祥碩 (5269)-台新-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	1648.41	1	1640.00	1640.00	0.1	959	0.01%
2024/11/21	2	1657.77	2	1672.74	1680.00	0	965	0.00%
2024/11/20	0	1655.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	1	1620.00	1	1620.00	1620.00	0	961	0.00%
2024/11/18	1.1	1610.27	1	1650.00	1600.00	0.1	974	0.01%
2024/11/15	1	1660.10	1	1675.00	1655.00	0	991	0.00%
2024/11/14	3.3	1657.47	2	1677.50	1650.00	1.3	1,015	0.13%
2024/11/13	3.1	1711.77	3	1724.98	1710.00	0.1	1,006	0.01%
2024/11/12	4.3	1777.55	3	1771.99	1720.00	1.3	1,013	0.12%
2024/11/11	2.2	1781.48	3	1793.32	1795.00	-0.8	993	-0.08%
2024/11/08	2	1797.50	1.2	1817.60	1785.00	0.8	1,005	0.08%
2024/11/07	0	1795.00	2.2	1773.86	1795.00	-2.1	1,002	-0.21%
2024/11/06	1	1650.39	0	0.00	1675.00	1	991	0.10%
2024/11/05	2	1652.54	2	1655.00	1650.00	0	1,001	0.00%
2024/11/04	2	1630.00	2	1605.00	1630.00	0	1,016	0.00%
2024/11/01	2	1584.98	2	1580.00	1600.00	0	1,016	0.00%
2024/10/29	2	1620.00	2	1600.00	1595.00	0	1,023	0.00%
2024/10/28	0	1648.75	0.1	1650.00	1645.00	-0.1	1,027	-0.01%
2024/10/25	2	1657.64	2	1680.00	1680.00	0	1,025	0.00%
2024/10/24	4	1701.25	5	1710.00	1695.00	-1	1,021	-0.10%
2024/10/23	2	1747.26	0	1720.00	1710.00	2	1,027	0.20%
2024/10/22	6.1	1716.10	7	1711.43	1740.00	-0.9	1,026	-0.09%
2024/10/21	0	1625.00	2	1642.09	1655.00	-2	1,014	-0.20%
2024/10/18	3.1	1507.58	1	1530.47	1505.00	2	1,002	0.20%
2024/10/17	0.1	1616.79	0	0.00	1585.00	0.1	1,001	0.01%
2024/10/16	0	0.00	1	1615.00	1625.00	-1	1,004	-0.10%
2024/10/15	1	1610.15	1	1645.00	1610.00	0	1,005	0.00%
2024/10/14	1	1660.00	1.3	1613.67	1660.00	-0.3	999	-0.03%
2024/10/11	0	1560.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	3	1579.67	3	1576.63	1540.00	0	989	0.00%
2024/10/08	1	1554.93	1	1575.00	1575.00	0	992	0.00%
2024/10/07	0.3	1555.39	0	0.00	1580.00	0.3	996	0.03%
2024/10/04	0	0.00	2	1617.50	1575.00	-2	1,011	-0.20%
2024/10/01	2	1582.49	1	1580.00	1580.00	1	1,014	0.10%
2024/09/30	1	1629.91	0	0.00	1615.00	1	1,032	0.10%
2024/09/27	0	0.00	2	1727.48	1710.00	-2	1,034	-0.19%
2024/09/26	2	1657.50	2.1	1624.65	1685.00	-0.1	1,028	-0.01%
2024/09/25	0	1630.00	2.3	1614.80	1630.00	-2.3	1,016	-0.23%
2024/09/24	3	1509.90	3	1511.67	1520.00	0	1,005	0.00%
2024/09/23	0	0.00	0	1495.00	1490.00	0	996	0.00%
2024/09/20	3.3	1499.12	1	1540.00	1480.00	2.3	1,006	0.23%
2024/09/19	1	1550.00	1	1491.75	1550.00	0	1,003	0.00%
2024/09/18	1	1489.93	1	1510.00	1475.00	0	1,013	0.00%
2024/09/16	1	1539.90	1.1	1557.61	1525.00	-0.1	1,023	-0.01%
2024/09/13	1	1550.00	2	1560.00	1570.00	-1	1,038	-0.10%
2024/09/12	0	1580.00	0.1	1585.85	1585.00	-0.1	1,061	-0.01%
2024/09/11	2	1480.00	2	1487.50	1490.00	0	1,065	0.00%
2024/09/10	2	1502.50	2	1512.50	1500.00	0	1,073	0.00%
2024/09/09	0	1465.00	1	1495.00	1470.00	-1	1,088	-0.09%
2024/09/06	4.1	1524.12	2	1505.00	1480.00	2.1	1,090	0.19%
2024/09/05	0	1545.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0.2	1571.76	1	1560.00	1560.00	-0.8	1,078	-0.07%
2024/09/03	1	1790.00	0	0.00	1730.00	1	1,056	0.09%
2024/09/02	1	1740.07	1	1765.00	1735.00	0	1,046	0.00%
2024/08/30	2	1772.52	2	1762.50	1770.00	0	1,048	0.00%
2024/08/29	1	1725.00	1	1745.12	1750.00	0	1,043	0.00%
2024/08/28	2	1730.00	2	1725.00	1725.00	0	1,047	0.00%
2024/08/27	2.1	1737.15	1	1745.06	1720.00	1.1	1,051	0.10%
2024/08/26	0	1770.00	0.1	1774.04	1730.00	-0.1	1,061	-0.01%
2024/08/23	1.1	1616.55	1	1618.93	1750.00	0	1,081	0.00%
2024/08/22	2	1645.03	2	1640.00	1645.00	0	1,087	0.00%
2024/08/21	2.1	1681.58	2	1680.00	1645.00	0.1	1,082	0.01%
2024/08/20	1	1715.08	1.2	1690.44	1715.00	-0.2	1,079	-0.02%
2024/08/19	1	1625.11	1	1606.59	1650.00	0	1,064	0.00%
2024/08/16	0	1600.00	0.6	1598.75	1610.00	-0.6	1,043	-0.06%
2024/08/15	2.2	1492.05	2	1507.50	1480.00	0.2	1,008	0.02%
2024/08/14	1	1554.54	1	1530.00	1510.00	0	1,004	0.00%
2024/08/13	2	1520.01	2	1525.00	1525.00	0	991	0.00%
2024/08/12	2.1	1532.01	2	1527.57	1540.00	0	994	0.00%
2024/08/09	1.1	1442.07	2	1455.00	1485.00	-0.9	988	-0.10%
2024/08/08	1.1	1445.90	0	0.00	1380.00	1.1	990	0.11%
2024/08/07	1.1	1388.77	1	1420.20	1500.00	0.1	975	0.01%
2024/08/06	1.1	1376.02	2	1367.50	1380.00	-0.9	973	-0.10%
2024/08/05	1.1	1404.29	29	1362.07	1360.00	-27.9	963	-2.89%
2024/08/02	0.2	1529.77	0	0.00	1510.00	0.2	967	0.02%
2024/08/01	1.1	1657.84	3	1680.00	1620.00	-1.9	972	-0.20%
2024/07/31	1	1680.00	1	1665.00	1665.00	0	970	0.00%
2024/07/30	1	1600.17	1	1615.00	1640.00	0	971	0.00%
2024/07/29	2	1624.43	1	1675.00	1570.00	1	972	0.11%
2024/07/26	0.1	1584.22	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	3.1	1663.56	1	1705.00	1660.00	2.1	964	0.22%
2024/07/22	4.3	1711.77	4	1631.50	1665.00	0.3	967	0.03%
2024/07/19	0	1815.77	0	0.00	1790.00	0	960	0.00%
2024/07/18	2.2	1810.50	2	1805.00	1825.00	0.2	967	0.02%
2024/07/17	1.1	1872.23	1	1900.00	1875.00	0.1	963	0.01%
2024/07/16	2.2	1866.04	2	1900.00	1890.00	0.2	969	0.02%
2024/07/15	2.1	1872.64	1.1	1893.04	1860.00	1.1	975	0.11%
2024/07/12	0.1	1924.13	0	2015.00	1900.00	0.1	972	0.01%
2024/07/11	1.1	1962.05	1.1	1982.15	2020.00	0	966	0.00%
2024/07/10	0.2	1931.80	0	0.00	1930.00	0.2	959	0.02%
2024/07/09	0	1922.00	0	1931.67	1935.00	0	958	0.00%
2024/07/08	1.3	1897.75	1	1994.95	1895.00	0.3	964	0.03%
2024/07/05	4.1	1990.06	1	2000.00	1975.00	3.1	959	0.32%
2024/07/04	40.2	1998.82	10	2000.00	2000.00	30.2	959	3.14%
2024/07/03	2	2092.36	2	2072.50	2115.00	0	949	0.00%
2024/07/02	1.1	2124.90	0	2095.00	2085.00	1.1	944	0.12%
2024/06/28	0	2250.00	0	2265.00	2240.00	0	956	0.00%
2024/06/27	2	2165.00	2	2200.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	0.2	2202.00	2220.00	-0.2	973	-0.02%
2024/06/25	1	2065.00	1	2089.70	2090.00	0	972	0.00%
2024/06/24	0.1	2082.27	0.1	2060.00	2050.00	0.1	979	0.01%
2024/06/21	0.1	2217.84	0.1	2216.67	2190.00	0	989	0.00%
2024/06/20	1	2355.00	0.1	2342.14	2310.00	0.9	998	0.09%
2024/06/19	2	2364.89	2.1	2379.54	2365.00	-0.1	982	-0.01%
2024/06/18	0	2260.00	0	2249.76	2250.00	0	959	0.00%
2024/06/17	0	0.00	0.3	2232.67	2210.00	-0.3	947	-0.03%
2024/06/14	1	2125.40	2.3	2196.07	2210.00	-1.3	944	-0.14%
2024/06/13	1	1999.95	2	2050.00	2045.00	-1	920	-0.11%
2024/06/12	1	1995.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	2	2055.00	3	2041.67	2045.00	-1	918	-0.11%
2024/06/07	0	1991.15	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2045.00	2025.00	0	926	0.00%
2024/06/05	1	1994.93	1	2000.00	1995.00	0	930	0.00%
