.00%
2022/11/082622.62722.7521.70197923.79%
2022/11/07620.8000.0020.8063915.06%
2022/10/0600.00219.9520.00-235-5.66%
2022/09/13120.5000.0020.551432.28%
2022/06/1000.00121.5021.55-183-1.20%
2022/05/2400.00121.5521.60-190-1.10%
2022/04/25122.3500.0022.3511130.88%
2022/04/21223.11123.3023.3011120.90%
2022/04/20223.0000.0023.0021121.78%
2022/04/19123.00423.2023.00-3113-2.65%
2022/04/15025.7000.0023.0001110.00%
2022/04/01026.0500.0024.4001160.00%
2022/03/31024.9700.0024.4001170.00%
2022/03/30025.0000.0024.2001170.00%
2022/03/29024.2500.0024.2001170.00%
2022/03/24224.70124.9024.8511170.85%
2022/03/1800.00423.2023.30-4108-3.69%
2022/03/15122.7000.0022.7011130.88%
2022/03/08122.9000.0022.7511260.79%
2022/03/07024.9000.0023.2001280.00%
2022/02/23024.2000.0024.1502040.00%
2022/02/2200.00224.0524.10-2205-0.97%
2022/02/1800.00224.9024.65-2205-0.97%
2022/01/25122.9500.0022.9012090.48%
2022/01/18024.3500.0024.0002140.00%
2022/01/1700.00123.8524.00-1214-0.47%
2022/01/03124.9000.0024.9012220.45%
2021/12/29125.0000.0025.2012170.46%
2021/12/28124.9000.0025.0512160.46%
2021/12/24224.8500.0024.8022260.88%
2021/12/2300.00224.9324.90-2227-0.88%
2021/12/21124.7500.0024.8512250.44%
2021/12/1700.00424.8624.90-4228-1.75%
2021/12/14124.7000.0024.7512300.43%
2021/12/0900.000.125.1024.90-0.1229-0.04%
2021/12/03124.9000.0025.0512300.43%
2021/12/02124.65424.8524.85-3231-1.30%
2021/12/01124.40124.6524.7002290.00%
2021/11/26124.1500.0024.1512310.43%
2021/11/25424.7500.0024.7542291.74%
2021/11/2400.00125.1025.15-1227-0.44%
2021/11/23526.3100.0025.1552232.23%
2021/11/22326.32526.2026.85-2201-0.99%
2021/11/19124.4000.0024.4511700.58%
2021/11/16224.6500.0024.1021731.15%
2021/11/15224.5800.0024.5021711.17%
2021/11/02124.20123.7523.7502450.00%
2021/11/0100.00124.0024.10-1269-0.37%
2021/10/2900.00123.5023.55-1276-0.36%
2021/10/26123.1500.0023.2012990.33%
2021/10/06122.0000.0022.1511,0790.09%
2021/10/01122.7000.0022.6011,1400.09%
2021/09/29122.9500.0023.0511,2350.08%
2021/09/22122.9000.0023.1511,4740.07%
2021/09/15123.0000.0023.2011,5210.07%
2021/09/13123.7000.0023.7011,5410.06%
2021/09/02225.5500.0024.9021,7510.11%
2021/08/19124.0500.0024.4011,7970.06%
2021/08/1800.00123.3024.80-11,802-0.06%
2021/08/17124.0000.0023.9011,8170.06%
2021/08/1300.00125.2025.15-11,817-0.06%
2021/08/11125.60125.7025.7001,8240.00%
2021/08/10126.9000.0026.4011,8240.05%
2021/08/09327.55227.3527.3011,8310.05%
2021/08/06128.1500.0028.2511,8420.05%
2021/08/05328.881128.7529.10-81,853-0.43%
2021/08/0400.00327.9727.80-31,875-0.16%
2021/08/0300.00727.9327.90-71,914-0.37%
2021/08/02128.3000.0027.8511,9680.05%
2021/07/30228.08127.8527.5512,0080.05%
2021/07/2900.00128.0527.80-12,049-0.05%
2021/07/28327.381127.3327.65-82,105-0.38%
2021/07/27128.85329.0328.30-22,173-0.09%
2021/07/261729.272129.0629.55-42,278-0.18%
2021/07/231929.811930.6429.4502,3770.00%
2021/07/22432.512233.2732.30-182,541-0.71%
2021/07/211731.82631.5532.40112,6960.41%
2021/07/2011.130.711330.6730.25-1.92,642-0.07%
