環宇-KY (4991)-台新-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	92.45	3	91.87	92.80	-1	4,263	-0.02%
2024/11/21	7	88.06	13	90.72	90.50	-6	4,241	-0.14%
2024/11/20	5	82.84	3	85.23	86.50	2	4,221	0.05%
2024/11/19	1	84.90	3	85.73	85.90	-2	4,204	-0.05%
2024/11/18	15	82.19	0	0.00	80.80	15	4,191	0.36%
2024/11/15	6	85.83	2	85.55	85.80	4	4,157	0.10%
2024/11/14	16	87.01	15	86.72	88.00	1	4,134	0.02%
2024/11/13	1	90.10	1	93.30	88.50	0	4,111	0.00%
2024/11/12	1	91.20	0.1	91.20	91.20	0.9	4,078	0.02%
2024/11/11	8.1	92.02	0	0.00	92.80	8.1	4,057	0.20%
2024/11/08	134	93.87	136	92.03	89.40	-2	4,020	-0.05%	大買/大賣/
2024/11/07	35	88.65	87	91.30	93.00	-52	3,586	-1.45%
2024/11/06	38.1	83.80	44	83.64	84.60	-5.9	3,138	-0.19%
2024/11/05	140	82.41	139	82.29	83.50	1	2,669	0.04%	大買/大賣/
2024/11/04	59	77.55	65	78.84	81.00	-6	2,088	-0.29%
2024/11/01	46	67.14	41	69.30	73.70	5	1,546	0.32%
2024/10/30	10	66.20	16.2	66.44	67.00	-6.2	1,400	-0.44%
2024/10/29	5	61.04	6	61.50	62.80	-1	1,348	-0.07%
2024/10/28	5	61.58	5	63.88	62.00	0	1,329	0.00%
2024/10/25	5	63.16	3	63.00	63.20	2	1,301	0.15%
2024/10/24	8	63.30	12	64.26	63.30	-4	1,292	-0.31%
2024/10/23	52	64.06	45	64.33	64.30	7	1,281	0.55%
2024/10/22	3	62.67	53	62.73	63.00	-50	1,260	-3.97%
2024/10/21	2.3	63.20	0	0.00	63.30	2.3	1,245	0.18%
2024/10/18	6	65.70	0.2	68.30	63.90	5.8	1,230	0.47%
2024/10/17	10.2	64.16	5	64.16	65.00	5.2	1,202	0.43%
2024/10/16	141	62.37	54.5	63.20	63.20	86.5	1,171	7.38%	大買/
2024/10/15	28	63.93	42.7	63.32	59.80	-14.7	912	-1.61%
2024/10/14	22	58.57	27	59.91	60.80	-5	630	-0.79%
2024/10/11	21	53.91	19	55.29	55.30	2	459	0.43%
2024/10/09	16	51.44	5	53.00	51.30	11	302	3.64%
2024/09/26	1	44.55	0	0.00	42.10	1	143	0.70%
2024/09/11	0	0.00	4	37.76	38.25	-4	156	-2.55%
2024/08/28	0	0.00	1	40.00	39.80	-1	198	-0.50%
2024/08/07	0	0.00	1	36.00	37.90	-1	221	-0.45%
2024/07/31	0	0.00	1	35.35	35.80	-1	224	-0.44%
2024/07/19	1	39.15	0	0.00	38.65	1	216	0.46%
2024/07/18	1	40.30	0	0.00	40.05	1	216	0.46%
2024/07/16	0.1	39.90	0	0.00	39.80	0.1	206	0.05%
2024/07/15	11	38.30	11	39.10	40.60	0	204	0.00%
2024/07/03	0	0.00	1	45.55	45.50	-1	170	-0.59%
2024/06/26	0	0.00	1	46.50	46.70	-1	162	-0.62%
2024/06/20	0.1	48.95	5	48.50	48.85	-5	157	-3.15%
2024/06/19	0	0.00	10	49.05	49.15	-10	154	-6.46%
2024/06/17	10	50.80	0	0.00	50.80	10	149	6.71%
2024/06/14	4	50.04	1	49.00	49.40	3	144	2.08%
2024/06/13	1	48.30	2	49.70	48.45	-1	138	-0.72%
2024/06/12	2	48.65	0.1	48.47	48.65	1.9	128	1.51%
2024/06/11	4	45.73	0	0.00	44.25	4	112	3.56%
2024/06/03	0	41.60	0	0.00	41.35	0	104	0.00%
2024/05/29	2	42.10	0	0.00	42.05	2	100	1.99%
2024/05/13	0	34.80	0	0.00	36.60	0	78	0.00%
2024/05/10	0	0.00	0	34.35	34.35	0	74	0.00%
2024/05/07	4	32.95	0	0.00	32.55	4	64	6.17%
2024/04/29	1	28.25	0	0.00	28.50	1	56	1.76%
2024/04/19	2	28.73	0	0.00	28.95	2	51	3.88%
2024/04/18	0	31.00	0	0.00	29.30	0	51	0.00%
2024/04/10	1	29.80	0	0.00	29.75	1	49	2.01%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/29	1	30.35	0	0.00	30.35	1	45	2.21%
2024/03/15	0	31.20	0	0.00	29.60	0	31	0.01%
2024/03/14	1	30.30	0	0.00	30.25	1	30	3.30%
2024/03/13	0	30.90	0	0.00	30.25	0	31	0.01%
2024/03/07	1	29.60	0	0.00	29.75	1	30	3.29%
2024/03/06	1	30.10	0	0.00	30.05	1	29	3.41%
2024/02/20	0	0.00	2	30.35	30.35	-2	22	-9.05%
2024/01/05	0	0.00	0	31.90	32.05	0	32	0.00%
2024/01/04	0	0.00	0	31.85	32.00	0	33	0.00%
2024/01/03	0	0.00	0	32.00	32.30	0	34	0.00%
2023/12/19	0	0.00	1	32.75	32.75	-1	37	-2.69%
2023/12/07	0	0.00	2	33.00	32.65	-2	39	-5.06%
2023/11/30	1	33.05	0	0.00	33.00	1	40	2.44%
2023/11/16	0.6	33.20	0	0.00	32.95	0.6	41	1.45%
2023/11/15	9	32.50	7	32.57	33.15	2	42	4.66%
2023/11/13	0	0.00	2	33.90	34.00	-2	41	-4.82%
2023/11/01	2	33.25	2	33.70	35.00	0	41	0.00%
2023/10/03	0	0.00	0	32.40	32.70	0	39	0.00%
2023/09/13	0	0.00	1	31.20	31.55	-1	56	-1.78%
2023/09/12	3	31.65	2	31.38	31.40	1	55	1.79%
2023/09/04	0.1	31.10	0	0.00	31.20	0.1	52	0.09%
2023/08/29	0	30.30	0	0.00	30.80	0	53	0.00%
2023/08/21	1	31.50	1	31.50	31.50	0	56	0.00%
2023/08/11	0	0.00	0	31.90	32.25	0	55	0.00%