2024/06/04	0	2006.54	0	0.00	1980.00	0	938	0.00%
2024/05/30	2.1	2044.20	2	2027.64	2045.00	0	939	0.00%
2024/05/29	5.1	2105.65	4	2145.00	2085.00	1.1	938	0.12%
2024/05/28	0	0.00	0.1	2098.18	2125.00	-0.1	915	-0.01%
2024/05/27	1	2020.00	1	1985.10	1960.00	0	906	0.00%
2024/05/24	1	1870.00	4	1940.17	1960.00	-3	925	-0.33%
2024/05/23	2	1872.50	2	1887.48	1900.00	0	922	0.00%
2024/05/22	0.1	1886.36	0	1875.00	1870.00	0	943	0.00%
2024/05/21	1	1909.93	1	1870.00	1870.00	0	960	0.00%
2024/05/20	3	1921.67	3	1943.33	1915.00	0	967	0.00%
2024/05/17	3	1940.00	1	1955.00	1935.00	2	1,002	0.20%
2024/05/16	1	1960.00	1	1945.04	1950.00	0	1,038	0.00%
2024/05/15	1	1915.30	0	1940.00	1925.00	1	1,053	0.10%
2024/05/14	2	1975.00	5.1	1927.91	1970.00	-3.1	1,063	-0.29%
2024/05/13	2	1830.00	0	0.00	1830.00	2	1,054	0.19%
2024/05/10	10	1870.50	11	1859.55	1860.00	-1	1,071	-0.09%
2024/05/09	2	1878.86	1	1820.00	1820.00	1	1,084	0.10%
2024/05/08	0	1915.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	1.1	1893.92	1	1850.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	1963.33	0.2	1966.02	1905.00	-0.2	1,091	-0.01%
2024/05/03	2	2040.00	2	2072.50	2035.00	0	1,099	0.00%
2024/05/02	0	1972.50	1	1940.30	1980.00	-1	1,105	-0.09%
2024/04/30	1	1949.91	2	1925.20	1950.00	-1	1,116	-0.09%
2024/04/29	1.1	1949.99	3	1971.62	1945.00	-2	1,150	-0.17%
2024/04/26	6.1	1930.81	2.1	1910.65	1905.00	4.1	1,190	0.34%
2024/04/25	0.1	1855.68	0	1900.00	1835.00	0.1	1,190	0.00%
2024/04/24	0	1934.55	0	1935.71	1960.00	0	1,180	0.00%
2024/04/23	2	1819.48	0.1	1800.00	1815.00	2	1,182	0.17%
2024/04/22	0.2	1825.22	1	1835.00	1815.00	-0.8	1,184	-0.06%
2024/04/19	0.2	1945.28	1	1971.47	1920.00	-0.8	1,194	-0.07%
2024/04/18	0.1	2045.33	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	0	2100.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2110.63	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/15	0.1	2224.40	0	2234.06	2195.00	0	1,228	0.00%
2024/04/12	1.1	2249.78	0	2235.00	2245.00	1.1	1,236	0.09%
2024/04/10	0.2	2303.28	0	2390.00	2315.00	0.1	1,253	0.01%
2024/04/09	1.1	2386.35	1.1	2385.60	2390.00	0	1,260	0.00%
2024/04/08	0	2504.00	0.1	2506.60	2515.00	-0.1	1,254	-0.01%
2024/04/03	0	0.00	0	2525.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	1.2	2537.20	2535.00	-1.2	1,255	-0.09%
2024/04/01	0.3	2450.00	0	2440.00	2465.00	0.2	1,251	0.02%
2024/03/29	2	2404.65	3.2	2427.46	2395.00	-1.2	1,253	-0.09%
2024/03/28	2	2310.00	2	2279.94	2310.00	0	1,236	0.00%
2024/03/27	1.1	2223.30	0	2340.00	2230.00	1.1	1,241	0.09%
2024/03/26	2.1	2394.07	2	2346.55	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0	2374.44	2325.00	0	1,218	0.00%
2024/03/22	1	2175.00	1	2190.20	2190.00	0	1,199	0.00%
2024/03/21	2	2215.00	2.1	2234.05	2195.00	-0.1	1,202	-0.01%
2024/03/20	0	2222.50	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2238.89	0	2295.00	2235.00	0	1,223	0.00%
2024/03/18	0	2260.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	1	2329.63	1.1	2274.30	2260.00	-0.1	1,266	-0.01%
2024/03/14	0	2265.00	0.3	2275.88	2260.00	-0.3	1,266	-0.03%
2024/03/12	0.1	2304.52	0	2345.00	2290.00	0	1,304	0.00%
2024/03/11	0	2251.29	0	2291.88	2290.00	0	1,294	0.00%
2024/03/08	3.1	2217.57	3	2180.02	2190.00	0	1,291	0.00%
2024/03/07	3.1	2371.57	3.2	2260.16	2255.00	-0.2	1,294	-0.01%
2024/03/06	2.1	2379.80	2	2385.00	2365.00	0.1	1,312	0.00%
2024/03/05	0	2367.50	0	2408.26	2425.00	0	1,319	0.00%
2024/03/04	1	2387.25	1	2331.42	2390.00	0	1,333	0.00%
2024/03/01	0	2349.35	0	2350.00	2375.00	0	1,334	0.00%
2024/02/29	2.2	2315.47	2	2342.38	2355.00	0.1	1,330	0.01%
2024/02/27	1	2254.83	1	2269.99	2250.00	0	1,327	0.00%
2024/02/26	1	2264.18	1	2245.49	2250.00	0	1,313	0.00%
2024/02/23	2	2265.05	2	2245.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0.1	2160.63	2165.00	-0.1	1,296	-0.01%
2024/02/21	1.2	2079.82	1.1	2085.05	2065.00	0.1	1,286	0.01%
2024/02/20	1.1	2129.78	1	2142.68	2140.00	0.1	1,287	0.01%
2024/02/19	4	1971.19	5.3	1976.57	2005.00	-1.2	1,260	-0.10%
2024/02/16	0.1	1900.78	0	1903.57	1885.00	0.1	1,246	0.00%
2024/02/15	1	1925.87	2	1950.01	1985.00	-1	1,257	-0.08%
2024/02/05	1.2	1872.23	1	1880.00	1875.00	0.2	1,257	0.01%
2024/02/02	3	1948.33	3	1948.41	1940.00	0	1,257	0.00%
2024/02/01	1	1905.00	1.3	1934.84	1940.00	-0.3	1,267	-0.03%
2024/01/31	0.1	1840.46	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	1	1900.00	2	1882.76	1895.00	-1	1,254	-0.08%
2024/01/29	0	1820.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	2	1792.50	1	1804.39	1810.00	1	1,273	0.08%
2024/01/25	0.3	1848.35	0	0.00	1820.00	0.3	1,275	0.02%
2024/01/24	2.1	1852.43	2	1830.00	1825.00	0.1	1,275	0.01%
2024/01/23	3.1	1918.05	2	1952.48	1895.00	1.1	1,281	0.08%
2024/01/22	5.2	1850.95	5.1	1874.55	1925.00	0.1	1,280	0.01%
2024/01/19	2	1930.00	1	1930.94	1920.00	1	1,249	0.08%
2024/01/18	0.1	1887.50	0	1895.00	1885.00	0	1,260	0.00%
2024/01/17	2	1857.50	2	1887.50	1870.00	0	1,302	0.00%
2024/01/16	1.1	1869.61	1	1905.00	1865.00	0.1	1,311	0.01%
2024/01/15	1	1899.26	1.2	1927.91	1955.00	-0.2	1,314	-0.01%
2024/01/12	2	1837.59	2	1850.00	1840.00	0	1,325	0.00%
2024/01/11	2	1905.00	2	1910.00	1910.00	0	1,323	0.00%
2024/01/10	1	1909.75	1	1860.78	1910.00	0	1,318	0.00%
2024/01/09	0	1808.57	0	1859.19	1860.00	0	1,309	0.00%
2024/01/08	0	1760.00	0	1765.00	1775.00	0	1,298	0.00%
2024/01/05	3	1718.33	4.1	1733.87	1730.00	-1.1	1,298	-0.09%
2024/01/04	0.1	1651.51	0	0.00	1650.00	0.1	1,282	0.00%
2024/01/03	2.2	1679.01	1	1700.00	1660.00	1.2	1,291	0.09%
2024/01/02	0	1756.82	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1810.00	1815.00	0	1,316	0.00%
2023/12/28	1	1780.00	2	1810.00	1795.00	-1	1,342	-0.07%
2023/12/27	2	1805.00	2	1794.98	1810.00	0	1,348	0.00%
2023/12/26	2	1779.93	2.1	1770.10	1785.00	0	1,349	0.00%
2023/12/25	3	1760.02	3	1780.00	1755.00	0	1,347	0.00%
2023/12/22	1	1715.00	1	1729.38	1740.00	0	1,344	0.00%
2023/12/21	0	1680.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/20	0	1630.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/18	0	1649.09	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1645.00	1	1700.00	1635.00	-1	1,392	-0.07%
2023/12/14	3.1	1703.13	1	1714.75	1685.00	2.1	1,409	0.15%
2023/12/13	9	1701.13	10.1	1698.42	1725.00	-1.1	1,426	-0.08%
2023/12/12	0	0.00	1.1	1613.39	1590.00	-1.1	1,424	-0.08%
2023/12/11	1	1579.52	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0.1	1568.57	2.2	1591.40	1570.00	-2.1	1,432	-0.15%
