安力-KY (5223)-台新-高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	37.90	2	37.80	37.40	-1	342	-0.29%
2024/04/12	0	0.00	1	38.60	38.75	-1	376	-0.27%
2024/04/10	1	38.50	0	0.00	38.50	1	410	0.24%
2024/04/02	1	38.55	0	0.00	38.55	1	567	0.18%
2024/03/29	2	39.63	0	0.00	39.25	2	564	0.35%
2024/03/22	0	0.00	1	39.10	39.20	-1	558	-0.18%
2024/03/14	1	39.00	0	0.00	39.30	1	553	0.18%
2024/03/13	1	39.80	2	39.80	39.90	-1	549	-0.18%
2024/03/12	4	43.34	7	43.01	42.50	-3	540	-0.55%
2024/03/07	2	42.10	0	0.00	40.60	2	500	0.40%
2024/03/06	2	41.48	0	0.00	41.50	2	499	0.40%
2024/03/05	4	41.06	0	0.00	40.80	4	496	0.81%
2024/02/23	2	41.80	2	42.00	41.80	0	485	0.00%
2024/02/21	1	41.80	0	0.00	41.65	1	483	0.21%
2024/02/19	5	42.25	0	0.00	42.45	5	479	1.04%
2024/02/15	0	0.00	2	42.10	42.60	-2	475	-0.42%
2024/02/05	5	42.00	0	0.00	42.00	5	472	1.06%
2024/02/02	2	43.58	1	44.70	43.95	1	466	0.21%
2024/02/01	1	44.80	2	45.23	44.60	-1	461	-0.22%
2024/01/31	1	45.50	0	0.00	45.00	1	457	0.22%
2024/01/30	4	46.53	4	46.34	46.05	0	451	0.00%
2024/01/29	29	46.56	8	46.11	45.90	21	433	4.85%
2024/01/26	5	44.16	5	44.28	44.00	0	394	0.00%
2024/01/25	14	45.73	15	46.02	46.50	-1	364	-0.27%
2024/01/24	1	41.50	0	0.00	42.30	1	310	0.32%
2024/01/16	0	0.00	3	42.35	41.85	-3	276	-1.08%
2024/01/12	0	0.00	3	40.90	40.00	-3	267	-1.12%
2024/01/10	3	41.20	0	0.00	40.90	3	257	1.16%
2024/01/09	0	0.00	5	42.76	41.80	-5	252	-1.98%
2024/01/08	1	46.20	8	48.13	45.05	-7	238	-2.94%
2024/01/05	5	47.06	4	46.20	46.50	1	214	0.47%
2024/01/04	2	45.58	3	46.02	46.30	-1	203	-0.49%
2024/01/03	16	48.00	21	47.75	47.00	-5	179	-2.78%
2024/01/02	3	44.57	13	45.01	46.95	-10	94	-10.59%
2023/12/29	11	42.43	0	0.00	42.70	11	58	18.71%
2023/12/12	1	37.95	0	0.00	37.80	1	19	5.16%
2023/12/08	1	38.45	0	0.00	38.45	1	19	5.22%
2023/12/06	2	38.23	0	0.00	38.20	2	18	10.86%
2023/12/01	1	38.20	0	0.00	38.20	1	18	5.43%
2023/09/26	1	37.60	0	0.00	37.50	1	38	2.61%
2023/07/25	1	43.40	0	0.00	43.05	1	41	2.44%
2023/07/17	0	0.00	2	39.80	39.95	-2	33	-5.92%
2023/07/13	1	39.90	0	0.00	40.20	1	33	2.96%
2023/06/26	1	40.00	0	0.00	40.20	1	35	2.85%
2023/06/07	1	38.60	0	0.00	38.40	1	29	3.39%
2023/05/23	1	39.15	3	39.02	38.75	-2	30	-6.55%
2023/05/18	2	39.30	2	39.30	39.25	0	32	0.00%
2023/05/08	0	0.00	1	40.10	40.15	-1	31	-3.17%
2023/02/14	1	40.30	0	0.00	40.20	1	27	3.63%
2023/02/02	1	40.70	0	0.00	40.55	1	30	3.25%