2021/07/194531.352530.7230.85202,6790.75%
2021/07/161529.361429.7429.9512,4910.04%
2021/07/15127.6000.0027.2512,4660.04%
2021/07/14126.9500.0027.1512,4720.04%
2021/07/13227.40528.0927.10-32,473-0.12%
2021/07/12627.58727.7827.50-12,516-0.04%
2021/07/09328.28228.8328.3012,4840.04%
2021/07/08128.8000.0028.9012,4740.04%
2021/07/072428.882529.0929.10-12,474-0.04%
2021/07/062430.12229.5029.45222,4760.89%
2021/07/05830.062129.6731.10-132,434-0.53%
2021/07/02127.80628.1328.30-52,316-0.22%
2021/07/011328.202727.2627.40-142,307-0.61%
2021/06/301428.171628.1928.30-22,296-0.09%
2021/06/292928.922128.3728.2582,3160.35%
2021/06/28528.00928.2128.15-42,278-0.18%
2021/06/252027.65927.2727.40112,2510.49%
2021/06/23226.7300.0026.5022,2430.09%
2021/06/22226.1000.0026.0522,2340.09%
2021/06/2100.001.126.2926.20-1.12,228-0.05%
2021/06/1800.00128.3027.60-12,216-0.05%
2021/06/176.127.46327.7727.453.12,2110.14%
2021/06/162928.202927.7028.1002,2000.00%
2021/06/152327.762027.7628.0532,1070.14%
2021/06/11125.20225.4525.50-12,056-0.05%
2021/06/10224.50225.0024.7002,0470.00%
2021/06/04124.65125.0024.5502,0370.00%
2021/06/02225.1000.0024.8022,0290.10%
2021/06/01225.60425.5625.60-22,020-0.10%
2021/05/31324.98125.3024.9522,0100.10%
2021/05/28124.90324.9324.70-22,004-0.10%
2021/05/2700.00124.4024.30-11,999-0.05%
2021/05/26324.4500.0024.4531,9980.15%
2021/05/25524.80624.8524.55-11,996-0.05%
2021/05/24122.8000.0023.2511,9860.05%
2021/05/21123.1500.0022.9511,9870.05%
2021/05/1900.00822.2023.25-81,991-0.40%
2021/05/18821.890.222.2522.257.81,9810.39%
2021/05/17220.45221.0320.2502,0890.00%
2021/05/14223.5800.0022.4522,0700.10%
2021/05/1300.00122.8523.25-12,046-0.05%
2021/05/12524.13423.9822.8512,0210.05%
2021/05/11825.852225.5425.10-141,971-0.71%
2021/05/104028.041927.8827.50211,9241.09%
2021/05/071329.45629.5829.8571,8660.37%
2021/05/061029.201429.6128.05-41,821-0.22%
2021/05/051030.27730.5929.0531,7670.17%
2021/05/044931.062030.3830.10291,7001.70%
2021/05/034835.824534.9533.2031,6200.19%
2021/04/293835.452935.6236.1091,4940.60%
2021/04/2871.236.337836.0635.60-6.81,359-0.50%
2021/04/272235.576335.6035.65-411,103-3.71%
2021/04/2600.00932.4532.45-9883-1.02%
2021/04/234228.392428.7029.50188462.13%
2021/04/222027.842228.2126.85-2767-0.26%
2021/04/211627.401227.6028.1046950.58%
2021/04/20326.5700.0026.5036480.46%
2021/04/19025.8500.0025.9506440.00%
2021/04/14125.0000.0025.3016040.17%
2021/04/13425.98426.1825.5506000.00%
2021/04/1200.00627.4927.40-6592-1.01%
2021/04/09727.99228.1027.3555800.86%
2021/04/0800.00727.2227.60-7546-1.28%
2021/04/07027.2000.0026.6005320.00%
2021/04/06726.443026.3626.40-23536-4.29%
2021/04/01226.53626.9626.40-4545-0.73%
2021/03/2600.00325.7025.60-3518-0.58%
2021/03/2500.00525.4725.35-5513-0.97%
2021/03/2400.00125.2025.40-1512-0.20%
2021/03/23225.00125.4024.8515140.19%
2021/03/22325.1500.0025.2035090.59%
2021/03/1900.00225.4525.40-2506-0.39%
2021/03/1700.002525.1925.10-25515-4.85%
2021/03/1600.00424.9024.95-4516-0.77%