2023/12/07	3.1	1496.23	4.1	1462.38	1505.00	-0.9	1,403	-0.07%
2023/12/06	1.1	1474.76	1	1474.88	1470.00	0.1	1,392	0.00%
2023/12/05	2	1440.11	2	1442.50	1435.00	0	1,394	0.00%
2023/12/04	0.1	1485.26	0.2	1525.53	1470.00	-0.1	1,394	-0.01%
2023/12/01	2.1	1518.57	3	1496.72	1515.00	-0.9	1,383	-0.07%
2023/11/30	2	1435.09	1	1430.00	1440.00	1	1,364	0.07%
2023/11/29	2	1462.39	2	1460.08	1455.00	0	1,355	0.00%
2023/11/28	3	1463.33	4	1475.00	1490.00	-1	1,342	-0.07%
2023/11/27	3	1430.01	3	1430.00	1425.00	0	1,333	0.00%
2023/11/24	6	1481.67	8	1477.50	1450.00	-2	1,337	-0.15%
2023/11/23	2	1505.00	2	1505.00	1505.00	0	1,349	0.00%
2023/11/22	4	1483.75	3.1	1481.75	1495.00	0.9	1,346	0.07%
2023/11/21	4.1	1493.42	2	1495.00	1495.00	2.1	1,341	0.16%
2023/11/20	1.1	1500.09	1	1490.00	1490.00	0.1	1,337	0.00%
2023/11/17	5	1533.00	2	1525.15	1525.00	3	1,325	0.22%
2023/11/16	5	1504.00	6	1505.00	1550.00	-1	1,314	-0.08%
2023/11/15	2	1586.15	2.1	1526.04	1500.00	-0.1	1,301	-0.01%
2023/11/14	4.1	1521.34	3.5	1526.90	1540.00	0.6	1,279	0.05%
2023/11/13	0.4	1442.50	3	1446.38	1445.00	-2.6	1,246	-0.21%
2023/11/10	0	1360.00	4.2	1363.21	1390.00	-4.2	1,228	-0.34%
2023/11/09	4	1384.69	3.8	1371.06	1360.00	0.3	1,218	0.02%
2023/11/08	0	1343.33	1.1	1367.50	1370.00	-1.1	1,191	-0.09%
2023/11/07	1	1344.99	2	1330.03	1350.00	-1	1,195	-0.08%
2023/11/06	1	1285.01	5.1	1296.05	1310.00	-4.1	1,198	-0.35%
2023/11/03	3.3	1249.63	2	1240.00	1235.00	1.3	1,179	0.11%
2023/11/02	2.2	1328.61	0	1330.00	1315.00	2.1	1,155	0.18%
2023/11/01	8	1316.24	4	1316.25	1310.00	4	1,137	0.35%
2023/10/31	2.3	1369.06	1	1320.00	1315.00	1.3	1,125	0.11%
2023/10/30	8.4	1333.67	11.2	1341.72	1345.00	-2.7	1,110	-0.25%
2023/10/27	2	1279.48	0	1280.00	1270.00	2	1,077	0.19%
2023/10/26	3	1259.93	2	1290.00	1240.00	1	1,071	0.09%
2023/10/25	2.2	1318.00	5.2	1343.68	1325.00	-3	1,055	-0.29%
2023/10/24	2	1265.00	0	0.00	1270.00	2	1,018	0.20%
2023/10/23	1	1235.00	4	1235.00	1210.00	-3	1,010	-0.30%
2023/10/20	4	1261.25	1.3	1239.05	1265.00	2.7	1,006	0.27%
2023/10/19	1.5	1215.33	4	1188.75	1230.00	-2.5	984	-0.25%
2023/10/18	3.3	1219.80	4.4	1225.68	1210.00	-1.1	993	-0.11%
2023/10/17	4.8	1242.71	3	1228.33	1200.00	1.8	992	0.18%
2023/10/16	4.1	1214.82	5	1201.00	1200.00	-0.9	1,009	-0.09%
2023/10/13	4	1248.75	0	1235.00	1235.00	4	1,001	0.40%
2023/10/12	1	1235.30	1	1245.00	1250.00	0	990	0.00%
2023/10/11	3	1268.32	2.1	1270.77	1280.00	0.9	980	0.09%
2023/10/06	3	1268.24	2	1260.00	1250.00	1	975	0.10%
2023/10/05	9	1267.82	10	1277.96	1290.00	-1	977	-0.10%
2023/10/04	1	1234.80	1	1170.00	1235.00	0	948	0.00%
2023/10/02	2	1132.50	1.1	1175.28	1135.00	0.9	912	0.10%
2023/09/28	0	0.00	1	1160.00	1155.00	-1	899	-0.11%
2023/09/26	0	0.00	2	1170.00	1160.00	-2	898	-0.22%
2023/09/22	4	1160.01	1.1	1119.55	1185.00	2.9	878	0.33%
2023/09/21	1.1	1139.38	1.8	1140.56	1115.00	-0.8	861	-0.09%
2023/09/20	0.1	1160.00	1.2	1170.65	1165.00	-1.2	851	-0.14%
2023/09/19	7	1252.86	6	1258.29	1235.00	1	851	0.12%
2023/09/18	7.1	1214.93	10.3	1244.96	1265.00	-3.3	834	-0.39%
2023/09/15	3	1198.27	10	1211.00	1200.00	-7	801	-0.87%
2023/09/14	0	1105.00	3	1099.93	1105.00	-3	770	-0.39%
2023/09/13	1	1025.00	2.1	1040.00	1045.00	-1.1	757	-0.14%
2023/09/08	0	0.00	0	1040.00	1035.00	0	756	0.00%
2023/09/07	2	1039.98	3	1023.33	1030.00	-1	760	-0.13%
2023/09/06	0	0.00	0.1	1035.00	1025.00	-0.1	755	-0.01%
2023/09/05	2	1034.96	7	1027.14	1030.00	-5	753	-0.66%
2023/09/04	3	981.66	0	0.00	984.00	3	743	0.40%
2023/09/01	1	1000.00	1	981.28	981.00	0	747	0.00%
2023/08/31	3	979.98	3	982.00	983.00	0	743	0.00%
2023/08/30	1	991.00	0	990.00	965.00	1	738	0.13%
2023/08/29	1	960.00	2	976.58	968.00	-1	731	-0.14%
2023/08/28	3	920.00	2	927.00	934.00	1	713	0.14%
2023/08/25	1	877.04	4	888.00	870.00	-3	715	-0.41%
2023/08/24	6	915.67	1	921.84	918.00	5	736	0.67%
2023/08/23	0	893.83	0	0.00	892.00	0	746	0.00%
2023/08/21	1	910.00	1	895.00	905.00	0	765	0.00%
2023/08/18	1	900.12	1	901.99	900.00	0	772	0.00%
2023/08/16	0	875.00	0	0.00	878.00	0	796	0.00%
2023/08/15	2	863.01	3	856.67	872.00	-1	809	-0.12%
2023/08/14	3	848.29	2	840.00	850.00	1	819	0.12%
2023/08/11	1	863.50	0	0.00	848.00	1	834	0.13%
2023/08/10	3.1	889.33	3	895.67	863.00	0.1	835	0.01%
2023/08/09	0	0.00	0.1	952.00	954.00	-0.1	832	-0.01%
2023/08/08	0	960.00	1	942.00	942.00	-1	863	-0.11%
2023/08/07	0	976.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0	0.00	3	969.00	975.00	-3	875	-0.34%
2023/08/02	4	965.20	2	957.00	953.00	2	874	0.23%
2023/08/01	1	969.89	0	0.00	957.00	1	870	0.12%
2023/07/31	0.1	981.00	1	1015.00	983.00	-1	878	-0.11%
2023/07/28	1	996.00	1.1	988.93	995.00	-0.1	875	-0.01%
2023/07/27	1.1	981.36	0	0.00	965.00	1.1	873	0.13%
2023/07/26	1.1	937.63	0	947.00	930.00	1.1	870	0.12%
2023/07/25	0.1	994.13	0	0.00	990.00	0.1	859	0.01%
2023/07/24	0.1	949.80	0	0.00	945.00	0.1	853	0.01%
2023/07/21	0.1	960.20	0.1	975.63	967.00	0	852	0.00%
2023/07/20	4	1001.38	3	985.00	985.00	1	850	0.12%
2023/07/19	1.1	1034.26	1	1050.00	1035.00	0.1	843	0.01%
2023/07/17	2	998.99	2	995.00	995.00	0	835	0.00%
2023/07/14	2	1001.50	3	999.00	1005.00	-1	841	-0.12%
2023/07/13	4	981.53	3.1	976.42	975.00	0.9	840	0.11%
2023/07/12	0.1	1000.00	0.4	1005.00	998.00	-0.4	832	-0.04%
2023/07/11	1	1079.31	1.2	1051.67	1030.00	-0.2	830	-0.02%
2023/07/10	3	1083.33	2	1065.00	1060.00	1	830	0.12%
2023/07/07	2	1065.00	2	1062.50	1065.00	0	836	0.00%
2023/07/06	0	1080.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/05	1	1095.00	1	1040.00	1070.00	0	865	0.00%
2023/07/04	2	1070.00	2	1072.51	1070.00	0	871	0.00%
2023/07/03	1	1060.00	0.1	1065.00	1055.00	0.9	891	0.10%
2023/06/30	0	0.00	0	1045.00	1055.00	0	892	0.00%
2023/06/29	2	1045.00	2	1055.00	1045.00	0	900	0.00%
2023/06/28	1.1	1025.12	1.2	1027.50	1025.00	-0.2	903	-0.02%
2023/06/27	6.1	1051.69	3.2	1040.09	1020.00	2.9	901	0.32%
2023/06/26	0	1090.83	1	1085.00	1090.00	-1	885	-0.11%
2023/06/21	4	1154.98	0	0.00	1135.00	4	887	0.45%
2023/06/20	7	1157.14	4	1165.00	1170.00	3	892	0.34%
2023/06/19	0.1	1205.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	1	1230.00	1	1220.00	1215.00	0	909	0.00%
2023/06/15	1.1	1234.09	1	1220.00	1230.00	0.1	923	0.01%
2023/06/14	0	0.00	1	1244.85	1245.00	-1	954	-0.11%
2023/06/13	2	1182.50	4.1	1209.98	1225.00	-2.1	974	-0.21%
2023/06/12	0	1135.00	0	1150.00	1150.00	0	982	0.00%
2023/06/09	0	1134.29	0.2	1140.00	1125.00	-0.1	997	-0.01%
2023/06/08	1.1	1149.88	0	1135.00	1140.00	1	1,022	0.10%