2023/08/09	1	32.90	0	0.00	33.50	1	55	1.80%
2023/07/24	0	0.00	0	34.05	34.30	0	66	0.00%
2023/07/18	0	0.00	1	33.55	34.00	-1	65	-1.53%
2023/07/13	1	34.00	0	0.00	34.10	1	64	1.56%
2023/07/12	0	0.00	3	34.57	34.25	-3	64	-4.66%
2023/07/10	3	36.77	0	0.00	35.95	3	64	4.68%
2023/07/05	4	35.80	0	0.00	35.05	4	60	6.65%
2023/07/04	1	33.80	0	0.00	34.50	1	60	1.66%
2023/06/08	0	0.00	0	30.20	30.55	0	54	-0.01%
2023/05/24	0	0.00	1	29.15	29.10	-1	53	-1.87%
2023/05/17	1	28.00	0	0.00	28.00	1	55	1.80%
2023/05/15	0	28.20	0	0.00	27.90	0	56	0.04%
2023/04/24	0	34.50	0	0.00	34.25	0	44	0.00%
2023/04/19	0	34.80	0	0.00	34.70	0	43	0.00%
2023/03/29	0	0.00	0	36.00	35.60	0	36	0.00%
2023/03/28	1	35.15	0	0.00	35.20	1	36	2.76%
2023/03/22	1	34.60	0	0.00	34.65	1	31	3.21%
2023/03/06	0	37.90	0	0.00	37.60	0	28	0.00%
2023/03/02	0	39.50	0	0.00	37.70	0	29	0.00%
2022/11/17	0	0.00	3	39.16	40.00	-3	33	-9.14%
2022/11/16	0	0.00	0	39.70	39.35	0	32	0.00%
2022/11/14	1	38.05	0	0.00	38.50	1	33	3.02%
2022/11/08	1.1	37.73	1.2	37.71	37.30	-0.2	34	-0.43%
2022/11/03	0.1	34.30	0	0.00	34.00	0.1	31	0.32%
2022/10/25	1	35.60	0	0.00	36.55	1	30	3.31%
2022/10/24	1	36.85	0	0.00	36.60	1	29	3.40%
2022/10/07	0	0.00	0.1	38.80	38.05	-0.1	52	-0.09%
2022/10/05	0.1	37.80	0	0.00	37.45	0.1	54	0.09%
2022/09/20	0	0.00	0.1	40.65	41.25	-0.1	62	-0.23%
2022/09/19	0	0.00	0	40.13	40.20	0	62	0.00%
2022/09/13	0	40.90	0	0.00	40.50	0	62	0.00%
2022/09/05	0.1	40.60	0	0.00	40.20	0.1	64	0.08%
2022/09/02	0	0.00	0.1	41.10	41.25	-0.1	63	-0.16%
2022/07/29	0	0.00	0.1	40.61	40.90	-0.1	65	-0.15%
2022/07/28	0.1	40.30	0	0.00	40.40	0.1	66	0.15%
2022/07/22	0.1	40.60	0	0.00	40.70	0.1	66	0.15%
2022/07/21	0	0.00	2	41.80	41.40	-2	67	-2.94%
2022/07/20	0.1	40.40	0	0.00	40.80	0.1	69	0.07%
2022/07/18	0.1	41.70	0	0.00	42.10	0.1	67	0.07%
2022/07/15	2	42.35	0.2	42.70	42.70	1.9	61	3.01%
2022/07/14	0	0.00	0.1	38.85	38.85	-0.1	49	-0.20%
2022/07/11	0	36.80	0	0.00	36.45	0	46	0.06%
2022/07/08	0	0.00	0	37.75	38.00	0	46	-0.06%
2022/07/07	0	0.00	0.1	35.80	36.15	-0.1	45	-0.11%
2022/07/04	0	31.95	0	0.00	31.70	0	44	0.00%
2022/04/25	0	0.00	1	40.35	40.20	-1	49	-2.00%
2022/04/13	1	40.65	0	0.00	41.00	1	54	1.85%
2022/04/01	0	44.00	0	0.00	40.55	0	54	0.00%
2022/03/28	0	0.00	1	40.80	41.80	-1	52	-1.91%
2022/03/17	1	42.45	0	0.00	42.70	1	59	1.67%
2022/03/15	0	43.95	0	0.00	43.05	0	59	0.00%
2022/03/07	0	45.70	1	44.80	44.65	-1	57	-1.72%
2022/03/01	1	45.05	0	0.00	45.00	1	62	1.59%
2022/02/24	0	0.00	1	44.90	44.65	-1	65	-1.53%
2022/02/10	1	45.75	0	0.00	46.30	1	82	1.21%
2022/02/09	1	45.50	1	46.55	46.55	0	87	0.00%
2022/02/07	0	0.00	1	45.05	45.05	-1	95	-1.04%
2022/01/24	0	0.00	1	45.20	45.20	-1	133	-0.75%
2021/12/20	0.1	48.50	0	0.00	48.85	0.1	129	0.08%
2021/12/08	0	0.00	1	50.30	50.70	-1	121	-0.82%
2021/12/06	0.1	49.65	0	0.00	49.75	0.1	122	0.08%
2021/12/03	0	0.00	0.1	50.30	50.80	-0.1	122	-0.08%
2021/11/17	0	0.00	1	50.00	51.00	-1	121	-0.82%
2021/11/16	1	49.95	0	0.00	49.95	1	118	0.84%
2021/11/15	0	0.00	1	49.95	49.25	-1	116	-0.86%
2021/11/12	0.1	49.75	0	0.00	49.75	0.1	116	0.09%
2021/11/04	0	53.00	2.1	53.57	53.50	-2.1	107	-1.95%
2021/11/03	0.1	52.00	0	0.00	52.00	0.1	104	0.10%
2021/11/02	5	55.80	10	54.69	52.80	-5	101	-4.91%
2021/11/01	6	53.37	1.2	51.33	53.50	4.8	85	5.66%
2021/10/22	0	0.00	1	49.15	48.20	-1	75	-1.33%
2021/09/22	0	0.00	1	49.90	49.05	-1	105	-0.95%
2021/09/13	0	0.00	1	49.25	49.20	-1	108	-0.92%
2021/09/09	0	0.00	1	49.50	49.55	-1	113	-0.88%
2021/09/01	0	0.00	1	50.00	49.95	-1	116	-0.86%
2021/08/31	1	50.10	0	0.00	50.10	1	115	0.87%
2021/08/30	0	0.00	2	50.15	50.00	-2	115	-1.73%
2021/08/26	3	50.40	1.1	50.47	50.00	2	113	1.72%
2021/08/17	0	0.00	1	46.65	47.00	-1	110	-0.91%
2021/08/12	0	46.90	0	0.00	46.60	0	111	0.00%
2021/08/03	1	49.80	0.1	49.60	49.80	1	120	0.79%
2021/07/28	0	0.00	1	47.60	47.55	-1	122	-0.82%
2021/07/23	2	48.50	0	0.00	48.25	2	135	1.48%
2021/07/22	0	0.00	0.1	48.50	48.80	-0.1	135	-0.07%
2021/07/21	0	0.00	1	46.50	46.00	-1	133	-0.75%
2021/07/20	0	0.00	1	46.40	45.85	-1	132	-0.76%