2022/12/28	1	38.60	0	0.00	38.40	1	29	3.35%
2022/12/22	1	39.10	0	0.00	39.30	1	30	3.33%
2022/12/07	1	41.20	0	0.00	41.05	1	32	3.11%
2022/12/05	1	41.15	0	0.00	41.15	1	31	3.13%
2022/12/02	1	41.00	0	0.00	41.00	1	31	3.13%
2022/11/15	2	39.48	0	0.00	39.70	2	27	7.20%
2022/07/05	0	0.00	1	45.25	45.30	-1	31	-3.22%
2022/06/09	0	0.00	1	50.20	50.10	-1	29	-3.34%
2022/06/08	1	49.20	0	0.00	49.75	1	27	3.58%
2022/05/23	1	46.40	0	0.00	46.65	1	31	3.17%
2022/04/15	1	50.50	1	51.00	51.00	0	52	0.00%
2022/03/24	1	51.50	0	0.00	51.30	1	71	1.39%
2022/02/18	1	53.40	0	0.00	55.50	1	127	0.78%
2022/02/14	1	54.10	1	54.20	53.90	0	131	0.00%
2022/01/21	0	0.00	1	55.40	55.00	-1	134	-0.74%
2021/12/13	0	0.00	10	61.40	60.90	-10	112	-8.86%
2021/12/06	0	0.00	6	59.50	59.50	-6	100	-5.97%
2021/11/23	5	53.44	0	0.00	52.80	5	85	5.88%
2021/11/16	0	0.00	1	52.30	52.00	-1	82	-1.21%
2021/11/11	0	0.00	1	50.40	49.95	-1	83	-1.19%
2021/10/29	1	48.20	0	0.00	48.05	1	116	0.86%
2021/09/28	0	0.00	1	51.10	50.20	-1	174	-0.57%
2021/09/17	0	0.00	3	51.10	51.30	-3	182	-1.65%
2021/08/17	0	0.00	6	56.03	55.50	-6	231	-2.59%
2021/08/10	6	60.40	1	60.90	59.50	5	250	2.00%
2021/08/09	1	60.30	0	0.00	60.10	1	262	0.38%
2021/08/05	0	0.00	2	63.00	62.80	-2	281	-0.71%
2021/08/04	5	63.68	2	61.25	64.10	3	291	1.03%
2021/07/16	0	0.00	1	60.60	61.20	-1	417	-0.24%
2021/07/15	1	57.70	0	0.00	57.70	1	416	0.24%
2021/07/14	1	57.00	0	0.00	57.00	1	421	0.24%
2021/07/13	1	59.20	0	0.00	58.00	1	428	0.23%
2021/07/12	1	58.20	0	0.00	58.00	1	429	0.23%
2021/07/09	1	58.40	0	0.00	58.60	1	431	0.23%
2021/07/08	1	59.30	0	0.00	59.40	1	447	0.22%
2021/07/07	1	59.80	0	0.00	59.50	1	464	0.22%
2021/06/21	1	60.40	0	0.00	59.90	1	778	0.13%
2021/06/11	1	61.40	0	0.00	61.00	1	856	0.12%
2021/06/08	2	62.30	0	0.00	62.10	2	993	0.20%
2021/05/24	0	0.00	1	64.50	64.40	-1	2,336	-0.04%
2021/05/21	1	63.50	1	64.80	63.40	0	2,426	0.00%
2021/05/20	1	62.30	0	0.00	62.40	1	2,524	0.04%
2021/05/12	0	0.00	6	61.08	59.20	-6	2,682	-0.22%
2021/05/11	6	65.83	15	66.27	63.10	-9	2,687	-0.33%
2021/05/06	1	68.20	0	0.00	68.20	1	2,917	0.03%
2021/05/04	0	0.00	2	67.00	69.10	-2	3,075	-0.07%
2021/05/03	4	74.25	6	74.33	73.30	-2	3,130	-0.06%
2021/04/29	6.1	80.10	0	0.00	78.20	6.1	3,133	0.19%
2021/04/28	1	81.90	1	81.40	80.50	0	3,204	0.00%
2021/04/27	0	0.00	1	83.10	82.60	-1	3,208	-0.03%
2021/04/26	1	84.70	2	85.40	84.90	-1	3,207	-0.03%