2023/06/07	1.1	1171.83	0	0.00	1185.00	1.1	1,066	0.10%
2023/06/06	1	1165.00	2	1137.50	1170.00	-1	1,093	-0.09%
2023/06/02	0	0.00	1	1170.09	1180.00	-1	1,097	-0.09%
2023/06/01	1	1174.94	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	5.1	1159.13	5	1162.00	1175.00	0.1	1,103	0.01%
2023/05/30	4.2	1174.02	0	0.00	1170.00	4.2	1,091	0.39%
2023/05/29	2.1	1311.87	4	1298.82	1300.00	-1.9	1,073	-0.18%
2023/05/26	3	1246.67	2	1250.00	1245.00	1	1,071	0.09%
2023/05/25	9	1239.44	6	1245.83	1225.00	3	1,088	0.28%
2023/05/24	0	0.00	1	1275.00	1245.00	-1	1,092	-0.09%
2023/05/23	1	1280.00	3.1	1300.00	1280.00	-2.1	1,112	-0.19%
2023/05/22	2.1	1231.43	3	1236.67	1250.00	-0.9	1,107	-0.08%
2023/05/19	3	1228.33	3	1226.65	1230.00	0	1,100	0.00%
2023/05/18	2	1200.00	2	1222.34	1180.00	0	1,090	0.00%
2023/05/17	2	1180.00	0	0.00	1175.00	2	1,080	0.19%
2023/05/16	2	1175.00	5.2	1199.23	1200.00	-3.2	1,071	-0.30%
2023/05/15	4	1170.00	2	1182.50	1160.00	2	1,068	0.19%
2023/05/12	4.2	1134.97	4	1127.62	1170.00	0.2	1,063	0.02%
2023/05/11	0	0.00	1	1119.95	1110.00	-1	1,039	-0.10%
2023/05/10	2	1082.50	1	1100.00	1080.00	1	1,047	0.10%
2023/05/09	1	1095.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	0	1135.00	0	1160.00	1125.00	0	1,054	0.00%
2023/05/05	1	1090.00	3	1131.49	1140.00	-2	1,065	-0.19%
2023/05/04	2	1095.00	0	0.00	1090.00	2	1,074	0.19%
2023/05/03	1	1110.10	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	0	0.00	1	1165.00	1155.00	-1	1,105	-0.09%
2023/04/28	1	1139.98	2	1125.00	1135.00	-1	1,110	-0.09%
2023/04/27	0	1115.00	1	1090.15	1110.00	-1	1,109	-0.09%
2023/04/26	2	1104.99	2	1110.00	1120.00	0	1,114	0.00%
2023/04/25	3	1115.08	2	1152.50	1115.00	1	1,114	0.09%
2023/04/24	1	1190.00	1	1165.00	1190.00	0	1,119	0.00%
2023/04/21	2	1202.49	2	1210.00	1170.00	0	1,126	0.00%
2023/04/20	2	1232.50	1	1250.00	1225.00	1	1,124	0.09%
2023/04/19	1	1240.00	1	1250.00	1240.00	0	1,145	0.00%
2023/04/18	3	1280.00	2	1270.00	1270.00	1	1,148	0.09%
2023/04/17	1	1285.00	4	1322.50	1270.00	-3	1,156	-0.26%
2023/04/14	1	1335.00	2	1327.28	1335.00	-1	1,169	-0.09%
2023/04/13	3	1285.00	2	1317.10	1275.00	1	1,164	0.08%
2023/04/12	2	1305.00	1	1305.00	1310.00	1	1,157	0.09%
2023/04/11	2	1302.51	6	1312.50	1330.00	-4	1,148	-0.35%
2023/04/10	1.1	1210.19	2.2	1207.27	1210.00	-1.1	1,136	-0.10%
2023/04/07	2	1172.50	2	1182.47	1175.00	0	1,125	0.00%
2023/04/06	2.1	1097.37	2	1097.50	1125.00	0.1	1,113	0.01%
2023/03/31	1	1145.00	2	1147.50	1145.00	-1	1,092	-0.09%
2023/03/30	1	1145.00	2	1145.22	1145.00	-1	1,095	-0.09%
2023/03/29	3	1113.45	1	1124.65	1125.00	2	1,097	0.18%
2023/03/28	0	1135.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	2	1192.50	3	1203.33	1190.00	-1	1,089	-0.09%
2023/03/24	5.1	1212.35	6.1	1227.49	1210.00	-1	1,098	-0.09%
2023/03/23	4.2	1204.50	5	1219.00	1205.00	-0.8	1,093	-0.07%
2023/03/22	5	1195.97	8	1206.25	1195.00	-3	1,091	-0.27%
2023/03/21	9	1201.11	1	1245.00	1190.00	8	1,084	0.74%
2023/03/20	4	1254.96	2.1	1249.52	1260.00	1.9	1,071	0.18%
2023/03/17	6	1224.17	7	1227.86	1265.00	-1	1,060	-0.09%
2023/03/16	6	1134.17	9	1139.44	1165.00	-3	1,025	-0.29%
2023/03/15	9	1122.22	5	1111.00	1095.00	4	1,011	0.40%
2023/03/14	5	1085.00	8.2	1105.98	1090.00	-3.2	1,014	-0.32%
2023/03/13	10.2	1075.34	7.1	1059.65	1095.00	3.1	1,015	0.31%
2023/03/10	10.1	1080.69	13.3	1091.18	1095.00	-3.2	1,009	-0.32%
2023/03/09	1	1045.00	2	1045.00	1045.00	-1	996	-0.10%
2023/03/08	0.1	943.91	0	0.00	951.00	0.1	1,012	0.01%
2023/03/07	1	961.00	1.2	948.52	961.00	-0.2	1,016	-0.01%
2023/03/06	3.1	961.90	0	0.00	955.00	3.1	1,022	0.30%
2023/03/03	0	0.00	2	989.00	954.00	-2	1,032	-0.19%
2023/03/02	2	999.00	0	0.00	980.00	2	1,033	0.19%
2023/03/01	1	984.00	2	982.00	996.00	-1	1,041	-0.10%
2023/02/24	2	1007.18	3	1000.67	991.00	-1	1,045	-0.09%
2023/02/23	1	1000.00	4	1008.75	1015.00	-3	1,046	-0.29%
2023/02/22	4	980.00	3	990.67	972.00	1	1,064	0.09%
2023/02/21	7	982.00	8	987.48	1005.00	-1	1,074	-0.10%
2023/02/20	10	939.20	9	945.56	950.00	1	1,068	0.09%
2023/02/17	1	903.00	1	899.00	903.00	0	1,100	0.00%
2023/02/16	1	903.00	5	915.41	920.00	-4	1,128	-0.35%
2023/02/15	6.1	894.77	4	889.25	892.00	2.1	1,161	0.18%
2023/02/14	5.1	916.67	1	922.00	892.00	4.1	1,195	0.34%
2023/02/13	3	908.67	4	918.52	902.00	-1	1,204	-0.08%
2023/02/10	0.1	959.84	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	1.1	988.49	0	0.00	994.00	1.1	1,212	0.09%
2023/02/08	5.1	966.64	9	988.78	1010.00	-3.9	1,210	-0.32%
2023/02/07	3	940.00	1	924.00	949.00	2	1,200	0.17%
2023/02/06	2	923.97	1	920.00	917.00	1	1,204	0.08%
2023/02/03	5	960.20	2	953.50	964.00	3	1,202	0.25%
2023/02/02	5	947.20	6.1	932.45	961.00	-1.1	1,193	-0.09%
2023/02/01	7	906.43	9.3	911.20	908.00	-2.3	1,188	-0.19%
2023/01/31	5.1	887.25	2.1	890.83	893.00	3	1,185	0.25%
2023/01/30	1.3	876.40	10	871.02	888.00	-8.8	1,176	-0.74%
2023/01/17	2	806.00	1	801.07	808.00	1	1,174	0.08%
2023/01/16	9.1	797.41	5	800.99	810.00	4.1	1,175	0.35%
2023/01/13	6	788.43	7.1	786.49	777.00	-1.1	1,169	-0.09%
2023/01/12	10	803.50	11.1	808.27	792.00	-1.1	1,166	-0.09%
2023/01/11	5	795.00	6.1	800.41	805.00	-1.1	1,157	-0.10%
2023/01/10	5	789.60	5.1	791.03	799.00	-0.1	1,157	-0.01%
2023/01/09	7.1	795.15	10	794.70	785.00	-2.9	1,149	-0.25%
2023/01/06	2	761.00	1	766.93	771.00	1	1,136	0.09%
2023/01/05	3	764.67	3	756.67	754.00	0	1,130	0.00%
2023/01/04	5.1	733.96	11.2	743.10	750.00	-6.1	1,122	-0.54%
2023/01/03	3	703.67	3	696.33	714.00	0	1,104	0.00%
2022/12/30	2	682.99	5	686.00	670.00	-3	1,110	-0.27%
2022/12/29	3	684.65	0	0.00	681.00	3	1,115	0.27%
2022/12/28	1.1	690.09	2	700.00	687.00	-0.9	1,135	-0.08%
2022/12/27	2.1	721.95	2	719.50	718.00	0.1	1,140	0.01%
2022/12/26	0	0.00	3	707.00	707.00	-3	1,146	-0.26%
2022/12/23	3	714.33	0	0.00	717.00	3	1,150	0.26%
2022/12/22	3	722.67	3	719.33	716.00	0	1,149	0.00%
2022/12/21	3	705.33	3	703.00	704.00	0	1,150	0.00%
2022/12/20	2.2	695.60	4	691.25	683.00	-1.8	1,144	-0.15%
2022/12/16	5	712.59	9	701.22	717.00	-4	1,159	-0.34%
2022/12/15	7	710.71	5	722.40	711.00	2	1,157	0.17%
2022/12/14	2	722.00	1	720.00	723.00	1	1,159	0.09%
2022/12/13	1	711.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	2	699.48	2	706.50	711.00	0	1,170	0.00%
2022/12/09	2	716.00	1	720.90	713.00	1	1,167	0.08%
2022/12/08	1	711.97	1	704.00	704.00	0	1,163	0.00%
2022/12/07	2.2	719.90	0	733.00	706.00	2.2	1,162	0.19%
2022/12/06	6.1	753.29	6	742.85	733.00	0.1	1,152	0.01%
2022/12/05	5	779.58	5	781.00	773.00	0	1,129	0.00%