2021/07/16	2	46.38	0	0.00	46.20	2	140	1.43%
2021/07/09	0	0.00	0.2	45.00	45.00	-0.2	152	-0.10%
2021/07/08	0.1	44.45	0	0.00	44.45	0.1	156	0.04%
2021/07/02	0	0.00	1	44.90	45.00	-1	178	-0.56%
2021/06/29	0.1	45.05	0	0.00	45.15	0.1	202	0.05%
2021/06/25	1	45.95	1	45.90	45.90	0	235	0.00%
2021/06/21	1	45.90	0	0.00	45.30	1	299	0.33%
2021/06/17	0	0.00	0	45.79	46.40	0	320	-0.01%
2021/06/16	0	0.00	0	44.50	44.95	0	321	0.00%
2021/05/28	0	0.00	1	46.50	46.00	-1	332	-0.30%
2021/05/12	0	0.00	1	44.60	43.30	-1	345	-0.29%
2021/05/11	0	0.00	1	46.00	45.45	-1	340	-0.29%
2021/05/03	1	49.35	0	0.00	48.15	1	337	0.30%
2021/04/26	0	50.00	0	0.00	50.20	0	332	0.00%
2021/04/22	1	50.50	0	0.00	49.50	1	337	0.30%
2021/04/21	0	0.00	2	51.00	51.00	-2	339	-0.59%
2021/04/20	0	0.00	0	52.90	51.60	0	352	0.00%
2021/04/19	0.1	50.60	10	51.20	50.80	-9.9	354	-2.79%
2021/04/15	2	51.25	1	51.30	51.60	1	359	0.28%
2021/04/14	1	51.60	0	0.00	51.50	1	358	0.28%
2021/04/09	1	52.90	5	53.92	52.90	-4	354	-1.13%
2021/04/08	0	0.00	1.1	53.42	54.00	-1.1	351	-0.31%
2021/04/01	3	53.17	0.8	52.80	53.20	2.2	321	0.68%
2021/03/31	3	53.67	0	0.00	53.30	3	316	0.95%
2021/03/30	1	54.00	3.2	53.64	53.70	-2.2	303	-0.73%
2021/03/29	0	0.00	1	52.30	52.30	-1	284	-0.35%
2021/03/26	1	51.79	0	0.00	51.90	1	281	0.37%
2021/03/25	5	52.46	1.8	52.21	52.30	3.2	275	1.16%
2021/03/24	4	53.20	1.2	52.74	52.70	2.8	262	1.05%
2021/03/23	1	51.50	0	0.00	50.40	1	222	0.45%
2021/03/19	0	0.00	3.1	48.89	49.80	-3.1	200	-1.55%
2021/03/18	3	49.20	0	0.00	49.20	3	198	1.51%
2021/03/17	0	0.00	0.1	49.70	49.30	-0.1	200	-0.03%
2021/03/12	0.1	48.15	0	0.00	48.15	0.1	213	0.05%
2021/03/11	0	0.00	2	48.30	48.30	-2	214	-0.93%
2021/03/04	0.1	49.30	1	49.80	49.00	-0.9	230	-0.41%
2021/02/17	0	0.00	1.1	51.28	51.50	-1.1	225	-0.49%
2021/02/04	0.1	50.50	0	0.00	50.50	0.1	222	0.04%
2021/02/01	0.1	51.60	0	0.00	51.50	0.1	227	0.04%
2021/01/29	0	0.00	1	51.30	51.80	-1	225	-0.44%
2021/01/25	0	0.00	0.1	52.40	52.70	-0.1	221	-0.05%
2021/01/22	0	0.00	3	51.20	51.20	-3	216	-1.38%
2021/01/21	0.1	51.70	0	0.00	51.20	0.1	214	0.05%
2021/01/19	0	0.00	1.1	52.59	53.00	-1.1	211	-0.52%
2021/01/18	0	0.00	0.1	53.30	53.20	-0.1	209	-0.07%
2021/01/15	0	0.00	1.3	52.70	52.80	-1.3	207	-0.61%
2021/01/14	5	53.18	2.1	52.82	52.50	2.9	201	1.44%
2021/01/13	6	54.65	3.1	54.11	54.20	2.9	193	1.50%
2021/01/12	0	0.00	1.1	53.04	52.60	-1.1	176	-0.62%
2021/01/11	0	0.00	0.2	51.79	52.00	-0.2	168	-0.10%
2021/01/08	0	0.00	0.1	51.00	51.40	-0.1	164	-0.08%
2020/12/31	0	0.00	0.1	49.80	50.20	-0.1	150	-0.04%
2020/12/28	0	0.00	3	49.55	49.30	-3	146	-2.04%
2020/12/23	0	0.00	1	48.85	49.00	-1	146	-0.68%
2020/12/18	0	0.00	2	48.80	48.60	-2	149	-1.34%
2020/12/17	0	0.00	1	49.40	48.80	-1	149	-0.67%
2020/12/16	0	0.00	1	49.70	49.30	-1	149	-0.67%
2020/12/14	0	0.00	2	51.00	50.10	-2	148	-1.35%
2020/12/10	1	52.90	0	0.00	51.50	1	147	0.68%
2020/12/08	0	0.00	0.1	51.70	51.70	-0.1	141	-0.07%
2020/12/04	1	51.00	0.7	50.70	51.00	0.3	136	0.22%
2020/12/02	1	51.90	1.2	52.13	51.60	-0.2	129	-0.15%
2020/12/01	1	50.20	0	50.20	50.20	1	121	0.82%
2020/11/25	1	49.75	0.8	49.50	49.75	0.2	121	0.16%
2020/11/23	0	0.00	2.1	50.39	50.50	-2.1	121	-1.73%
2020/11/19	1	49.10	0	0.00	49.35	1	121	0.82%
2020/11/17	0	0.00	0.1	49.10	49.35	-0.1	124	-0.08%
2020/11/06	0.1	48.00	0	0.00	47.80	0.1	127	0.08%
2020/10/13	1	47.90	0.7	47.60	47.90	0.3	177	0.17%
2020/10/12	0	0.00	1	49.00	49.00	-1	182	-0.55%
2020/09/29	0	0.00	1	48.50	47.90	-1	282	-0.35%
2020/09/17	2	49.50	12	49.80	49.90	-10	331	-3.02%
2020/09/14	10	50.83	5	50.56	50.10	5	338	1.48%
2020/09/11	2	48.30	0	0.00	48.25	2	337	0.59%
2020/09/10	5	48.25	1	48.50	48.25	4	338	1.18%
2020/09/09	0	0.00	1	47.95	48.40	-1	340	-0.29%
2020/09/03	0	0.00	1	48.40	48.35	-1	370	-0.27%
2020/08/28	0	0.00	0	47.50	47.25	0	394	0.00%
2020/08/25	0.1	46.85	0	0.00	46.85	0.1	414	0.02%
2020/08/20	1	47.85	2	45.45	46.75	-1	418	-0.24%
2020/08/10	2.2	50.60	0	0.00	50.70	2.2	453	0.49%
2020/08/06	2	52.25	1	53.00	52.20	1	459	0.22%
2020/07/27	1	52.50	0	0.00	51.90	1	597	0.17%
2020/07/22	1	54.40	0	54.20	54.10	1	661	0.15%