2021/04/23	0	0.00	4	81.33	80.80	-4	3,204	-0.12%
2021/04/22	3	83.07	2	82.80	81.00	1	3,201	0.03%
2021/04/21	2	85.30	1	85.50	85.20	1	3,198	0.03%
2021/04/19	2	87.90	2	87.65	86.50	0	3,195	0.00%
2021/04/16	2.1	89.60	1	90.00	89.40	1.1	3,192	0.03%
2021/04/15	2	88.90	1	89.70	89.70	1	3,214	0.03%
2021/04/14	1	89.19	1	87.20	88.40	0	3,216	0.00%
2021/04/13	2.1	91.53	0	0.00	90.50	2.1	3,201	0.06%
2021/04/12	0	0.00	1	94.00	92.70	-1	3,185	-0.03%
2021/04/09	5.1	96.76	1	97.40	96.20	4.1	3,169	0.13%
2021/04/08	20	102.33	6	99.92	99.10	14	3,143	0.45%
2021/04/07	29	102.82	41	105.49	102.50	-12	3,095	-0.39%
2021/04/06	2	99.30	1	98.30	98.50	1	3,012	0.03%
2021/04/01	9.1	98.59	8	97.70	97.20	1.1	2,997	0.04%
2021/03/31	30	96.23	17	97.54	97.90	13	2,961	0.44%
2021/03/30	0.1	92.10	1	93.50	92.20	-1	2,921	-0.03%
2021/03/29	4.1	92.80	1	92.80	92.60	3.1	2,915	0.11%
2021/03/26	0.1	92.50	0	0.00	92.60	0.1	2,910	0.00%
2021/03/25	0	0.00	2	91.50	91.40	-2	2,910	-0.07%
2021/03/24	1	94.00	1	93.00	93.80	0	2,899	0.00%
2021/03/23	2	91.90	1	89.50	89.50	1	2,887	0.03%
2021/03/22	4	93.93	5	93.98	93.50	-1	2,865	-0.03%
2021/03/19	8	94.01	5	93.38	93.30	3	2,860	0.10%
2021/03/18	7	97.70	1	96.90	96.90	6	2,839	0.21%
2021/03/17	5	97.48	4	96.90	96.90	1	2,838	0.04%
2021/03/16	29	98.64	33	97.23	96.90	-4	2,833	-0.14%
2021/03/15	15	100.71	23	100.46	98.40	-8	2,849	-0.28%
2021/03/12	24	97.17	14	96.71	98.20	10	2,791	0.36%
2021/03/11	5	95.18	4	95.15	94.90	1	2,756	0.04%
2021/03/10	11	95.71	11	94.83	93.00	0	2,734	0.00%
2021/03/09	8	93.56	7	94.81	96.30	1	2,711	0.04%
2021/03/08	7	96.26	9	94.56	93.00	-2	2,670	-0.07%
2021/03/05	27	99.29	38	97.77	96.60	-11	2,633	-0.42%
2021/03/04	43	102.20	53	101.54	98.30	-10	2,571	-0.39%
2021/03/03	108	109.16	110	108.59	104.00	-2	2,430	-0.08%	大買/大賣/
2021/03/02	93	111.32	83	112.60	104.00	10	2,197	0.46%
2021/02/26	77	104.36	73	105.53	111.50	4	1,941	0.21%
2021/02/25	4	96.90	8	97.31	101.50	-4	1,760	-0.23%
2021/02/24	20	98.54	23	97.03	92.40	-3	1,693	-0.18%
2021/02/23	5	97.46	5	99.12	100.50	0	1,555	0.00%
2021/02/22	5	86.66	17	88.74	91.80	-12	1,467	-0.82%
2021/02/19	19	83.32	12	83.40	83.50	7	1,368	0.51%
2021/02/18	2	82.65	5	80.48	83.70	-3	1,327	-0.23%
2021/02/17	30	77.12	5	76.42	76.80	25	1,267	1.97%
2021/02/05	1	75.00	2	75.55	74.90	-1	1,256	-0.08%
2021/02/04	3	75.87	1	77.10	76.00	2	1,254	0.16%