2021/03/12724.2200.0024.2075271.33%
2021/03/111824.4300.0024.30185453.30%
2021/03/10324.2000.0024.2035860.51%
2021/03/09026.4500.0024.3006580.00%
2021/03/04224.8000.0024.7528180.24%
2021/03/03225.1500.0025.0528210.24%
2021/02/24325.251025.3025.15-7827-0.85%
2021/02/23424.981425.2425.25-10819-1.22%
2021/02/172623.991024.2024.50168131.97%
2021/02/04123.60123.8523.6506940.00%
2021/01/29524.2500.0023.7056970.72%
2021/01/2700.00124.4524.25-1695-0.14%
2021/01/2500.00024.0024.1506910.00%
2021/01/2200.00123.9023.85-1689-0.15%
2021/01/2100.00124.7523.90-1687-0.15%
2021/01/20125.3000.0024.5016820.15%
2021/01/1900.00125.7025.60-1675-0.15%
2021/01/14525.5500.0025.4556570.76%
2021/01/13125.65325.5525.60-2654-0.31%
2021/01/12526.1200.0025.5056530.77%
2021/01/1100.00126.5026.50-1642-0.16%
2021/01/0800.00125.1025.00-1610-0.16%
2021/01/0700.00225.1025.10-2610-0.33%
2021/01/06225.60825.3025.05-6609-0.98%
2021/01/05225.6300.0025.7526050.33%
2020/12/30126.05726.1926.05-6589-1.02%
2020/12/29426.1600.0026.1045840.68%
2020/12/281226.261226.0626.1005700.00%
2020/12/25325.90425.8325.55-1547-0.18%
2020/12/2400.00125.6025.45-1538-0.19%
2020/12/23224.60524.4724.50-3531-0.56%
2020/12/1800.00125.0024.75-1524-0.19%
2020/12/17625.6400.0025.3565211.15%
2020/12/15125.5000.0025.2515170.19%
2020/12/11125.3000.0025.6015120.20%
2020/12/09226.75326.8026.60-1500-0.20%
2020/12/0800.00126.7526.80-1497-0.20%
2020/12/07426.64526.3026.50-1491-0.20%
2020/12/04126.1000.0026.1014690.21%
2020/12/03626.961227.1427.00-6432-1.39%
2020/12/02927.381827.2327.70-9364-2.47%
2020/12/01124.45224.7025.20-1230-0.43%
2020/11/3000.000.123.5523.80-0.1208-0.07%
2020/11/27624.11224.0023.9042071.93%
2020/11/26423.80523.7523.90-1203-0.49%
2020/11/2400.00123.9023.55-1194-0.51%
2020/11/20123.45323.5023.50-2193-1.03%
2020/11/18123.70123.8023.8001930.00%
2020/11/174222.69223.0523.254018921.12%
2020/11/1100.00122.5022.30-1219-0.46%
2020/11/10421.65422.0622.2002320.00%
2020/11/093122.4500.0022.453126611.63%
2020/11/060.122.1500.0022.100.12810.04%
2020/11/0300.00322.0022.05-3358-0.84%
2020/11/02021.8000.0021.9503690.01%
2020/10/3000.00322.0022.00-3379-0.79%
2020/10/2700.00222.5022.30-2404-0.49%
2020/10/23522.6000.0022.7054481.11%
2020/10/2100.00123.1022.80-1473-0.21%
2020/10/20222.90123.0022.8014970.20%
2020/10/0600.00122.2022.10-1878-0.11%
2020/09/28121.5500.0021.6011,1490.09%
2020/09/23122.1500.0022.0511,2260.08%
2020/09/22422.58122.2022.2031,2350.24%
2020/09/16423.15823.2423.05-41,271-0.31%
2020/09/15523.53323.6523.4021,2780.16%
2020/09/14523.54323.7023.7021,2900.16%
2020/09/0800.00322.5522.80-31,393-0.22%
2020/09/0700.00122.7522.55-11,404-0.07%
2020/09/0400.00122.3022.60-11,423-0.07%
2020/08/27122.7000.0022.7011,6020.06%
2020/08/2500.00122.5522.60-11,769-0.06%
2020/08/20520.7900.0020.8551,8600.27%
2020/08/19122.65222.4522.45-11,859-0.05%
2020/08/17222.90222.9023.1001,9000.00%
2020/08/1400.00223.2023.15-21,911-0.10%
2020/08/13823.0600.0022.4081,9140.42%