2020/07/21	1	54.30	0	0.00	54.40	1	661	0.15%
2020/07/17	1	54.20	1	54.10	53.10	0	667	0.00%
2020/07/15	1	54.60	0	0.00	54.60	1	662	0.15%
2020/07/10	1	55.50	5	55.80	55.40	-4	684	-0.58%
2020/07/09	21	58.46	20	58.40	57.70	1	677	0.15%
2020/07/08	20	56.85	1	56.80	58.20	19	646	2.94%
2020/07/07	2	54.55	3	54.00	54.60	-1	620	-0.16%
2020/07/06	2	54.20	2	54.60	54.60	0	617	0.00%
2020/07/02	1	55.00	1	54.60	54.60	0	627	0.00%
2020/07/01	5	53.40	9	54.34	54.50	-4	619	-0.65%
2020/06/30	0	0.00	1	53.30	53.10	-1	613	-0.16%
2020/06/29	1	52.00	0	0.00	52.10	1	615	0.16%
2020/06/18	1	52.30	0	0.00	52.90	1	643	0.16%
2020/06/10	0	0.00	2	53.80	54.00	-2	725	-0.28%
2020/06/09	1	52.70	0	0.00	52.90	1	751	0.13%
2020/06/08	3	53.30	0	0.00	53.30	3	773	0.39%
2020/06/03	1	53.90	0	0.00	53.90	1	802	0.12%
2020/05/28	0	0.00	1	53.10	52.20	-1	852	-0.12%
2020/05/27	1	53.10	0	0.00	52.70	1	864	0.12%
2020/05/20	1	53.40	3	53.03	52.70	-2	980	-0.20%
2020/05/19	0	0.00	1	51.50	51.80	-1	971	-0.10%
2020/05/18	0	0.00	84	50.88	50.50	-84	970	-8.65%
2020/05/14	2	54.35	1	55.30	53.80	1	973	0.10%
2020/05/13	1	55.80	0	0.00	56.00	1	971	0.10%
2020/05/11	4	56.33	2	56.35	56.20	2	965	0.21%
2020/05/08	5	55.76	6	55.40	55.70	-1	948	-0.11%
2020/05/07	5	54.50	6	56.45	56.80	-1	914	-0.11%
2020/05/06	0	0.00	3	53.50	52.30	-3	868	-0.35%
2020/05/04	4	51.88	2	51.90	51.80	2	867	0.23%
2020/04/30	0	0.00	2	53.40	53.30	-2	861	-0.23%
2020/04/29	3	53.70	3	54.23	53.20	0	863	0.00%
2020/04/28	1	54.10	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	10	50.30	53.80	-10	848	-1.18%
2020/04/21	8	49.89	0	0.00	48.50	8	844	0.95%
2020/04/17	1	50.50	1	51.90	50.70	0	868	0.00%
2020/04/16	6	50.87	0	0.00	50.70	6	859	0.70%
2020/04/15	19	51.30	2	50.40	51.50	17	858	1.98%
2020/04/14	5	49.60	0	0.00	49.70	5	843	0.59%
2020/04/13	1	48.50	0	0.00	48.00	1	851	0.12%
2020/04/09	8	49.14	3	50.60	48.85	5	867	0.58%
2020/04/08	0	0.00	10	49.38	50.30	-10	875	-1.14%
2020/03/31	50	44.75	0	0.00	44.70	50	880	5.68%
2020/03/30	1	43.00	0	0.00	44.50	1	879	0.11%
2020/03/27	0	0.00	1	45.40	44.00	-1	880	-0.11%
2020/03/26	1	45.55	0	0.00	45.30	1	873	0.11%
2020/03/25	2	46.58	3	45.72	45.00	-1	870	-0.11%
2020/03/24	2	44.85	0	0.00	44.35	2	867	0.23%
2020/03/23	1	42.50	0	0.00	42.15	1	864	0.12%
2020/03/20	0	0.00	1	42.55	42.55	-1	880	-0.11%
2020/03/19	2	40.35	1	41.15	38.70	1	881	0.11%
2020/03/17	0	0.00	3	42.83	42.15	-3	864	-0.35%
2020/03/16	0	0.00	4	45.28	45.20	-4	881	-0.45%
2020/03/13	2	49.05	11	49.10	50.00	-9	879	-1.02%
2020/03/12	6	54.28	10	55.98	54.50	-4	854	-0.47%
2020/03/10	0	61.80	3	61.10	61.50	-3	833	-0.36%
2020/03/09	1	63.00	1	62.80	62.20	0	820	0.00%
2020/03/06	17	67.20	5	67.64	66.60	12	808	1.48%
2020/03/05	3	67.80	1	68.70	68.00	2	818	0.24%
2020/03/04	2	67.65	31	67.75	67.90	-29	814	-3.56%
2020/03/03	32	66.93	1	67.40	66.70	31	806	3.85%
2020/03/02	12	64.24	2	66.00	66.00	10	826	1.21%
2020/02/27	1	65.20	0	0.00	65.30	1	913	0.11%
2020/02/26	2	69.10	0	0.00	68.00	2	902	0.22%
2020/02/24	1	66.00	1	65.70	65.60	0	881	0.00%
2020/02/21	7	66.77	7	66.94	66.60	0	892	0.00%
2020/02/19	1	63.00	0	0.00	63.00	1	896	0.11%
2020/02/18	1	63.50	0	0.00	62.90	1	938	0.11%
2020/02/06	0	0.00	5	63.30	63.50	-5	1,455	-0.34%
2020/02/04	0	0.00	1	60.90	61.00	-1	1,995	-0.05%
2020/02/03	0	0.00	1	60.20	60.10	-1	2,234	-0.04%
2020/01/30	0	0.00	4	63.40	62.80	-4	2,266	-0.18%
2020/01/20	1	70.30	3	69.70	69.70	-2	2,281	-0.09%
2020/01/15	1	69.90	0	0.00	69.20	1	2,298	0.04%
2020/01/14	5	71.00	6	70.42	69.90	-1	2,291	-0.04%
2020/01/08	1	67.00	0	0.00	67.00	1	2,281	0.04%
2020/01/07	3	68.30	1	66.90	67.50	2	2,288	0.09%
2020/01/03	0	0.00	2	70.80	69.70	-2	2,323	-0.09%
2020/01/02	0	0.00	1	69.90	70.70	-1	2,313	-0.04%
2019/12/31	1	68.90	0	0.00	68.90	1	2,296	0.04%
2019/12/30	5	69.70	0	0.00	69.90	5	2,289	0.22%
2019/12/27	0	0.00	3	70.50	69.50	-3	2,283	-0.13%
2019/12/26	3	70.00	2	70.00	69.90	1	2,277	0.04%
2019/12/25	1	69.30	1	69.10	69.20	0	2,269	0.00%
2019/12/23	1	68.40	0	0.00	68.20	1	2,270	0.04%
2019/12/19	0	0.00	3	68.67	68.70	-3	2,266	-0.13%