2021/02/03	5	74.40	6	74.82	75.00	-1	1,229	-0.08%
2021/02/02	5	71.80	5	71.68	71.00	0	1,212	0.00%
2021/02/01	1	77.70	1	76.40	72.00	0	1,197	0.00%
2021/01/29	26	80.39	25	80.86	76.00	1	1,161	0.09%
2021/01/28	6	78.02	27	77.64	78.50	-21	972	-2.16%
2021/01/27	10	77.10	0	0.00	77.10	10	949	1.05%
2021/01/26	4	81.63	25	79.92	75.80	-21	911	-2.30%
2021/01/25	11	76.39	17	75.43	79.20	-6	785	-0.76%
2021/01/22	1	71.50	0	0.00	72.00	1	727	0.14%
2021/01/21	16	74.36	11	72.90	72.00	5	721	0.69%
2021/01/19	0	0.00	1	71.00	71.10	-1	664	-0.15%
2021/01/15	0	0.00	1	71.60	70.80	-1	705	-0.14%
2021/01/14	0	0.00	1	73.10	72.40	-1	709	-0.14%
2021/01/12	0	0.00	1	73.50	70.60	-1	730	-0.14%
2021/01/08	3	73.30	6	73.53	72.20	-3	734	-0.41%
2021/01/07	6	72.00	0	0.00	72.00	6	724	0.83%
2021/01/06	0	0.00	1	70.00	70.00	-1	754	-0.13%
2021/01/05	0	0.00	1	71.80	71.40	-1	768	-0.13%
2021/01/04	2	71.60	0	0.00	71.30	2	787	0.25%
2020/12/31	0	0.00	1	72.00	71.30	-1	799	-0.13%
2020/12/30	1	71.00	1	72.00	71.00	0	801	0.00%
2020/12/29	1	71.00	0	0.00	70.80	1	800	0.12%
2020/12/15	0	0.00	5	70.30	69.80	-5	844	-0.59%
2020/12/10	0	0.00	7	72.76	72.50	-7	844	-0.83%
2020/12/09	14	76.26	6	75.20	73.60	8	843	0.95%
2020/12/08	2	73.20	2	72.95	73.00	0	809	0.00%
2020/12/03	0	0.00	1	71.50	71.60	-1	840	-0.12%
2020/11/30	0	0.00	4	73.65	73.20	-4	947	-0.42%
2020/11/27	41	73.89	5	73.66	73.70	36	1,054	3.41%
2020/11/26	9	74.88	26	74.52	74.00	-17	1,127	-1.51%
2020/11/25	28	73.09	17	73.53	73.80	11	1,209	0.91%
2020/11/24	1	69.10	7	71.14	71.00	-6	1,211	-0.50%
2020/11/23	1	68.20	0	0.00	68.00	1	1,283	0.08%
2020/11/18	1	68.30	0	0.00	68.00	1	1,573	0.06%
2020/11/17	1	68.50	0	0.00	68.90	1	1,604	0.06%
2020/11/16	2	68.85	0	0.00	67.90	2	1,683	0.12%
2020/11/13	1	69.10	5	68.30	68.90	-4	1,784	-0.22%
2020/11/12	5	68.82	2	68.30	68.70	3	1,841	0.16%
2020/11/11	3	67.37	0	0.00	67.30	3	1,948	0.15%
2020/11/10	8	70.08	1	68.40	68.40	7	1,956	0.36%
2020/11/09	2	71.70	2	71.60	71.40	0	1,964	0.00%
2020/11/06	1	72.10	3	71.40	71.00	-2	1,984	-0.10%
2020/11/05	0	0.00	6	71.05	70.60	-6	2,045	-0.29%
2020/11/04	4	71.28	4	71.00	70.60	0	2,101	0.00%
2020/11/03	4	70.85	0	0.00	70.70	4	2,162	0.18%
2020/11/02	1	69.80	0	0.00	70.00	1	2,166	0.05%
2020/10/30	3	72.57	2	72.65	69.90	1	2,187	0.05%
2020/10/29	0	0.00	1	70.70	73.90	-1	2,174	-0.05%
2020/10/28	3	73.97	8	75.19	73.30	-5	2,166	-0.23%
2020/10/27	4	73.85	13	73.23	74.90	-9	2,144	-0.42%