2020/08/1200.00124.2024.30-11,888-0.05%
2020/08/11423.931124.0823.90-71,885-0.37%
2020/08/10125.5500.0025.5511,8790.05%
2020/08/07128.4000.0028.3511,8780.05%
2020/08/0600.00629.2528.85-61,885-0.32%
2020/08/05328.8200.0028.8031,8980.16%
2020/08/04428.95328.6028.7511,9270.05%
2020/08/03629.1500.0029.1561,9390.31%
2020/07/28828.26128.1528.1071,9700.36%
2020/07/27528.8200.0028.9051,9670.25%
2020/07/24128.8000.0029.0011,9780.05%
2020/07/23530.40330.0330.2021,9660.10%
2020/07/2200.00630.1030.40-61,905-0.31%
2020/07/21529.08529.0528.9501,8780.00%
2020/07/20528.85528.8528.7001,8820.00%
2020/07/16229.0000.0029.1521,9680.10%
2020/07/151229.811229.3929.0002,0120.00%
2020/07/142530.522930.3329.00-41,995-0.20%
2020/07/133829.233929.7530.00-11,870-0.05%
2020/07/10327.55127.4527.3021,8340.11%
2020/07/09228.78128.3528.3511,8270.05%
2020/07/081329.001728.7429.00-41,819-0.22%
2020/07/075428.995229.0028.8521,8030.11%
2020/07/06827.642027.7228.10-121,657-0.72%
2020/07/03426.86126.5526.5531,6200.19%
2020/07/021226.951027.0026.9521,6440.12%
2020/07/0100.00126.5026.60-11,652-0.06%
2020/06/29126.00226.0525.80-11,707-0.06%
2020/06/23126.55226.8326.55-11,813-0.06%
2020/06/22126.7000.0026.7011,8290.05%
2020/06/19927.22527.1026.8041,8780.21%
2020/06/1800.00227.1027.25-21,887-0.11%
2020/06/171227.252727.1327.30-151,893-0.79%
2020/06/161327.45327.0027.50101,9050.52%
2020/06/15125.80225.7526.15-11,888-0.05%
2020/06/1200.00124.6025.65-11,911-0.05%
2020/06/11925.56125.8025.3581,9350.41%
2020/06/09526.701326.4726.20-81,982-0.40%
2020/06/081126.721226.7826.60-12,016-0.05%
2020/06/051927.431027.6827.3592,0280.44%
2020/06/04227.6000.0027.5021,9990.10%
2020/06/03526.55126.6026.5041,9890.20%
2020/06/021426.712326.4726.55-91,993-0.45%
2020/06/01826.546426.3127.00-562,027-2.76%
2020/05/29325.171125.0425.10-81,936-0.41%
2020/05/282025.711325.4325.0571,9590.36%
2020/05/27524.771225.0425.25-71,931-0.36%
2020/05/261324.80524.7824.6581,9920.40%
2020/05/25424.51124.6524.6532,0060.15%
2020/05/22724.811125.0024.90-42,017-0.20%
2020/05/21324.50124.6024.4522,0080.10%
2020/05/203424.331024.3024.45242,0581.17%
2020/05/1800.00623.7723.70-62,118-0.28%
2020/05/151524.24524.6224.00102,1710.46%
2020/05/14924.337024.7323.80-612,202-2.77%
2020/05/1300.00325.0325.10-32,257-0.13%
2020/05/1200.001125.1125.20-112,366-0.46%
2020/05/111324.626323.9824.40-502,413-2.07%
2020/05/08325.43126.1025.4022,4740.08%
2020/05/07125.8500.0025.9012,5060.04%
2020/05/061225.813725.7125.60-252,667-0.94%
2020/05/0500.00125.0524.85-12,716-0.04%
2020/05/041224.81224.8824.80102,9000.34%
2020/04/30424.79524.9124.80-12,992-0.03%
2020/04/295424.66425.0924.60503,2101.56%
2020/04/28724.46224.8024.3553,3430.15%
2020/04/2710124.641224.6224.70893,4172.60% 大買/
2020/04/242024.65125.1024.35193,7190.51%
2020/04/231024.7218424.8524.85-1743,974-4.38% 大賣/鉅額交易
2020/04/222524.7900.0025.00253,9860.63%
2020/04/2110326.372426.6225.55793,9761.99% 大買/
2020/04/208825.913026.3227.00583,9531.47%