2019/12/18	3	69.90	0	0.00	69.30	3	2,262	0.13%
2019/12/17	2	71.15	5	69.84	70.00	-3	2,262	-0.13%
2019/12/16	1	70.70	1	69.80	69.80	0	2,267	0.00%
2019/12/12	4	70.58	1	71.10	70.70	3	2,266	0.13%
2019/12/11	7	70.49	4	70.90	70.70	3	2,247	0.13%
2019/12/09	8	68.61	18	68.54	68.30	-10	2,200	-0.45%
2019/12/04	4	68.08	5	67.92	67.90	-1	2,218	-0.05%
2019/12/03	3	68.40	11	68.31	67.80	-8	2,225	-0.36%
2019/12/02	24	67.39	2	67.00	67.60	22	2,218	0.99%
2019/11/29	0	0.00	1	69.70	69.70	-1	2,202	-0.05%
2019/11/28	5	70.72	1	71.40	70.70	4	2,193	0.18%
2019/11/27	9	71.86	22	71.78	70.80	-13	2,186	-0.59%
2019/11/26	15	70.69	25	71.61	71.20	-10	2,168	-0.46%
2019/11/25	1	67.40	1	67.60	67.60	0	2,081	0.00%
2019/11/22	2	67.35	0	0.00	66.90	2	2,077	0.10%
2019/11/21	1	65.10	4	67.65	68.10	-3	2,066	-0.15%
2019/11/20	19	67.47	6	66.70	67.20	13	2,058	0.63%
2019/11/19	8	70.21	28	69.81	68.50	-20	2,077	-0.96%
2019/11/18	4	68.85	1	68.00	68.20	3	2,047	0.15%
2019/11/15	8	69.44	2	69.00	68.80	6	2,063	0.29%
2019/11/14	24	68.78	4	68.93	69.40	20	2,066	0.97%
2019/11/13	2	67.60	6	69.07	69.20	-4	2,055	-0.19%
2019/11/12	14	66.80	14	68.03	68.00	0	2,028	0.00%
2019/11/11	8	67.90	10	67.73	66.40	-2	1,983	-0.10%
2019/11/08	20	74.14	19	73.81	72.20	1	1,895	0.05%
2019/11/07	19	77.67	16	76.64	75.50	3	1,832	0.16%
2019/11/06	7	79.40	6	79.40	78.50	1	1,759	0.06%
2019/11/05	12	78.30	20	79.85	81.60	-8	1,662	-0.48%
2019/11/04	66	78.12	49	78.14	79.00	17	1,567	1.08%
2019/11/01	12	73.71	17	74.91	76.80	-5	1,264	-0.40%
2019/10/31	59	72.82	51	73.01	69.90	8	1,020	0.78%
2019/10/30	3	70.00	18	69.50	71.00	-15	781	-1.92%
2019/10/29	6	63.40	1	64.00	64.60	5	749	0.67%
2019/10/28	20	66.01	26	65.87	65.60	-6	736	-0.81%
2019/10/25	14	64.53	1	64.70	64.70	13	707	1.84%
2019/10/24	0	0.00	1	64.60	65.20	-1	706	-0.14%
2019/10/23	2	64.15	0	0.00	63.70	2	697	0.29%
2019/10/22	0	0.00	2	64.10	64.40	-2	705	-0.28%
2019/10/21	0	0.00	2	63.00	63.20	-2	703	-0.28%
2019/10/18	1	63.60	0	0.00	63.60	1	715	0.14%
2019/10/17	1	63.10	2	63.90	64.20	-1	716	-0.14%
2019/10/16	3	64.43	3	65.00	63.10	0	729	0.00%
2019/10/15	3	64.67	1	65.40	64.20	2	714	0.28%
2019/10/14	3	63.70	5	64.28	64.60	-2	701	-0.29%
2019/10/09	5	61.48	1	62.40	61.70	4	659	0.61%
2019/10/08	0	0.00	1	61.00	61.00	-1	650	-0.15%
2019/10/03	0	0.00	11	60.95	60.90	-11	660	-1.67%
2019/10/02	0	0.00	2	60.10	60.60	-2	659	-0.30%
2019/10/01	10	60.00	0	0.00	60.00	10	660	1.51%
2019/09/27	1	60.10	0	0.00	60.30	1	658	0.15%
2019/09/26	0	0.00	1	61.30	61.30	-1	656	-0.15%
2019/09/24	1	60.70	1	61.30	61.10	0	665	0.00%
2019/09/23	1	61.10	0	0.00	61.20	1	663	0.15%
2019/09/20	1	62.10	1	61.90	61.90	0	662	0.00%
2019/09/19	4	63.95	9	62.86	62.80	-5	658	-0.76%
2019/09/18	3	61.50	11	61.09	61.90	-8	633	-1.26%
2019/09/17	3	59.97	2	60.60	59.60	1	612	0.16%
2019/09/16	2	59.90	2	60.00	59.90	0	611	0.00%
2019/09/12	1	60.60	5	60.62	60.60	-4	610	-0.65%
2019/09/11	2	59.60	0	0.00	59.70	2	610	0.33%
2019/09/10	8	59.65	3	60.07	59.20	5	605	0.83%
2019/09/06	1	63.40	2	64.80	63.40	-1	580	-0.17%
2019/09/05	3	63.60	0.3	64.30	64.10	2.7	567	0.47%
2019/09/04	1	63.40	3	63.60	63.50	-2	564	-0.35%
2019/09/03	1	61.90	3	62.53	62.10	-2	562	-0.36%
2019/09/02	2	63.00	0	0.00	62.80	2	559	0.36%
2019/08/30	12	62.48	1	62.00	61.70	11	555	1.98%
2019/08/29	7	63.74	11	63.60	62.70	-4	548	-0.73%
2019/08/28	5	63.78	1	63.60	64.00	4	529	0.76%
2019/08/26	1	62.00	1	62.00	62.00	0	512	0.00%
2019/08/22	6	67.08	6	67.67	65.50	0	498	0.00%
2019/08/20	1	66.20	6	66.00	64.40	-5	448	-1.12%
2019/08/19	6	66.88	1	67.00	65.10	5	427	1.17%
2019/08/16	2	62.25	4	63.98	64.60	-2	386	-0.52%
2019/08/15	1	61.10	2	61.20	61.30	-1	368	-0.27%
2019/08/14	3	61.10	5	61.14	61.10	-2	370	-0.54%
2019/08/13	4	59.80	2	59.70	59.70	2	372	0.54%
2019/08/12	1	59.20	1	59.60	59.60	0	382	0.00%
2019/08/08	1	59.90	1	59.20	59.20	0	387	0.00%
2019/08/07	1	59.80	2	59.15	58.50	-1	387	-0.26%
2019/08/05	2	59.40	1	60.40	59.10	1	407	0.25%
2019/08/02	1	60.00	0	0.00	60.00	1	425	0.24%
2019/07/31	0	0.00	4	60.75	60.50	-4	467	-0.86%
2019/07/30	1	59.80	0	0.00	59.50	1	468	0.21%