2020/10/26	3	72.50	0	0.00	73.00	3	2,145	0.14%
2020/10/23	4	75.10	4	75.13	72.40	0	2,155	0.00%
2020/10/22	0	0.00	2	73.00	72.50	-2	2,132	-0.09%
2020/10/21	16	73.27	3	73.97	73.50	13	2,150	0.60%
2020/10/15	2	71.50	0	0.00	71.50	2	2,286	0.09%
2020/10/14	10	71.00	2	71.40	73.00	8	2,291	0.35%
2020/10/13	2	69.25	5	69.28	69.50	-3	2,267	-0.13%
2020/10/12	0	0.00	1	69.30	67.50	-1	2,262	-0.04%
2020/10/08	1	67.00	1	67.00	67.10	0	2,260	0.00%
2020/10/06	0	0.00	3	63.00	63.60	-3	2,282	-0.13%
2020/10/05	3	62.40	2	61.95	63.00	1	2,299	0.04%
2020/09/29	1	61.00	1	60.20	60.20	0	2,375	0.00%
2020/09/28	0	0.00	2	61.30	61.00	-2	2,419	-0.08%
2020/09/25	1	58.40	2	59.40	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	5	64.10	63.00	-5	2,481	-0.20%
2020/09/23	2	64.85	0	0.00	64.70	2	2,505	0.08%
2020/09/22	0	0.00	3	64.90	64.50	-3	2,529	-0.12%
2020/09/21	2	66.80	0	0.00	66.90	2	2,546	0.08%
2020/09/18	1	68.00	0	0.00	67.70	1	2,541	0.04%
2020/09/17	1	67.90	0	0.00	67.30	1	2,533	0.04%
2020/09/16	1	67.50	1	67.70	67.30	0	2,528	0.00%
2020/09/14	3	67.17	3	65.80	67.10	0	2,511	0.00%
2020/09/11	0	0.00	3	66.87	65.70	-3	2,501	-0.12%
2020/09/10	8	69.16	7	70.39	67.80	1	2,485	0.04%
2020/09/09	3	67.80	2	66.85	69.30	1	2,460	0.04%
2020/09/08	2	66.25	0	0.00	66.50	2	2,446	0.08%
2020/09/07	4	68.20	5	65.72	65.70	-1	2,433	-0.04%
2020/09/04	5	70.98	9	69.33	70.40	-4	2,397	-0.17%
2020/09/03	16	73.14	11	72.83	70.50	5	2,354	0.21%
2020/09/02	31	76.56	29	75.82	72.50	2	2,307	0.09%
2020/09/01	34	78.71	23	78.93	80.00	11	2,192	0.50%
2020/08/31	24	77.78	24	77.93	79.00	0	2,109	0.00%
2020/08/28	20	74.05	13	71.88	74.50	7	1,985	0.35%
2020/08/27	2	73.25	14	74.33	72.80	-12	1,927	-0.62%
2020/08/26	72	73.31	81	73.66	74.30	-9	1,831	-0.49%
2020/08/25	8	64.40	1	64.30	69.30	7	1,622	0.43%
2020/08/24	3	62.83	1	63.10	63.00	2	1,547	0.13%
2020/08/21	4	62.95	3	63.47	63.40	1	1,530	0.07%
2020/08/20	2	61.05	3	62.70	61.40	-1	1,495	-0.07%
2020/08/19	12	66.10	7	68.41	66.90	5	1,413	0.35%
2020/08/18	2	64.45	6	66.00	65.70	-4	1,306	-0.31%
2020/08/17	7	66.47	8	65.84	68.20	-1	1,248	-0.08%
2020/08/14	1	61.40	1	62.10	62.00	0	1,132	0.00%
2020/08/13	6	60.93	8	63.35	60.80	-2	1,111	-0.18%
2020/08/12	7	60.51	2	58.80	62.10	5	1,082	0.46%
2020/08/11	24	62.49	13	61.08	59.70	11	1,055	1.04%
2020/08/10	2	64.35	1	64.00	61.20	1	985	0.10%
2020/08/07	3	62.30	5	61.82	62.30	-2	927	-0.22%