2022/12/02	7	788.71	5	783.80	785.00	2	1,115	0.18%
2022/12/01	16.1	778.70	11	787.53	770.00	5.1	1,099	0.46%
2022/11/30	3	738.00	3	746.33	741.00	0	1,067	0.00%
2022/11/29	8	740.00	11	743.09	739.00	-3	1,026	-0.29%
2022/11/28	7	754.57	5	746.40	747.00	2	1,019	0.20%
2022/11/25	3	756.67	5	752.20	751.00	-2	1,018	-0.20%
2022/11/24	6	740.50	3	740.00	749.00	3	1,010	0.30%
2022/11/23	4.1	739.63	8	731.21	719.00	-4	1,016	-0.39%
2022/11/22	6	734.83	9	733.78	732.00	-3	1,012	-0.30%
2022/11/21	5	746.60	1	752.00	738.00	4	1,014	0.39%
2022/11/18	19	752.89	22	752.36	741.00	-3	1,002	-0.30%
2022/11/17	11	735.36	16	738.31	734.00	-5	961	-0.52%
2022/11/16	14.1	729.28	14	728.29	738.00	0.1	937	0.01%
2022/11/15	24	727.88	9	730.67	732.00	15	919	1.63%
2022/11/14	12.1	675.30	11.2	688.25	713.00	0.9	880	0.10%
2022/11/11	4.2	644.40	17	647.18	649.00	-12.8	855	-1.50%
2022/11/10	17.4	610.62	9	611.33	601.00	8.4	827	1.01%
2022/11/09	2.2	658.86	3	646.33	660.00	-0.8	807	-0.10%
2022/11/08	11.2	646.49	9	654.78	625.00	2.2	809	0.28%
2022/11/07	6.1	626.31	4	620.00	621.00	2.1	807	0.26%
2022/11/04	3	599.00	0	0.00	599.00	3	805	0.37%
2022/11/03	1	600.00	3	602.33	602.00	-2	814	-0.24%
2022/11/02	6	600.86	5.1	601.59	610.00	0.9	817	0.11%
2022/11/01	1	582.00	0	0.00	581.00	1	806	0.12%
2022/10/31	2.1	581.56	2	588.50	582.00	0.1	803	0.02%
2022/10/28	2	600.00	3	580.33	588.00	-1	799	-0.13%
2022/10/27	1	588.00	1	584.00	597.00	0	785	0.00%
2022/10/26	1	568.00	3	555.33	547.00	-2	766	-0.26%
2022/10/24	1	601.00	1	615.00	596.00	0	755	0.00%
2022/10/21	0	586.00	0	0.00	579.00	0	758	0.00%
2022/10/19	2	637.00	1	618.00	616.00	1	750	0.13%
2022/10/18	1	622.00	2	629.50	622.00	-1	738	-0.14%
2022/10/17	1	633.00	4	614.00	633.00	-3	729	-0.41%
2022/10/14	4	649.25	0	0.00	639.00	4	726	0.55%
2022/10/13	1	635.03	1	643.00	626.00	0	722	0.00%
2022/10/12	3	644.33	3	646.33	645.00	0	717	0.00%
2022/10/11	2	661.00	3	659.67	652.00	-1	715	-0.14%
2022/10/07	0	0.00	0	720.00	713.00	0	715	-0.01%
2022/10/06	1	725.00	1	743.00	737.00	0	709	0.00%
2022/10/05	7	734.86	4	735.50	736.00	3	721	0.42%
2022/10/04	0	0.00	0.1	700.00	704.00	-0.1	716	-0.01%
2022/10/03	2	654.47	2	666.00	665.00	0	710	0.01%
2022/09/30	0	654.00	0	0.00	664.00	0	709	0.00%
2022/09/28	0.1	646.00	1	648.00	641.00	-0.9	710	-0.13%
2022/09/26	0	0.00	1	687.00	670.00	-1	708	-0.14%
2022/09/23	0.1	713.00	1	710.00	706.00	-0.9	706	-0.13%
2022/09/21	0	0.00	1	748.00	752.00	-1	692	-0.14%
2022/09/20	0	765.00	1	770.00	757.00	-1	696	-0.14%
2022/09/19	0	793.83	0	798.00	795.00	0	691	0.00%
2022/09/15	0.1	829.00	0	0.00	821.00	0.1	706	0.01%
2022/09/14	1	823.00	1	828.00	833.00	0	716	0.00%
2022/09/08	0	831.00	1	830.00	835.00	-1	725	-0.14%
2022/09/07	1	820.84	1	834.00	817.00	0	724	0.00%
2022/09/06	1	840.00	1	851.00	831.00	0	719	0.00%
2022/09/05	1	835.10	1	841.00	840.00	0	728	0.00%
2022/09/02	1	872.00	1	882.00	872.00	0	726	0.00%
2022/09/01	2	901.51	1	890.49	890.00	1	725	0.14%
2022/08/31	0	930.00	0	0.00	935.00	0	721	0.00%
2022/08/30	3	932.97	7	926.86	918.00	-4	724	-0.55%
2022/08/29	5	961.61	0	0.00	962.00	5	712	0.70%
2022/08/26	1	990.07	4	1001.02	990.00	-3	712	-0.42%
2022/08/25	3	973.00	1	960.00	960.00	2	706	0.28%
2022/08/24	1	970.00	1	973.00	960.00	0	715	0.00%
2022/08/23	1	958.00	1	974.00	967.00	0	723	0.00%
2022/08/22	0	986.00	1	970.00	972.00	-1	731	-0.14%
2022/08/19	5	992.80	4	998.00	1000.00	1	732	0.14%
2022/08/18	0	968.00	1	962.00	978.00	-1	732	-0.13%
2022/08/17	3	974.00	1	981.00	983.00	2	730	0.27%
2022/08/16	6	996.31	4	987.50	980.00	2	728	0.28%
2022/08/15	3.1	962.94	3	968.33	977.00	0.1	720	0.01%
2022/08/12	1	910.00	0	0.00	913.00	1	705	0.14%
2022/08/11	2	912.13	2	913.00	909.00	0	691	0.00%
2022/08/10	3.1	932.06	2	910.00	908.00	1.1	698	0.15%
2022/08/09	1	942.00	1	948.00	971.00	0	692	0.00%
2022/08/05	3	982.33	3	968.00	961.00	0	714	0.00%
2022/08/04	0	0.00	1	942.00	967.00	-1	726	-0.14%
2022/08/03	1	971.01	0	0.00	963.00	1	728	0.14%
2022/08/02	0	0.00	1	968.00	971.00	-1	739	-0.14%
2022/08/01	4	996.51	3	982.00	993.00	1	749	0.13%
2022/07/29	2	998.33	2	975.00	973.00	0	757	0.00%
2022/07/28	5	999.60	5	997.40	994.00	0	767	0.00%
2022/07/26	1	1055.00	0	0.00	1025.00	1	770	0.13%
2022/07/22	0	1090.00	0	0.00	1095.00	0	787	0.00%
2022/07/21	1	1105.00	1	1109.42	1120.00	0	797	-0.01%
2022/07/20	1	1080.00	1	1090.00	1070.00	0	802	0.00%
2022/07/18	1	1050.00	0	0.00	1070.00	1	810	0.12%
2022/07/15	3	1002.33	3	1011.67	1030.00	0	808	0.00%
2022/07/14	2	1001.00	2	1005.00	1015.00	0	804	0.00%
2022/07/13	2	978.11	3	976.67	993.00	-1	796	-0.12%
2022/07/12	1	911.17	1	938.00	911.00	0	781	0.00%
2022/07/11	2	1038.32	1	1020.00	995.00	1	774	0.13%
2022/07/08	1	1055.00	2	1057.50	1055.00	-1	774	-0.13%
2022/07/07	2	1012.50	4	1015.00	1040.00	-2	783	-0.26%
2022/07/06	1	985.00	1	1000.00	985.00	0	780	0.00%
2022/07/04	0	0.00	1	1065.00	1045.00	-1	774	-0.13%
2022/07/01	1	1060.00	1	1040.00	1035.00	0	766	0.00%
2022/06/30	1	1115.00	1.1	1120.50	1115.00	-0.1	758	-0.01%
2022/06/29	2	1157.50	1	1150.00	1145.00	1	758	0.13%
2022/06/28	2	1187.50	2	1192.50	1195.00	0	751	0.00%
2022/06/27	2	1212.50	2	1242.50	1205.00	0	750	0.00%
2022/06/24	2	1190.00	3	1165.00	1200.00	-1	742	-0.13%
2022/06/23	2	1127.50	2	1135.00	1125.00	0	731	0.00%
2022/06/22	1	1125.00	1	1165.00	1125.00	0	734	0.00%
2022/06/20	3	1213.33	3	1231.67	1200.00	0	718	0.00%
2022/06/17	1	1240.09	1	1255.00	1265.00	0	712	0.00%
2022/06/16	1	1330.00	1	1350.00	1285.00	0	703	0.00%
2022/06/15	1	1320.00	1	1330.00	1320.00	0	702	0.00%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/10	1	1385.05	0	0.00	1385.00	1	702	0.14%
2022/06/02	1	1385.00	1	1360.00	1385.00	0	692	0.00%
2022/06/01	1	1379.71	1	1375.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	1	1340.00	1370.00	-1	686	-0.15%
2022/05/30	0	0.00	1	1340.00	1310.00	-1	686	-0.15%
2022/05/26	1	1260.00	0	0.00	1280.00	1	681	0.15%
2022/05/24	1	1275.03	1	1335.00	1280.00	0	675	0.00%
2022/05/23	2	1382.37	1	1414.85	1320.00	1	668	0.15%
2022/05/20	4	1416.25	3	1438.33	1405.00	1	662	0.15%
2022/05/19	1	1390.20	1	1405.00	1405.00	0	656	0.00%
2022/05/18	2	1357.50	2.1	1365.65	1405.00	-0.1	651	-0.02%
2022/05/17	0	0.00	0	1340.00	1350.00	0	643	0.00%
2022/05/16	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/13	4	1293.52	4	1240.00	1245.00	0	642	0.00%
2022/05/12	3	1311.67	3	1333.33	1355.00	0	629	0.00%
2022/05/10	2	1245.00	2	1260.42	1360.00	0	648	0.00%