2019/07/29	1	61.60	1	61.30	61.40	0	469	0.00%
2019/07/26	1	61.10	1	61.30	61.30	0	472	0.00%
2019/07/25	3	62.20	4	61.20	61.00	-1	469	-0.21%
2019/07/24	12	61.63	13	61.22	61.70	-1	464	-0.22%
2019/07/23	4	60.88	4	60.00	60.00	0	455	0.00%
2019/07/22	8	59.81	5	60.24	60.00	3	458	0.65%
2019/07/19	4	59.15	4	59.03	58.90	0	451	0.00%
2019/07/18	8	59.05	24	59.13	58.40	-16	461	-3.47%
2019/07/17	1	57.00	4	57.05	57.00	-3	532	-0.56%
2019/07/15	3	56.87	0	0.00	56.90	3	568	0.53%
2019/07/11	1	58.10	3	57.67	57.70	-2	692	-0.29%
2019/07/03	16	56.79	0	0.00	56.10	16	726	2.20%
2019/07/01	1	56.90	2	57.10	57.10	-1	742	-0.13%
2019/06/28	1	55.80	0	0.00	55.50	1	747	0.13%
2019/06/26	3	55.03	2	55.40	55.20	1	809	0.12%
2019/06/10	2	52.70	2	53.00	52.60	0	1,033	0.00%
2019/06/06	0	0.00	1	52.20	51.50	-1	1,040	-0.10%
2019/05/31	0	0.00	2	51.90	52.20	-2	1,062	-0.19%
2019/05/29	1	52.20	0	0.00	52.10	1	1,069	0.09%
2019/05/20	0	0.00	1	52.00	53.20	-1	1,382	-0.07%
2019/05/16	2	54.40	2	53.70	53.90	0	1,405	0.00%
2019/05/13	0	0.00	2	53.55	53.00	-2	1,443	-0.14%
2019/05/10	1	55.60	0	0.00	54.00	1	1,460	0.07%
2019/05/09	7	55.19	0	0.00	55.50	7	1,454	0.48%
2019/05/06	1	61.00	0	0.00	60.80	1	1,466	0.07%
2019/05/03	0	0.00	2	62.10	62.40	-2	1,513	-0.13%
2019/04/30	1	59.90	0	0.00	60.60	1	1,518	0.07%
2019/04/26	1	60.80	0	0.00	60.80	1	1,520	0.07%
2019/04/24	2	62.80	2	62.80	62.50	0	1,530	0.00%
2019/04/23	16	64.95	32	64.37	63.10	-16	1,528	-1.05%
2019/04/22	1	62.80	3	62.53	62.70	-2	1,445	-0.14%
2019/04/19	3	61.97	2	62.40	62.10	1	1,437	0.07%
2019/04/18	32	63.01	31	63.42	61.70	1	1,421	0.07%
2019/04/17	3	61.97	3	61.87	61.80	0	1,334	0.00%
2019/04/16	1	61.00	0	0.00	61.00	1	1,317	0.08%
2019/04/15	1	60.40	1	60.30	60.40	0	1,333	0.00%
2019/04/12	2	60.30	2	59.60	59.60	0	1,348	0.00%
2019/04/10	0	0.00	1	61.60	62.00	-1	1,351	-0.07%
2019/04/09	0	0.00	1	61.90	61.30	-1	1,351	-0.07%
2019/04/08	0	61.00	4	61.50	61.30	-4	1,348	-0.30%
2019/04/03	2	60.85	0	0.00	60.50	2	1,349	0.15%
2019/04/02	5	61.64	4	61.60	61.20	1	1,340	0.07%
2019/04/01	10	62.69	3	63.37	61.80	7	1,332	0.53%
2019/03/29	9	62.02	7	61.77	62.00	2	1,302	0.15%
2019/03/28	8	60.98	8	60.60	60.10	0	1,266	0.00%
2019/03/27	6	61.10	8	61.26	61.20	-2	1,256	-0.16%
2019/03/26	0	0.00	3	59.87	59.50	-3	1,239	-0.24%
2019/03/25	3	59.50	1	60.20	59.40	2	1,237	0.16%
2019/03/22	5	61.88	5	62.14	61.50	0	1,223	0.00%
2019/03/21	7	61.97	2	62.00	61.60	5	1,202	0.42%
2019/03/20	5	61.94	10	61.98	62.00	-5	1,195	-0.42%
2019/03/19	6	61.50	7	62.94	60.60	-1	1,162	-0.09%
2019/03/18	9	61.50	3	61.77	61.20	6	1,124	0.53%
2019/03/15	16	61.03	19	61.28	60.70	-3	1,103	-0.27%
2019/03/14	1	58.50	2	59.00	58.30	-1	1,069	-0.09%
2019/03/12	4	59.43	1	60.20	58.80	3	1,078	0.28%
2019/03/11	1	59.10	4	58.65	59.40	-3	1,083	-0.28%
2019/03/08	2	57.60	0	0.00	57.80	2	1,087	0.18%
2019/03/07	2	58.00	0	0.00	57.20	2	1,085	0.18%
2019/03/06	1	59.80	0	0.00	59.70	1	1,084	0.09%
2019/03/05	2	59.20	0	0.00	60.40	2	1,079	0.19%
2019/02/25	1	61.80	5	61.64	61.30	-4	1,121	-0.36%
2019/02/22	4	60.63	3	61.30	60.50	1	1,118	0.09%
2019/02/20	13	62.94	13	63.05	61.20	0	1,076	0.00%
2019/02/19	8	59.06	22	59.30	61.20	-14	909	-1.54%
2019/02/18	4	56.03	1	55.60	55.70	3	835	0.36%
2019/02/15	5	57.10	3	57.17	56.20	2	821	0.24%
2019/02/14	1	55.80	1	55.90	56.00	0	793	0.00%
2019/02/13	2	56.20	4	55.93	55.80	-2	787	-0.25%
2019/02/12	2	54.45	14	55.53	55.70	-12	765	-1.57%
2019/02/11	2	54.60	1	54.40	54.60	1	747	0.13%
2019/01/30	11	54.57	1	54.50	53.90	10	715	1.40%
2019/01/29	1	55.00	3	55.00	54.80	-2	707	-0.28%
2019/01/28	8	57.36	7	57.53	56.40	1	702	0.14%
2019/01/25	3	56.33	3	56.63	56.00	0	699	0.00%
2019/01/24	13	56.18	7	56.71	55.80	6	683	0.88%
2019/01/23	0	53.60	0	0.00	53.80	0	637	0.00%
2019/01/22	3	53.17	1	53.80	53.10	2	636	0.31%
2019/01/21	6	53.15	1	53.50	53.40	5	631	0.79%
2019/01/18	2	52.20	1	52.80	52.20	1	636	0.16%
2019/01/17	0	0.00	1	52.50	52.40	-1	646	-0.15%
2019/01/16	4	52.40	0	0.00	52.00	4	638	0.63%
2019/01/15	3	52.70	3	53.37	52.70	0	625	0.00%
2019/01/14	1	52.80	0	0.00	53.00	1	614	0.16%