2020/04/1700.0011425.2124.75-1143,930-2.90% 大賣/鉅額交易
2020/04/16225.0000.0025.0023,9310.05%
2020/04/15725.10125.5025.1063,9540.15%
2020/04/14125.0600.0025.0514,0110.03%
2020/04/131225.14325.1824.9594,0240.22%
2020/04/10926.633226.8926.90-234,015-0.57%
2020/04/094626.671526.5426.20314,0310.77%
2020/04/08525.90225.9826.1034,0780.07%
2020/04/0711426.12226.3025.901124,1132.72% 大買/鉅額交易
2020/04/06225.183125.5025.50-294,112-0.71%
2020/04/011625.291024.9424.9064,1270.15%
2020/03/313925.79425.5125.15354,1540.84%
2020/03/301024.128324.4225.65-734,142-1.76%
2020/03/271123.411823.3423.35-74,154-0.17%
2020/03/26722.25522.4322.6024,1690.05%
2020/03/25823.071222.8522.75-44,283-0.09%
2020/03/24022.30321.8822.30-34,671-0.06%
2020/03/233620.70520.9020.60314,8110.64%
2020/03/205121.311521.2021.35364,8840.74%
2020/03/19320.151020.3219.45-74,864-0.14%
2020/03/18521.698421.8421.60-794,818-1.64%
2020/03/175320.82821.1720.95454,7890.94%
2020/03/165224.2516822.9722.50-1164,772-2.43% 大賣/鉅額交易
2020/03/1316723.99823.8724.551594,7703.33% 大買/鉅額交易
2020/03/122627.122526.7826.5014,7340.02%
2020/03/112330.20329.7229.25204,7180.42%
2020/03/101529.762129.7330.80-64,710-0.13%
2020/03/091330.656231.3329.70-494,691-1.04%
2020/03/06131.45631.7132.00-54,667-0.11%
2020/03/051132.033031.8431.45-194,651-0.41%
2020/03/041330.351330.3530.4004,5820.00%
2020/03/032130.103830.1630.05-174,579-0.37%
2020/03/026828.381828.5428.85504,5511.10%
2020/02/271529.121229.6528.4034,5270.07%
2020/02/26631.286130.8630.70-554,466-1.23%
2020/02/255931.78432.0932.30554,4601.23%
2020/02/241532.8313632.3832.60-1214,454-2.72% 大賣/鉅額交易
2020/02/212733.062433.2632.9534,5000.07%
2020/02/203632.981832.7633.20184,4600.40%
2020/02/19331.83332.0332.1004,4580.00%
2020/02/182532.05932.3232.00164,5560.35%
2020/02/171233.751133.4933.3514,5980.02%
2020/02/141333.55533.7133.7084,5590.18%
2020/02/131534.041633.8633.00-14,593-0.02%
2020/02/12633.261433.5933.30-84,512-0.18%
2020/02/113133.462533.4733.3564,4400.14%
2020/02/1011931.911632.1632.151034,3412.37% 大買/鉅額交易
2020/02/074933.425033.8032.45-14,285-0.02%
2020/02/062032.572132.6932.90-14,097-0.02%
2020/02/056233.675333.6033.2094,0100.22%
2020/02/041732.118.332.2832.208.83,8110.23%
2020/02/034531.803532.3032.45103,7080.27%
2020/01/311730.259829.8231.40-813,477-2.33%
2020/01/309229.602929.7328.65633,3221.90%
2020/01/2048.331.767732.0531.80-28.83,238-0.89%
2020/01/1713228.7223429.7530.60-1022,922-3.49% 大買/大賣/鉅額交易
2020/01/161027.601927.5127.85-92,646-0.34%
2020/01/151227.08226.9827.05102,6210.38%
2020/01/144927.683627.7027.50132,6030.50%
2020/01/131127.12927.1227.1522,5420.08%
2020/01/101226.62226.6526.80102,5070.40%
2020/01/09526.851526.9227.00-102,490-0.40%
2020/01/0815326.832926.8726.901242,4575.05% 大買/鉅額交易
2020/01/07125.608625.7826.30-852,385-3.56%
2020/01/062726.026225.7125.70-352,360-1.48%
2020/01/038426.59127.1026.50832,3433.54%
2020/01/02827.5411027.4327.35-1022,304-4.43% 大賣/鉅額交易
2019/12/3113825.59425.5925.751342,2206.03% 大買/鉅額交易