2020/08/06	0	0.00	2	57.00	56.70	-2	856	-0.23%
2020/08/05	4	56.20	3	56.87	56.10	1	850	0.12%
2020/08/04	2	53.80	0	0.00	54.10	2	842	0.24%
2020/07/30	1	54.00	1	54.50	54.50	0	829	0.00%
2020/07/27	0	0.00	3	53.10	51.00	-3	793	-0.38%
2020/07/23	4	56.55	0	0.00	58.00	4	744	0.54%
2020/07/22	16	61.35	21	59.58	56.00	-5	719	-0.70%
2020/07/21	5	63.72	3	62.60	60.60	2	628	0.32%
2020/07/20	3	60.60	5	60.32	60.60	-2	578	-0.35%
2020/07/17	3	58.50	9	59.71	58.50	-6	556	-1.08%
2020/07/16	4	59.65	1	58.70	60.70	3	542	0.55%
2020/07/15	1	63.30	7	62.29	59.40	-6	530	-1.13%
2020/07/14	5	61.80	1	63.40	61.80	4	511	0.78%
2020/07/13	1	61.50	11	62.75	61.10	-10	491	-2.04%
2020/07/10	9	59.00	6	58.82	58.20	3	469	0.64%
2020/07/09	4	60.30	4	61.20	59.00	0	451	0.00%
2020/07/08	0	0.00	1	61.30	63.20	-1	404	-0.25%
2020/07/07	8	59.13	5	57.22	57.50	3	364	0.82%
2020/07/06	8	55.70	33	57.68	58.50	-25	318	-7.85%
2020/07/03	8	52.83	16	51.58	53.20	-8	274	-2.91%
2020/07/02	3	48.40	35	47.52	48.40	-32	230	-13.89%
2020/07/01	11	43.75	1	43.85	44.00	10	196	5.09%
2020/06/30	4	40.00	12	39.35	40.00	-8	166	-4.81%
2020/06/16	0	0.00	2	35.80	36.20	-2	142	-1.40%
2020/06/12	1	35.50	0	0.00	35.50	1	144	0.69%
2020/06/05	1	36.55	0	0.00	36.55	1	141	0.71%
2020/06/04	3	36.55	0	0.00	36.80	3	140	2.13%
2020/06/03	0	0.00	2	37.60	36.90	-2	142	-1.41%
2020/05/28	1	35.05	0	0.00	35.05	1	139	0.72%
2020/05/20	0	0.00	1	34.10	34.50	-1	139	-0.72%
2020/05/19	0	0.00	1	33.75	33.90	-1	138	-0.72%
2020/05/18	1	33.60	0	0.00	33.40	1	138	0.72%
2020/05/15	1	33.60	1	33.95	33.95	0	138	0.00%
2020/05/11	11	36.70	12	35.68	35.00	-1	129	-0.77%
2020/04/22	5	26.60	0	0.00	26.80	5	88	5.62%
2020/04/21	10	27.25	0	0.00	26.75	10	88	11.36%
2020/04/20	5	27.40	0	0.00	27.40	5	87	5.75%
2020/04/17	1	27.20	0	0.00	27.30	1	84	1.18%
2020/04/16	9	27.66	0	0.00	27.65	9	83	10.73%
2020/04/09	1	27.35	0	0.00	27.30	1	82	1.21%
2020/03/23	0	0.00	1	23.00	24.60	-1	78	-1.28%
2020/03/12	0	0.00	3	30.00	28.75	-3	75	-3.98%
2020/02/12	0	0.00	1	32.05	32.00	-1	125	-0.80%
2020/02/07	0	0.00	4	33.35	32.60	-4	125	-3.20%
2020/02/05	1	33.25	0	0.00	33.25	1	125	0.80%
2020/02/04	1	33.85	0	0.00	33.55	1	125	0.80%
2020/01/30	1	35.00	0	0.00	34.50	1	123	0.81%
2020/01/09	0	0.00	1	39.00	39.05	-1	121	-0.83%
2020/01/06	0	0.00	3	38.55	38.45	-3	121	-2.48%
2019/12/19	0	0.00	3	39.95	39.70	-3	129	-2.32%