2019/01/11	2	53.65	2	54.10	54.00	0	617	0.00%
2019/01/10	2	54.55	1	54.20	54.20	1	610	0.16%
2019/01/09	6	54.33	0	0.00	54.00	6	607	0.99%
2019/01/08	1	55.50	2	55.10	54.80	-1	600	-0.17%
2019/01/07	2	57.00	4	57.50	55.70	-2	588	-0.34%
2019/01/04	5	54.04	0	0.00	56.20	5	577	0.87%
2019/01/03	6	54.62	6	54.62	54.40	0	571	0.00%
2019/01/02	0	0.00	1	53.10	53.10	-1	557	-0.18%
2018/12/12	1	53.00	1	53.30	52.90	0	551	0.00%
2018/12/10	4	51.50	4	50.90	51.00	0	552	0.00%
2018/12/07	12	51.82	7	52.24	52.80	5	550	0.91%
2018/12/06	1	54.90	1	53.00	52.90	0	547	0.00%
2018/12/05	2	57.25	1	57.00	56.20	1	540	0.19%
2018/12/03	0	0.00	1	56.90	56.70	-1	552	-0.18%
2018/11/29	2	56.45	1	57.60	55.60	1	553	0.18%
2018/11/27	1	56.40	1	56.40	56.80	0	553	0.00%
2018/11/26	10	55.54	13	55.11	56.00	-3	543	-0.55%
2018/11/23	5	57.52	9	57.22	54.80	-4	537	-0.74%
2018/11/22	4	57.25	4	56.60	57.40	0	493	0.00%
2018/11/21	0	0.00	4	50.74	52.20	-4	463	-0.86%
2018/11/20	7	49.00	0	0.00	49.25	7	454	1.54%
2018/11/14	0	0.00	1	47.20	47.15	-1	465	-0.21%
2018/11/13	2	45.10	0	0.00	46.95	2	470	0.42%
2018/11/12	1	46.85	0	0.00	46.85	1	470	0.21%
2018/11/08	1	48.45	1	49.00	48.00	0	483	0.00%
2018/11/06	2	48.13	0	0.00	46.40	2	494	0.40%
2018/11/05	1	48.00	6	48.33	48.35	-5	491	-1.02%
2018/11/02	6	48.23	5	47.63	49.50	1	489	0.20%
2018/11/01	1	45.30	5	45.70	45.40	-4	462	-0.86%
2018/10/29	5	40.95	0	0.00	41.20	5	465	1.07%
2018/10/26	1	39.15	6.4	39.48	39.50	-5.4	466	-1.16%
2018/10/25	6	38.77	0	0.00	38.70	6	456	1.31%
2018/10/24	1	42.60	23.3	43.53	42.55	-22.3	445	-5.00%
2018/10/11	0	47.55	7	47.55	47.55	-7	449	-1.56%
2018/10/09	2	53.00	1	54.60	52.80	1	442	0.23%
2018/10/08	1	56.70	1	56.00	55.00	0	440	0.00%
2018/10/05	1	57.90	0	0.00	57.90	1	444	0.22%
2018/09/25	0	0.00	2	56.80	57.00	-2	466	-0.43%
2018/09/21	0	0.00	1	56.00	56.10	-1	467	-0.21%
2018/09/19	3	56.70	0	0.00	56.40	3	473	0.63%
2018/09/12	0	0.00	1	53.70	53.40	-1	491	-0.20%
2018/09/10	2	59.30	2	55.80	55.60	0	509	0.00%
2018/09/07	3	58.30	3	58.70	58.40	0	544	0.00%
2018/09/05	3	58.70	3	58.50	58.30	0	532	0.00%
2018/09/04	1	58.30	1	57.40	58.20	0	534	0.00%
2018/08/30	1	56.30	0	0.00	56.30	1	553	0.18%
2018/08/29	0	0.00	2	56.00	56.00	-2	567	-0.35%
2018/08/28	0	0.00	1	56.00	55.50	-1	593	-0.17%
2018/08/24	1	54.20	2	54.75	56.00	-1	597	-0.17%
2018/08/21	0	0.00	1	54.70	55.00	-1	623	-0.16%
2018/08/20	0	0.00	2	54.15	55.00	-2	637	-0.31%
2018/08/17	3	54.50	1	55.10	54.20	2	635	0.31%
2018/08/15	1	56.50	2	56.60	55.40	-1	631	-0.16%
2018/08/13	2	58.40	1	56.70	58.20	1	638	0.16%
2018/08/10	0	0.00	2	61.80	62.00	-2	627	-0.32%
2018/08/09	2	60.95	0	0.00	60.90	2	640	0.31%
2018/08/07	0	0.00	1	62.90	62.80	-1	659	-0.15%
2018/08/06	1	63.50	0	0.00	63.50	1	670	0.15%
2018/08/03	1	62.10	1	62.00	64.00	0	674	0.00%
2018/08/02	2	61.90	0	0.00	61.60	2	683	0.29%
2018/08/01	0	0.00	1	63.40	63.20	-1	688	-0.15%
2018/07/31	4	62.83	0	0.00	63.20	4	726	0.55%
2018/07/23	2	63.90	0	0.00	63.40	2	754	0.27%
2018/07/18	1	69.50	1	69.40	69.50	0	810	0.00%
2018/07/17	1	71.20	0	0.00	69.80	1	824	0.12%
2018/07/16	0	0.00	1	69.00	70.50	-1	839	-0.12%
2018/07/13	0	0.00	2	69.15	69.40	-2	845	-0.24%
2018/07/12	1	66.80	0	0.00	67.40	1	862	0.12%
2018/07/11	2	68.30	1	67.00	67.30	1	872	0.11%
2018/07/10	3	66.90	0	0.00	67.20	3	878	0.34%
2018/07/04	1	68.80	0	0.00	68.80	1	879	0.11%
2018/07/03	1	70.50	1	73.00	70.50	0	878	0.00%
2018/06/29	1	69.80	1	70.30	70.00	0	871	0.00%
2018/06/28	2	69.25	1	69.50	69.00	1	873	0.11%
2018/06/27	1	70.20	1	71.40	70.20	0	876	0.00%
2018/06/25	2	70.10	0	0.00	70.10	2	895	0.22%
2018/06/19	2	72.95	0	0.00	72.50	2	981	0.20%
2018/06/15	1	77.70	0	0.00	75.00	1	977	0.10%
2018/06/13	2	75.00	2	74.50	73.70	0	973	0.00%
2018/06/12	3	74.10	2	73.90	73.80	1	992	0.10%
2018/06/08	1	73.90	0	0.00	74.00	1	1,063	0.09%
2018/06/07	3	76.37	3	75.67	75.30	0	1,082	0.00%
2018/06/06	1	73.90	0	0.00	74.10	1	1,130	0.09%
2018/06/05	3	73.70	1	72.60	73.30	2	1,126	0.18%
2018/06/04	2	71.30	3	71.20	71.10	-1	1,123	-0.09%
2018/05/30	1	70.00	0	0.00	70.00	1	1,148	0.09%