2019/12/30727.05727.1626.8502,1670.00%
2019/12/27427.1400.0027.3042,1310.19%
2019/12/262427.42227.3027.30222,0941.05%
2019/12/25727.264127.1627.45-342,052-1.66%
2019/12/244627.621427.8127.50322,0041.60%
2019/12/231928.225628.2027.80-371,920-1.93%
2019/12/205727.841028.0828.20471,8452.55%
2019/12/1915027.8113127.9927.70191,7051.11% 大買/大賣/
2019/12/18326.126225.7726.75-591,258-4.69%
2019/12/171124.263423.9924.35-231,095-2.10%
2019/12/1600.00122.3022.15-11,013-0.10%
2019/12/13121.801022.0021.85-91,005-0.90%
2019/12/12222.302722.2922.15-25996-2.51%
2019/12/11422.69522.5522.65-1984-0.10%
2019/12/101023.72923.5623.5019610.10%
2019/12/06723.16123.0022.8569150.66%
2019/12/05522.59623.1523.40-1879-0.11%
2019/12/04322.60322.5322.6508490.00%
2019/12/03321.97322.1521.9008310.00%
2019/11/29922.58322.5022.0568070.74%
2019/11/28122.45422.7123.00-3786-0.38%
2019/11/27621.8000.0021.9567640.78%
2019/11/26721.91422.3121.8037560.40%
2019/11/25422.03821.9822.05-4741-0.54%
2019/11/223623.31522.7222.55317164.33%
2019/11/21322.852322.9923.05-20693-2.88%
2019/11/201923.633023.2823.05-11668-1.64%
2019/11/191823.451223.1823.5065891.02%
2019/11/183123.453023.2223.4015620.18%
2019/11/155123.552923.6823.70225064.35%
2019/11/143521.952322.0822.80123783.17%
2019/11/13520.86920.7920.75-4270-1.48%
2019/11/123620.612220.6521.25142415.81%
2019/11/1100.003.518.8719.50-3.5128-2.73%
2019/11/0800.00217.7517.75-283-2.41%
2019/11/0500.00217.6517.70-281-2.45%
2019/11/01417.43117.5517.553833.61%
2019/10/31317.6800.0017.703833.57%
2019/10/2900.00418.0118.00-482-4.87%
2019/10/2800.00618.0718.10-682-7.28%
2019/10/24417.90218.2517.852882.25%
2019/10/2300.00218.0018.00-288-2.27%
2019/10/2200.00117.8017.75-183-1.20%
2019/10/16117.25217.3517.35-1106-0.94%
2019/10/15217.1500.0017.1021061.89%
2019/10/1400.00217.4017.25-2106-1.88%
2019/10/08217.0500.0017.0521071.86%
2019/09/19117.2500.0017.2011240.81%
2019/09/17117.2500.0017.3011100.90%
2019/09/11617.3800.0017.3561095.48%
2019/09/1000.00217.9517.85-2106-1.87%
2019/09/09117.8500.0017.8511050.94%
2019/09/06117.9000.0017.8011050.95%
2019/09/0500.00217.7517.65-2103-1.93%
2019/08/23117.20117.4517.450990.00%
2019/08/1900.00217.4517.50-299-2.01%
2019/08/1200.00217.3017.20-298-2.04%
2019/08/06216.30216.7316.600990.00%
2019/08/05317.1300.0017.003973.07%
2019/08/02417.13317.5017.501971.03%
2019/07/3100.00117.8517.85-198-1.02%
2019/07/30217.6500.0017.602982.03%
2019/07/29217.35417.8017.95-297-2.04%
2019/07/25216.85217.0517.050900.00%
2019/07/22117.35217.2317.30-194-1.06%
2019/07/18216.6500.0016.802732.74%
2019/07/15116.8500.0016.851941.06%
2019/07/0900.00218.1018.10-295-2.10%
2019/07/03217.68217.9517.800930.00%
2019/07/0200.00117.8517.80-196-1.04%
2019/06/1200.00117.1017.10-1227-0.44%
2019/06/1100.00217.2517.20-2229-0.87%
2019/06/06117.0500.0017.1512300.43%
2019/06/0400.00117.1017.15-1230-0.43%
2019/05/24116.9500.0017.0012310.43%
2019/05/23116.9000.0016.9012320.43%
2019/05/0300.00217.9517.90-2238-0.84%