2022/05/09	1.1	1272.93	1	1295.00	1300.00	0.1	645	0.02%
2022/05/06	0.1	1312.14	0	0.00	1360.00	0.1	635	0.01%
2022/05/05	2	1469.88	2	1440.00	1395.00	0	624	0.00%
2022/05/04	0	1417.86	0	0.00	1420.00	0	608	0.00%
2022/04/29	0	1430.00	0	0.00	1425.00	0	600	0.00%
2022/04/28	2	1367.67	2	1385.00	1400.00	0	599	0.00%
2022/04/27	1	1315.43	1	1340.00	1350.00	0	598	0.00%
2022/04/26	1	1479.51	1	1400.00	1400.00	0	586	0.00%
2022/04/25	1	1440.25	1	1494.95	1450.00	0	576	0.00%
2022/04/22	2	1550.00	1	1590.00	1550.00	1	564	0.18%
2022/04/21	2	1594.98	1	1590.00	1620.00	1	565	0.18%
2022/04/20	2	1582.50	1	1590.00	1580.00	1	561	0.18%
2022/04/19	0	1575.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	3	1523.31	3	1500.00	1520.00	0	560	0.00%
2022/04/15	5	1514.99	3	1540.00	1480.00	2	560	0.36%
2022/04/14	3	1623.33	3	1605.00	1605.00	0	553	0.00%
2022/04/13	3	1679.46	1	1665.00	1685.00	2	550	0.37%
2022/04/12	1	1710.00	0	0.00	1710.00	1	549	0.18%
2022/04/11	4	1728.75	5	1717.00	1685.00	-1	550	-0.18%
2022/04/06	1	1860.00	1	1885.00	1870.00	0	551	0.00%
2022/04/01	1	1855.00	2	1867.50	1900.00	-1	557	-0.18%
2022/03/31	1	1945.35	0	0.00	1945.00	1	554	0.18%
2022/03/30	3	2001.67	2	1985.25	2000.00	1	561	0.18%
2022/03/29	2	1907.50	2	1895.00	1935.00	0	548	0.00%
2022/03/28	2	1870.00	1	1915.00	1870.00	1	546	0.18%
2022/03/25	3	1940.00	3	1948.33	1945.00	0	545	0.00%
2022/03/24	1	1885.00	1	1880.00	1880.00	0	540	0.00%
2022/03/23	2	1855.00	5	1880.00	1905.00	-3	543	-0.55%
2022/03/22	4	1838.75	4	1828.75	1850.00	0	543	0.00%
2022/03/21	3	1846.67	3	1841.67	1830.00	0	543	0.00%
2022/03/18	3	1838.33	3	1858.33	1845.00	0	550	0.00%
2022/03/17	3	1853.31	2	1892.50	1845.00	1	554	0.18%
2022/03/16	3	1788.33	3	1801.67	1800.00	0	547	0.00%
2022/03/14	2	1787.50	3	1796.67	1805.00	-1	557	-0.18%
2022/03/11	3	1800.00	4	1801.27	1780.00	-1	568	-0.18%
2022/03/10	5	1771.00	5	1791.00	1760.00	0	561	0.00%
2022/03/09	3	1681.67	2	1692.50	1690.00	1	557	0.18%
2022/03/08	3	1653.36	3	1630.01	1630.00	0	560	0.00%
2022/03/07	1	1690.00	1	1724.64	1655.00	0	566	0.00%
2022/03/04	4	1841.26	3	1805.00	1780.00	1	573	0.18%
2022/03/03	1	1845.00	2	1870.00	1900.00	-1	569	-0.18%
2022/03/02	2	1757.50	2	1787.50	1820.00	0	564	0.00%
2022/03/01	1	1730.00	3	1783.33	1760.00	-2	569	-0.35%
2022/02/25	1	1700.00	0	0.00	1700.00	1	577	0.17%
2022/02/24	3	1708.33	3	1708.62	1710.00	0	584	-0.01%
2022/02/23	2	1740.00	3	1728.39	1750.00	-1	590	-0.17%
2022/02/22	1	1730.00	1	1770.00	1710.00	0	607	0.00%
2022/02/21	3	1801.67	1	1795.00	1800.00	2	609	0.33%
2022/02/18	2	1822.50	4	1806.25	1835.00	-2	617	-0.32%
2022/02/17	3	1815.00	3	1816.67	1795.00	0	622	0.00%
2022/02/16	4	1817.50	1	1880.00	1795.00	3	629	0.48%
2022/02/15	3	1813.33	2	1837.50	1810.00	1	625	0.16%
2022/02/14	2	1762.50	2	1737.50	1795.00	0	634	0.00%
2022/02/11	3	1823.33	5	1818.00	1780.00	-2	639	-0.31%
2022/02/10	2	1710.00	2	1715.00	1700.00	0	624	0.00%
2022/02/08	1	1585.00	1	1605.00	1610.00	0	616	0.00%
2022/02/07	1	1585.00	1	1605.00	1570.00	0	616	0.00%
2022/01/26	3	1616.67	2	1550.00	1550.00	1	616	0.16%
2022/01/25	1	1615.00	1	1615.00	1625.00	0	621	0.00%
2022/01/24	2	1595.00	2	1585.00	1605.00	0	622	0.00%
2022/01/21	3	1638.33	6.2	1621.29	1645.00	-3.2	627	-0.51%
2022/01/20	5	1598.00	4	1618.75	1585.00	1	628	0.16%
2022/01/19	0	0.00	2.1	1579.46	1580.00	-2.1	622	-0.33%
2022/01/18	0	0.00	0	1560.00	1545.00	0	626	0.00%
2022/01/17	1	1525.06	3	1521.71	1525.00	-2	634	-0.32%
2022/01/14	5	1523.00	4	1513.75	1545.00	1	647	0.15%
2022/01/13	1	1550.00	1	1575.00	1550.00	0	663	0.00%
2022/01/12	1	1570.00	0	1595.00	1570.00	1	683	0.15%
2022/01/11	2	1560.04	3	1573.33	1560.00	-1	702	-0.14%
2022/01/10	1	1590.00	2	1552.50	1590.00	-1	703	-0.14%
2022/01/07	2	1560.00	3	1548.33	1555.00	-1	713	-0.14%
2022/01/06	4	1562.61	1	1575.00	1555.00	3	722	0.42%
2022/01/05	5.2	1604.36	3	1633.33	1595.00	2.2	724	0.31%
2022/01/04	4	1742.67	2	1760.00	1725.00	2	730	0.28%
2022/01/03	1	1765.00	1	1830.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	1	1810.00	1820.00	-1	771	-0.13%
2021/12/29	3	1803.32	2	1815.00	1790.00	1	786	0.13%
2021/12/28	3	1825.05	3	1838.33	1840.00	0	792	0.00%
2021/12/27	1	1810.00	2	1805.00	1810.00	-1	804	-0.12%
2021/12/24	3	1798.33	3	1820.00	1795.00	0	815	0.00%
2021/12/23	1	1790.00	1	1825.00	1790.00	0	827	0.00%
2021/12/22	0	0.00	0	1800.00	1795.00	0	839	0.00%
2021/12/20	0	1765.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	3	1828.33	1	1815.00	1815.00	2	871	0.23%
2021/12/16	1	1875.00	2	1860.00	1875.00	-1	880	-0.11%
2021/12/15	0	0.00	1	1830.00	1805.00	-1	884	-0.11%
2021/12/14	2	1822.50	0.2	1812.33	1785.00	1.9	897	0.21%
2021/12/10	0	0.00	0	1880.00	1895.00	0	904	0.00%
2021/12/09	0.2	1839.06	0.2	1827.97	1865.00	0	913	0.00%
2021/12/08	4	1909.85	4	1902.50	1865.00	0	918	0.00%
2021/12/07	3	1911.67	2	1975.00	1900.00	1	922	0.11%
2021/12/06	0	2000.00	0	2005.00	2015.00	0	921	0.00%
2021/12/03	0.1	1985.00	0	0.00	2000.00	0.1	929	0.01%
2021/12/02	2	2002.50	2	2007.50	2015.00	0	938	0.00%
2021/12/01	1.1	1998.64	2	1975.00	2000.00	-0.9	943	-0.10%
2021/11/30	1	1945.00	2	1912.50	1945.00	-1	951	-0.11%
2021/11/29	3	1846.67	2	1857.50	1855.00	1	962	0.10%
2021/11/26	1	1850.00	2	1797.50	1850.00	-1	975	-0.10%
2021/11/25	3	1848.25	3	1843.24	1810.00	0	984	0.00%
2021/11/24	4	1967.50	2	1967.50	1915.00	2	984	0.20%
2021/11/23	5	1951.00	8	1961.25	1955.00	-3	970	-0.31%
2021/11/22	6	1960.83	6.3	1935.39	1980.00	-0.3	966	-0.03%
2021/11/19	6	1896.67	9	1915.00	1900.00	-3	960	-0.31%
2021/11/18	4	1830.00	4	1816.25	1845.00	0	949	0.00%
2021/11/17	2	1787.50	3	1795.00	1810.00	-1	945	-0.11%
2021/11/16	3	1775.00	3	1778.34	1780.00	0	939	0.00%
2021/11/15	2	1750.00	4.1	1716.96	1755.00	-2.1	936	-0.22%
2021/11/12	2.1	1655.48	2	1645.00	1660.00	0.1	935	0.01%
2021/11/11	8	1670.63	5	1667.00	1645.00	3	938	0.32%
2021/11/10	2	1782.50	2	1750.00	1785.00	0	926	0.00%
2021/11/09	2	1730.00	2	1734.95	1705.00	0	917	0.00%
2021/11/08	3	1626.68	5	1631.00	1635.00	-2	913	-0.22%
2021/11/05	5	1613.99	2	1645.00	1605.00	3	925	0.33%
2021/11/04	2	1652.50	2	1672.50	1660.00	0	926	0.00%
2021/11/03	2	1662.50	2	1647.50	1640.00	0	937	0.00%
2021/11/02	1	1640.00	1	1690.08	1640.00	0	935	0.00%
2021/11/01	2	1650.00	4	1655.00	1670.00	-2	932	-0.22%
2021/10/29	3	1643.33	2	1647.50	1625.00	1	945	0.11%
2021/10/28	2	1650.22	3	1706.67	1650.00	-1	952	-0.10%
2021/10/27	1	1690.00	1	1660.00	1690.00	0	951	0.00%
2021/10/26	5	1658.00	5	1674.06	1665.00	0	959	0.00%