2018/05/29	1	71.50	1	72.00	71.30	0	1,153	0.00%
2018/05/28	0	0.00	3	71.87	73.10	-3	1,178	-0.25%
2018/05/24	0	0.00	2	70.60	70.40	-2	1,245	-0.16%
2018/05/22	0	0.00	1	70.60	70.60	-1	1,292	-0.08%
2018/05/21	1	70.60	1	71.10	70.70	0	1,319	0.00%
2018/05/17	2	70.10	2	71.15	70.00	0	1,370	0.00%
2018/05/15	1	68.90	0	0.00	68.80	1	1,412	0.07%
2018/05/14	0	0.00	5	70.30	71.10	-5	1,512	-0.33%
2018/05/10	0	0.00	1	69.90	70.50	-1	1,609	-0.06%
2018/05/09	1	68.50	0	0.00	68.60	1	1,750	0.06%
2018/05/08	6	69.17	5	69.20	68.50	1	1,818	0.05%
2018/05/07	4	67.03	0	0.00	65.60	4	1,927	0.21%
2018/05/02	0	0.00	1	66.00	66.00	-1	2,000	-0.05%
2018/04/27	0	0.00	1	64.80	65.00	-1	2,093	-0.05%
2018/04/26	1	63.20	10	66.00	63.10	-9	2,199	-0.41%
2018/04/25	4	66.58	1	66.10	66.10	3	2,207	0.14%
2018/04/24	10	66.55	16	68.01	66.00	-6	2,236	-0.27%
2018/04/20	2	76.30	2	76.15	75.30	0	2,253	0.00%
2018/04/19	0	0.00	3	74.60	74.10	-3	2,311	-0.13%
2018/04/18	0	0.00	4	72.00	73.90	-4	2,310	-0.17%
2018/04/16	2	78.65	5	79.12	78.80	-3	2,315	-0.13%
2018/04/13	1	78.20	1	78.20	78.20	0	2,336	0.00%
2018/04/12	4	78.30	1	78.60	78.00	3	2,371	0.13%
2018/04/10	0	0.00	2	77.20	77.00	-2	2,447	-0.08%
2018/04/09	25	78.16	3	78.07	78.90	22	2,499	0.88%
2018/04/03	1	77.80	1	77.70	77.90	0	2,519	0.00%
2018/04/02	1	79.80	0	0.00	79.20	1	2,534	0.04%
2018/03/30	0	0.00	2	80.25	79.90	-2	2,584	-0.08%
2018/03/29	1	80.20	4	80.65	80.30	-3	2,635	-0.11%
2018/03/28	0	0.00	5	80.68	80.70	-5	2,665	-0.19%
2018/03/27	5	81.80	5	82.16	81.90	0	2,700	0.00%
2018/03/26	2	77.80	2	77.75	77.80	0	2,713	0.00%
2018/03/23	0	0.00	8	77.18	77.40	-8	2,764	-0.29%
2018/03/22	4	81.92	21	81.34	80.10	-17	2,805	-0.61%
2018/03/21	2	82.75	2	84.25	82.70	0	2,865	0.00%
2018/03/20	5	83.56	1	82.70	83.90	4	2,944	0.14%
2018/03/19	3	84.20	0	0.00	83.30	3	3,193	0.09%
2018/03/16	3	86.93	1	87.00	85.60	2	3,280	0.06%
2018/03/15	8	87.21	3	87.63	87.40	5	3,623	0.14%
2018/03/14	2	84.85	7	85.21	85.00	-5	3,770	-0.13%
2018/03/13	5	84.98	21	85.38	84.60	-16	3,847	-0.42%
2018/03/12	3	85.03	7	85.44	84.30	-4	3,899	-0.10%
2018/03/09	0	0.00	1	82.20	82.30	-1	3,944	-0.03%
2018/03/08	1	82.50	1	83.20	82.20	0	4,000	0.00%
2018/03/07	0	0.00	2	81.35	81.50	-2	4,047	-0.05%
2018/03/06	1	81.80	1	81.90	81.60	0	4,145	0.00%
2018/03/02	2	81.85	3	82.00	82.20	-1	4,345	-0.02%
2018/03/01	26	82.13	7	82.14	82.30	19	4,431	0.43%
2018/02/27	9	84.42	4	84.43	83.60	5	4,492	0.11%
2018/02/26	4	82.35	0	0.00	82.20	4	4,734	0.08%
2018/02/23	3	81.67	3	81.10	81.00	0	5,052	0.00%
2018/02/22	2	80.95	1	81.20	81.10	1	5,095	0.02%
2018/02/21	2	79.05	0	0.00	80.50	2	5,109	0.04%
2018/02/12	1	76.50	1	75.60	75.60	0	5,109	0.00%
2018/02/09	2	76.55	17	72.25	75.50	-15	5,121	-0.29%
2018/02/08	4	77.73	3	77.17	76.90	1	5,081	0.02%
2018/02/07	7	79.93	11	79.89	78.50	-4	5,068	-0.08%
2018/02/06	6	78.52	9	77.33	77.10	-3	5,033	-0.06%
2018/02/05	4	84.60	1	85.20	85.60	3	4,929	0.06%
2018/02/02	57	91.03	67	88.61	88.30	-10	4,923	-0.20%
2018/02/01	28	92.83	11	92.53	90.70	17	4,950	0.34%
2018/01/31	5	88.80	6.5	89.38	89.70	-1.5	4,843	-0.03%
2018/01/30	32	88.60	13	89.81	87.70	19	4,782	0.40%
2018/01/29	1	87.20	2	87.80	87.80	-1	4,676	-0.02%
2018/01/26	2	87.25	0	0.00	87.10	2	4,682	0.04%
2018/01/25	0	0.00	5	88.52	88.20	-5	4,662	-0.11%
2018/01/23	4	88.98	8	89.31	88.40	-4	4,648	-0.09%
2018/01/22	25	88.12	19	88.91	91.10	6	4,675	0.13%
2018/01/19	8	86.34	7	86.90	86.70	1	4,622	0.02%
2018/01/18	9	87.48	3	88.50	86.20	6	4,602	0.13%
2018/01/17	2	87.75	12	88.18	87.20	-10	4,575	-0.22%
2018/01/16	19	87.77	3	88.43	87.70	16	4,581	0.35%
2018/01/15	13	88.02	10	87.38	87.30	3	4,579	0.07%
2018/01/12	3	84.53	6	85.05	84.70	-3	4,562	-0.07%
2018/01/11	3	84.30	2	84.45	84.10	1	4,623	0.02%
2018/01/10	2	84.30	1	85.20	84.00	1	4,625	0.02%
2018/01/09	2	83.85	1	85.80	84.30	1	4,632	0.02%
2018/01/08	5	86.30	3	86.93	85.00	2	4,646	0.04%
2018/01/05	3	87.27	6	87.53	86.80	-3	4,693	-0.06%
2018/01/04	13	87.32	8	88.14	88.30	5	4,709	0.11%
2018/01/03	8	87.14	8	86.89	86.50	0	4,696	0.00%
2018/01/02	1	83.20	2	83.85	84.90	-1	4,653	-0.02%