2019/04/2900.00217.6017.50-2237-0.84%
2019/04/26617.7700.0017.7562352.55%
2019/04/25218.0500.0018.0022310.86%
2019/04/222.518.7900.0018.352.52271.10%
2019/04/19118.30818.3918.25-7220-3.17%
2019/04/11417.5700.0017.4041992.01%
2019/04/1000.00418.0017.85-4196-2.04%
2019/04/08017.6000.0017.7001900.00%
2019/04/03117.5500.0017.4511860.54%
2019/04/01817.95218.3517.4061763.41%
2019/03/29417.98618.2718.35-2166-1.20%
2019/03/28418.10318.4518.1011570.64%
2019/03/27418.45118.4018.3031422.10%
2019/03/1900.00315.2515.30-358-5.15%
2019/03/1500.00314.8014.95-356-5.29%
2019/03/14114.60115.0514.800580.00%
2019/03/13314.5500.0014.603585.16%
2019/02/22314.80114.6014.802633.13%
2019/02/1800.00214.4014.50-264-3.09%
2019/02/14114.20114.3514.200730.00%
2019/02/12214.1500.0014.152712.80%
2019/02/11214.03214.2814.200710.00%
2019/01/30114.45114.6514.250630.00%
2019/01/28114.2500.0014.401621.60%
2019/01/25014.5000.0014.500620.00%
2019/01/2100.00114.5014.50-162-1.60%
2019/01/16114.2500.0014.201621.59%
2018/12/1200.00115.3515.35-169-1.43%
2018/12/06115.0500.0014.701711.40%
2018/12/05115.00115.5015.200690.00%
2018/12/0400.00314.9715.60-368-4.39%
2018/11/15114.25114.6514.500580.00%
2018/11/14214.45114.8514.501561.76%
2018/11/13114.55114.8514.550550.00%
2018/11/12114.00314.3214.35-253-3.76%
2018/11/08212.9500.0012.902474.19%
2018/10/3000.00112.3512.30-148-2.08%
2018/10/25112.1000.0012.101482.07%
2018/10/22113.25113.5013.200480.00%
2018/10/1600.00712.5412.70-746-14.94%
2018/10/12112.10112.5512.550460.00%
2018/10/11012.8000.0012.550440.01%
2018/10/0900.00213.9013.85-240-4.95%
2018/09/27113.9000.0013.901402.45%
2018/09/20114.2500.0014.251392.56%
2018/08/27115.2500.0015.051382.63%
2018/07/09115.4000.0015.451831.20%
2018/06/26116.3000.0016.451911.09%
2018/06/20116.5000.0016.5011050.95%
2018/06/1300.00116.9016.90-1113-0.88%
2018/05/3100.00116.3516.50-1148-0.67%
2018/05/28116.00116.2016.2001470.00%
2018/05/24216.2500.0016.1521481.35%
2018/05/2300.00216.1016.10-2150-1.33%
2018/05/21216.1500.0016.0521531.31%
2018/05/16115.95116.1516.0501520.00%
2018/05/15215.95116.1516.2011520.66%
2018/05/14216.65116.8516.6511530.65%
2018/04/2500.00118.5018.50-1152-0.66%
2018/04/24118.6000.0018.5511530.65%
2018/04/16119.6000.0019.5511550.64%
2018/04/09019.6000.0019.4501600.00%
2018/03/2800.00419.5819.55-4166-2.41%
2018/03/27419.38119.5519.5531661.80%
2018/03/22020.5500.0020.3501550.00%
2018/03/21020.4500.0020.3501520.00%
2018/03/1200.00120.1520.60-1142-0.70%
2018/03/01018.9500.0018.8001370.00%
2018/02/1200.001117.2517.60-11152-7.23%
2018/02/0700.001817.6517.60-18153-11.75%
2018/02/06017.4000.0017.3501610.00%
2018/02/0200.00619.0019.00-6165-3.61%
2018/02/01019.0000.0018.9501690.00%
2018/01/3100.00819.0019.00-8170-4.69%
2018/01/2900.00519.3019.25-5175-2.86%
2018/01/2500.00619.2519.10-6188-3.19%
2018/01/2400.002019.2019.25-20188-10.63%
2018/01/2300.001519.1019.15-15188-7.95%
2018/01/2200.001519.1519.15-15189-7.93%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音