2021/10/25	0	1640.71	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	0.00	1	1695.00	1680.00	-1	981	-0.10%
2021/10/21	5	1709.75	2	1742.50	1655.00	3	972	0.31%
2021/10/20	2	1602.50	2	1643.40	1750.00	0	961	0.00%
2021/10/19	7	1624.29	8	1616.88	1620.00	-1	944	-0.11%
2021/10/18	0	1535.00	1	1520.00	1545.00	-1	928	-0.11%
2021/10/15	6	1535.00	5	1535.00	1515.00	1	933	0.11%
2021/10/14	4	1522.50	5.1	1527.00	1515.00	-1.1	929	-0.12%
2021/10/13	6.1	1509.75	5	1491.00	1480.00	1.1	926	0.12%
2021/10/12	4	1483.76	4	1518.75	1525.00	0	927	0.00%
2021/10/08	5	1593.00	4	1576.25	1565.00	1	927	0.11%
2021/10/07	4	1556.25	3	1568.32	1565.00	1	936	0.11%
2021/10/06	0	1580.00	0	0.00	1575.00	0	962	0.00%
2021/10/04	2	1672.50	2	1692.50	1690.00	0	960	0.00%
2021/10/01	0	0.00	0	1700.00	1705.00	0	943	0.00%
2021/09/30	4	1704.74	3	1691.67	1670.00	1	933	0.11%
2021/09/29	0	1744.23	1	1735.00	1735.00	-1	915	-0.11%
2021/09/28	4	1829.81	6	1821.67	1775.00	-2	905	-0.22%
2021/09/27	7	1849.26	6	1865.00	1830.00	1	902	0.11%
2021/09/24	7	1899.28	6	1920.00	1875.00	1	889	0.11%
2021/09/23	6.1	1974.24	3	1968.33	1930.00	3.1	877	0.35%
2021/09/22	1.1	1993.47	1	1945.00	1995.00	0.1	868	0.01%
2021/09/17	3	1971.67	4	2011.25	2015.00	-1	873	-0.11%
2021/09/16	7	2022.07	4	2028.75	1960.00	3	859	0.35%
2021/09/15	4	2052.50	4	2058.75	2065.00	0	847	0.00%
2021/09/14	5	2084.06	5	2111.00	2100.00	0	849	0.00%
2021/09/13	2	2162.78	0	0.00	2130.00	2	841	0.24%
2021/09/10	1	2270.24	2	2272.86	2365.00	-1	830	-0.12%
2021/09/09	2	2165.00	3	2205.15	2280.00	-1	823	-0.12%
2021/09/08	4	2161.25	4	2155.00	2135.00	0	813	0.00%
2021/09/07	2	2212.50	2	2164.99	2165.00	0	804	0.00%
2021/09/06	2	2204.98	1	2330.00	2205.00	1	798	0.13%
2021/09/03	1	2284.90	0	2400.00	2285.00	1	808	0.12%
2021/09/02	1	2429.52	1	2380.39	2285.00	0	793	0.00%
2021/09/01	2	2086.17	4	2161.51	2260.00	-2	772	-0.26%
2021/08/31	4	2036.25	4	2052.70	2075.00	0	762	0.00%
2021/08/30	0	0.00	1	2039.55	2035.00	-1	755	-0.13%
2021/08/27	0	0.00	2	1847.50	1860.00	-2	752	-0.27%
2021/08/26	2	1832.51	1	1935.00	1830.00	1	758	0.13%
2021/08/25	1	1955.00	1	1935.30	1955.00	0	766	0.00%
2021/08/24	2	1905.00	2	1902.50	1900.00	0	771	0.00%
2021/08/23	2	1880.00	1	1875.00	1875.00	1	777	0.13%
2021/08/20	1	1820.00	2	1835.04	1850.00	-1	800	-0.13%
2021/08/19	1	1795.00	0	0.00	1785.00	1	809	0.12%
2021/08/18	0	1782.27	3.1	1804.16	1830.00	-3	827	-0.37%
2021/08/17	3	1798.33	1	1800.00	1800.00	2	831	0.24%
2021/08/16	0	0.00	1	1925.00	1930.00	-1	830	-0.12%
2021/08/13	1	1955.00	1	1985.00	1900.00	0	838	0.00%
2021/08/12	1	1975.00	3	1896.67	1975.00	-2	847	-0.24%
2021/08/11	4	1858.75	2	1865.00	1835.00	2	854	0.24%
2021/08/10	3	1908.33	5	1926.00	1895.00	-2	867	-0.23%
2021/08/09	8	1950.05	6	1910.12	1910.00	2	896	0.22%
2021/08/06	3	2058.33	3	2053.34	2040.00	0	893	0.00%
2021/08/05	5	2086.89	3	2090.00	2070.00	2	925	0.22%
2021/08/04	3	2121.48	0	0.00	2100.00	3	954	0.32%
2021/08/03	0.1	2175.00	1.1	2168.32	2205.00	-1	954	-0.11%
2021/08/02	3	1978.32	5	2013.89	2005.00	-2	941	-0.22%
2021/07/30	7.1	2037.60	4	2068.75	1955.00	3.1	938	0.33%
2021/07/29	1	2035.00	2	2080.03	2105.00	-1	931	-0.11%
2021/07/28	2	1840.00	5	1887.04	1915.00	-3	913	-0.33%
2021/07/27	5	1873.92	5	1864.00	1860.00	0	916	0.00%
2021/07/26	4	1922.50	7	1915.03	1900.00	-3	920	-0.33%
2021/07/23	4	1863.65	2	1875.00	1880.00	2	953	0.21%
2021/07/22	6	1867.50	6	1883.33	1850.00	0	971	0.00%
2021/07/21	2	1862.50	2.1	1911.91	1860.00	-0.1	992	-0.01%
2021/07/20	3	1858.33	2	1905.00	1860.00	1	1,001	0.10%
2021/07/19	4	1861.25	3	1858.33	1870.00	1	1,004	0.10%
2021/07/16	1	1750.00	2	1797.99	1855.00	-1	1,006	-0.10%
2021/07/15	5	1788.05	4	1816.21	1785.00	1	1,013	0.10%
2021/07/14	4	1765.00	4.5	1798.34	1820.00	-0.5	1,006	-0.05%
2021/07/13	1	1675.00	1.3	1733.24	1740.00	-0.3	989	-0.03%
2021/07/12	1	1560.00	12.2	1533.15	1585.00	-11.2	952	-1.17%
2021/07/09	2	1455.00	1	1490.00	1445.00	1	949	0.11%
2021/07/08	1	1445.00	2	1472.50	1475.00	-1	957	-0.10%
2021/07/07	1	1465.00	1	1490.00	1440.00	0	970	0.00%
2021/07/06	2	1477.50	1	1495.00	1455.00	1	995	0.10%
2021/07/05	1	1479.80	1	1495.00	1465.00	0	1,002	0.00%
2021/07/02	3	1448.33	12.1	1455.83	1450.00	-9.1	1,002	-0.90%
2021/07/01	0	0.00	1	1370.00	1375.00	-1	991	-0.10%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	0	1338.57	0	0.00	1350.00	0	991	0.00%
2021/06/25	1	1410.00	0	0.00	1410.00	1	980	0.10%
2021/06/24	3	1415.00	4	1423.75	1435.00	-1	983	-0.10%
2021/06/23	3	1409.98	2	1410.00	1405.00	1	985	0.10%
2021/06/22	3	1458.33	3	1463.33	1415.00	0	979	0.00%
2021/06/21	3	1476.61	2	1475.00	1450.00	1	979	0.10%
2021/06/18	5	1518.00	5	1527.00	1475.00	0	983	0.00%
2021/06/17	2	1492.51	1	1485.00	1505.00	1	981	0.10%
2021/06/16	3	1518.22	0	0.00	1500.00	3	993	0.31%
2021/06/15	0	0.00	2.1	1546.91	1550.00	-2.1	996	-0.21%
2021/06/11	2.1	1533.57	2.5	1524.89	1500.00	-0.4	998	-0.04%
2021/06/10	0	0.00	2.2	1433.22	1435.00	-2.2	983	-0.22%
2021/06/09	1	1405.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	1	1420.02	2	1435.00	1410.00	-1	990	-0.10%
2021/06/07	3	1395.00	1	1410.00	1395.00	2	1,010	0.20%
2021/06/04	2	1387.50	2	1402.77	1435.00	0	1,013	0.00%
2021/06/03	1	1440.00	2	1425.00	1430.00	-1	1,024	-0.10%
2021/06/02	2.1	1408.01	0	1407.50	1395.00	2.1	1,023	0.20%
2021/06/01	1	1495.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	2	1507.50	1	1510.00	1510.00	1	1,019	0.10%
2021/05/28	4	1517.19	6	1492.48	1440.00	-2	1,011	-0.20%
2021/05/27	15	1417.01	4	1447.33	1455.00	11	994	1.11%
2021/05/26	4	1411.25	4.1	1425.84	1465.00	-0.1	992	-0.01%
2021/05/25	3	1331.75	3	1361.71	1355.00	0	987	0.00%
2021/05/24	1	1295.00	2	1325.00	1340.00	-1	988	-0.10%
2021/05/21	0	0.00	1	1310.00	1280.00	-1	1,004	-0.10%
2021/05/20	0	0.00	6	1294.97	1245.00	-6	1,006	-0.60%
2021/05/19	0	1230.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	2	1190.00	5.1	1230.13	1285.00	-3.1	1,007	-0.30%
2021/05/17	0	0.00	0	1180.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	2	1097.50	1100.00	-2	955	-0.21%
2021/05/13	3	1025.01	1.1	999.64	1000.00	1.9	951	0.20%
2021/05/12	11	1036.36	11.1	992.87	1090.00	-0.1	929	-0.01%
2021/05/11	0	985.83	1	975.00	994.00	-1	919	-0.11%
2021/05/10	0	1045.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	1075.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	0	1055.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	1	1050.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	5.1	1143.05	1	1150.00	1115.00	4.1	958	0.43%