2019/12/16	2	39.85	0	0.00	40.10	2	132	1.51%
2019/12/13	0	0.00	1	39.05	38.95	-1	133	-0.75%
2019/12/12	1	39.35	0	0.00	38.95	1	134	0.74%
2019/12/11	3	39.70	0	0.00	39.35	3	138	2.16%
2019/12/10	3	40.30	0	0.00	40.85	3	141	2.12%
2019/12/03	1	40.00	1	40.40	40.60	0	148	0.00%
2019/11/29	8	43.31	3	43.92	42.35	5	139	3.58%
2019/11/28	1	41.55	0	0.00	41.00	1	119	0.84%
2019/11/27	0	0.00	3	41.70	42.90	-3	107	-2.78%
2019/10/09	0	0.00	1	37.05	37.05	-1	93	-1.07%
2019/10/07	5	38.65	0	0.00	38.70	5	89	5.56%
2019/09/26	5	39.00	0	0.00	39.00	5	91	5.45%
2019/09/24	0	0.00	1	40.85	39.30	-1	93	-1.07%
2019/09/19	1	38.10	0	0.00	38.00	1	84	1.18%
2019/09/18	0	0.00	1	38.20	38.40	-1	85	-1.17%
2019/09/12	1	39.10	0	0.00	39.40	1	93	1.07%
2019/09/05	5	36.80	0	0.00	36.70	5	76	6.50%
2019/08/16	1	37.20	0	0.00	37.20	1	85	1.16%
2019/08/08	4	36.96	0	0.00	37.30	4	80	4.99%
2019/07/05	0	0.00	2	39.13	39.15	-2	149	-1.34%
2019/07/01	1	39.65	1	39.70	39.70	0	175	0.00%
2019/06/24	2	39.10	5	38.86	38.85	-3	221	-1.35%
2019/06/21	3	39.00	0	0.00	39.35	3	251	1.19%
2019/06/10	5	36.00	0	0.00	36.00	5	332	1.50%
2019/05/17	1	39.00	0	0.00	38.70	1	376	0.27%
2019/05/15	1	39.70	0	0.00	39.40	1	383	0.26%
2019/05/14	1	38.70	0	0.00	38.95	1	396	0.25%
2019/05/10	1	41.30	0	0.00	40.80	1	425	0.23%
2019/05/09	1	43.05	0	0.00	40.50	1	429	0.23%
2019/05/08	4	43.31	0	0.00	43.35	4	426	0.94%
2019/04/24	0	0.00	2	46.55	46.50	-2	538	-0.37%
2019/04/23	1	46.55	9	46.98	46.55	-8	549	-1.46%
2019/04/17	12	49.39	12	49.48	49.50	0	673	0.00%
2019/04/16	6	49.65	2	49.95	49.25	4	702	0.57%
2019/04/15	0	0.00	5	49.38	50.20	-5	730	-0.68%
2019/04/12	0	0.00	3	47.95	47.80	-3	724	-0.41%
2019/04/11	3	48.10	1	47.85	47.80	2	723	0.28%
2019/04/10	7	48.76	0	0.00	48.70	7	719	0.97%
2019/04/09	0	0.00	2	50.80	50.60	-2	711	-0.28%
2019/04/08	1	49.30	0	0.00	49.30	1	702	0.14%
2019/04/03	1	49.30	0	0.00	49.30	1	704	0.14%
2019/04/01	1	49.60	2	49.23	48.40	-1	709	-0.14%
2019/03/29	5	50.68	4	50.60	50.00	1	699	0.14%
2019/03/28	5	51.48	5	51.60	50.90	0	693	0.00%
2019/03/27	3	50.93	2	51.50	51.50	1	681	0.15%
2019/03/26	6	52.60	12	52.70	51.00	-6	677	-0.89%
2019/03/25	4	50.36	0	0.00	50.60	4	648	0.62%
2019/03/22	2	50.65	7	51.40	51.00	-5	639	-0.78%
2019/03/21	21	50.84	7	50.90	51.20	14	625	2.24%
2019/03/20	4	46.06	2	46.33	47.30	2	588	0.34%
2019/03/18	0	0.00	1	45.25	44.55	-1	592	-0.17%
2019/03/14	5	44.30	0	0.00	44.40	5	608	0.82%
2019/03/12	0	0.00	1	44.85	44.80	-1	648	-0.15%
2019/02/27	1	43.85	0	0.00	43.85	1	652	0.15%
2019/02/26	0	0.00	5	45.15	45.15	-5	645	-0.77%
2019/02/13	0	0.00	1	48.15	47.60	-1	612	-0.16%
2019/02/12	2	49.23	2	49.45	47.55	0	600	0.00%
2019/01/30	3	46.00	0	0.00	45.75	3	568	0.53%
2019/01/29	2	45.50	0	0.00	45.40	2	563	0.35%
2019/01/24	1	46.10	1	46.90	46.40	0	546	0.00%
2019/01/23	1	47.00	2	47.03	46.90	-1	540	-0.19%
2019/01/22	1	45.85	22	46.65	45.85	-21	529	-3.97%
2019/01/18	3	49.18	4	49.24	47.50	-1	501	-0.20%
2019/01/17	15	50.93	48	50.95	49.15	-33	482	-6.84%
2019/01/15	2	49.58	2	49.80	49.90	0	436	0.00%
2019/01/14	5	50.36	4	50.51	50.40	1	422	0.24%
2019/01/09	2	47.40	2	47.70	48.70	0	332	0.00%
2019/01/08	0	0.00	2	44.23	44.55	-2	288	-0.69%
2019/01/07	4	44.35	4	43.66	44.35	0	258	0.00%
2019/01/02	0	0.00	1	40.40	40.60	-1	226	-0.44%
2018/12/26	1	41.25	0	0.00	40.50	1	227	0.44%
2018/12/24	1	43.70	0	0.00	43.70	1	218	0.46%
2018/12/20	3	40.83	0	0.00	40.45	3	204	1.47%
2018/12/18	0	0.00	1	40.50	39.90	-1	195	-0.51%
2018/12/17	0	0.00	1	41.50	41.55	-1	190	-0.52%
2018/12/14	0	0.00	2	43.40	41.65	-2	187	-1.06%
2018/12/13	2	42.20	1	41.60	43.50	1	183	0.55%
2018/12/12	3	41.40	0	0.00	41.35	3	174	1.72%
2018/12/11	2	43.00	0	0.00	41.25	2	167	1.19%
2018/12/10	0	0.00	2	42.00	42.45	-2	155	-1.28%
2018/11/12	0	0.00	4	36.60	36.85	-4	69	-5.73%
2018/11/08	58	36.84	0	0.00	37.10	58	67	86.05%
2018/11/07	0	0.00	1	35.70	36.00	-1	64	-1.56%
2018/11/02	4	33.70	0	0.00	33.90	4	62	6.37%
2018/10/26	3	32.87	0	0.00	33.35	3	64	4.65%
2018/10/15	0	0.00	1	34.70	34.80	-1	81	-1.23%
2018/10/04	0	0.00	1	32.10	32.50	-1	90	-1.11%
2018/08/15	1	30.00	0	0.00	30.50	1	248	0.40%
2018/08/13	0	0.00	5	29.75	29.90	-5	259	-1.93%
2018/08/01	0	0.00	1	30.70	30.80	-1	325	-0.31%
2018/07/27	0	0.00	1	30.35	29.85	-1	363	-0.28%
2018/07/26	2	29.60	0	0.00	29.80	2	375	0.53%
2018/07/24	2	29.63	0	0.00	29.70	2	405	0.49%
2018/07/23	2	32.53	0	0.00	32.60	2	402	0.50%
2018/07/16	0	0.00	62	31.52	31.30	-62	489	-12.66%
2018/07/13	0	0.00	129	30.73	31.30	-129	514	-25.09%	大賣/鉅額交易
2018/07/12	0	0.00	99	30.11	30.15	-99	530	-18.65%
2018/07/11	0	0.00	10	30.50	30.15	-10	568	-1.76%
2018/07/10	0	0.00	20	31.55	31.60	-20	608	-3.29%
2018/07/05	0	0.00	1	35.30	35.50	-1	852	-0.12%
2018/07/03	2	36.33	1	37.25	35.05	1	1,370	0.07%
2018/07/02	1	38.00	5	40.96	38.00	-4	1,995	-0.20%