2021/04/29	3	1238.33	1	1200.78	1180.00	2	969	0.20%
2021/04/28	0	0.00	4	1237.40	1240.00	-4	932	-0.43%
2021/04/27	0.3	1153.20	0	1170.00	1130.00	0.3	917	0.03%
2021/04/26	0.1	1143.94	0	1150.00	1150.00	0.1	897	0.01%
2021/04/23	0.3	1093.50	1	1100.00	1090.00	-0.7	888	-0.08%
2021/04/22	3.1	1105.89	0	0.00	1090.00	3.1	885	0.35%
2021/04/21	2.1	1130.82	0	0.00	1130.00	2.1	882	0.24%
2021/04/20	1.2	1173.93	1	1175.39	1175.00	0.2	878	0.02%
2021/04/19	1.1	1205.81	0.1	1215.00	1190.00	1	873	0.12%
2021/04/16	0.1	1260.00	0	0.00	1290.00	0.1	873	0.01%
2021/04/15	1.2	1186.09	1	1190.00	1215.00	0.2	874	0.02%
2021/04/14	0	1225.00	1.1	1224.55	1210.00	-1.1	864	-0.13%
2021/04/13	0.2	1261.13	0	0.00	1215.00	0.2	868	0.02%
2021/04/12	1	1332.85	5	1274.90	1245.00	-4	872	-0.46%
2021/04/09	6.1	1345.23	0	1365.00	1345.00	6.1	856	0.71%
2021/04/08	0	1499.76	0	0.00	1490.00	0	850	0.00%
2021/03/30	0	0.00	0	1520.50	1515.00	0	867	0.00%
2021/03/29	0	1515.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	2	1535.00	4	1535.00	1540.00	-2	872	-0.23%
2021/03/25	1	1530.00	1	1515.00	1500.00	0	874	0.00%
2021/03/24	1	1480.00	2	1500.00	1505.00	-1	876	-0.11%
2021/03/23	0	1500.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	0	0.00	1	1470.00	1495.00	-1	905	-0.11%
2021/03/19	0.1	1501.20	0	0.00	1465.00	0.1	906	0.01%
2021/03/18	0	1575.00	0	0.00	1555.00	0	897	0.00%
2021/03/17	0.1	1580.00	0	0.00	1560.00	0.1	906	0.01%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	1	1524.79	2	1512.50	1540.00	-1	920	-0.11%
2021/03/09	0.1	1613.22	2	1650.00	1595.00	-1.9	903	-0.21%
2021/03/08	3	1706.66	3	1695.00	1690.00	0	893	0.00%
2021/03/05	1	1685.00	1	1690.00	1675.00	0	906	0.00%
2021/03/04	3	1710.00	1	1720.00	1720.00	2	912	0.22%
2021/03/03	1	1695.40	1	1705.80	1730.00	0	917	0.00%
2021/03/02	4.1	1750.59	2.1	1718.85	1685.00	2	934	0.21%
2021/02/26	2	1710.00	1	1715.00	1700.00	1	938	0.10%
2021/02/25	0.1	1750.00	0	1730.00	1745.00	0	937	0.00%
2021/02/24	0.2	1715.29	1	1720.00	1665.00	-0.8	944	-0.09%
2021/02/23	2.2	1653.51	0	0.00	1700.00	2.2	937	0.24%
2021/02/22	1.3	1756.86	0	0.00	1745.00	1.3	924	0.14%
2021/02/19	2.1	1767.43	3	1770.00	1755.00	-0.9	929	-0.09%
2021/02/18	4	1860.05	2	1890.00	1855.00	2	928	0.22%
2021/02/17	2	1952.37	1	1995.00	1910.00	1	943	0.11%
2021/02/05	0	1962.50	0	0.00	1955.00	0	946	0.00%
2021/02/04	2.1	1954.87	1	1936.59	1935.00	1	962	0.11%
2021/02/03	1	2084.80	1.1	2054.33	2025.00	0	976	0.00%
2021/02/02	4	2037.60	2.1	2025.03	2045.00	1.9	989	0.20%
2021/02/01	1	1978.37	1	1895.00	1980.00	0	996	0.00%
2021/01/29	1	1905.00	1	1910.00	1905.00	0	1,013	0.00%
2021/01/28	2	1893.03	2	1912.50	1895.00	0	1,021	0.00%
2021/01/27	2	1949.86	3	1911.67	1945.00	-1	1,023	-0.10%
2021/01/26	3	1856.69	3	1875.00	1845.00	0	1,013	0.00%
2021/01/25	0	1800.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/21	2.1	1757.44	2	1750.00	1750.00	0.1	1,003	0.00%
2021/01/20	1	1720.02	1	1730.00	1715.00	0	1,001	0.00%
2021/01/19	0	1760.00	0	0.00	1765.00	0	1,003	0.00%
2021/01/15	0	1805.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1860.32	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	5	1910.12	4	1923.75	1915.00	1	1,033	0.10%
2021/01/12	3	1870.04	3	1865.00	1860.00	0	1,055	0.00%
2021/01/11	3	1880.00	4	1835.22	1885.00	-1	1,053	-0.10%
2021/01/08	3.1	1831.74	2	1825.00	1835.00	1.1	1,054	0.10%
2021/01/07	2	1700.28	3	1748.33	1745.00	-1	1,049	-0.09%
2021/01/06	4	1717.50	5	1725.00	1705.00	-1	1,054	-0.09%
2021/01/05	1	1655.05	3	1695.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	6	1613.33	1625.00	-6	1,047	-0.57%
2020/12/31	0	1580.00	0	0.00	1570.00	0	1,061	0.00%
2020/12/25	1	1570.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	4	1615.00	0	0.00	1595.00	4	1,131	0.35%
2020/12/17	2.1	1708.77	2	1715.00	1695.00	0.1	1,178	0.01%
2020/12/16	1	1675.00	1	1750.02	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1660.05	1645.00	-1	1,159	-0.09%
2020/12/11	0	0.00	1	1655.00	1680.00	-1	1,172	-0.09%
2020/12/10	2	1625.17	0	0.00	1610.00	2	1,170	0.17%
2020/12/09	0	0.00	2	1685.01	1690.00	-2	1,178	-0.17%
2020/12/08	4	1672.50	0	0.00	1665.00	4	1,201	0.33%
2020/12/07	0	0.00	1	1655.00	1705.00	-1	1,219	-0.08%
2020/12/03	0	0.00	1	1655.00	1655.00	-1	1,263	-0.08%
2020/12/02	1	1670.00	1	1650.00	1655.00	0	1,290	0.00%
2020/12/01	1	1640.00	1	1640.00	1645.00	0	1,313	0.00%
2020/11/30	2	1645.00	4	1636.25	1645.00	-2	1,306	-0.15%
2020/11/27	4	1606.25	0	1640.00	1620.00	4	1,305	0.31%
2020/11/26	1	1644.89	4	1618.78	1635.00	-3	1,318	-0.23%
2020/11/25	4	1546.25	0	0.00	1545.00	4	1,353	0.30%
2020/11/24	1	1605.00	2	1567.50	1590.00	-1	1,356	-0.07%
2020/11/23	3	1591.67	4	1592.50	1575.00	-1	1,359	-0.07%
2020/11/20	2	1512.50	1	1545.00	1510.00	1	1,349	0.07%
2020/11/18	3	1563.33	5	1574.00	1575.00	-2	1,349	-0.15%
2020/11/16	3	1540.00	3	1539.74	1560.00	0	1,333	0.00%
2020/11/13	2	1440.00	3	1438.33	1455.00	-1	1,322	-0.08%
2020/11/12	6	1430.84	4	1441.25	1425.00	2	1,333	0.15%
2020/11/11	3	1494.96	2	1470.12	1465.00	1	1,333	0.08%
2020/11/10	4	1551.23	2	1552.50	1525.00	2	1,327	0.15%
2020/11/09	4	1585.04	2	1582.50	1610.00	2	1,325	0.15%
2020/11/06	1	1600.00	8	1579.38	1620.00	-7	1,305	-0.54%
2020/11/05	3	1478.33	7	1458.57	1475.00	-4	1,287	-0.31%
2020/11/04	5	1397.08	0	0.00	1405.00	5	1,282	0.39%
2020/11/02	0	0.00	1	1450.00	1425.00	-1	1,272	-0.08%
2020/10/30	2	1442.50	0	0.00	1435.00	2	1,274	0.16%
2020/10/28	0	0.00	1	1560.00	1545.00	-1	1,266	-0.08%
2020/10/27	2	1545.00	0	0.00	1550.00	2	1,276	0.16%
2020/10/26	5	1565.08	1	1585.00	1570.00	4	1,281	0.31%
2020/10/22	1	1580.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1690.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	1	1635.00	5	1592.00	1655.00	-4	1,288	-0.31%
2020/10/19	1	1495.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/15	2	1547.50	2	1545.00	1525.00	0	1,275	0.00%
2020/10/14	2	1510.00	1	1560.00	1505.00	1	1,275	0.08%
2020/10/13	1	1575.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/12	1	1595.00	1	1515.00	1515.00	0	1,266	0.00%
2020/10/08	1	1555.00	4	1550.00	1545.00	-3	1,263	-0.24%
2020/10/07	1	1500.00	3	1505.00	1500.00	-2	1,253	-0.16%
2020/10/06	5	1474.00	2	1492.50	1470.00	3	1,264	0.24%
2020/10/05	1	1500.00	1	1480.00	1510.00	0	1,269	0.00%
2020/09/30	6	1425.00	6	1420.00	1455.00	0	1,267	0.00%
2020/09/29	1	1400.00	1	1415.00	1395.00	0	1,260	0.00%
2020/09/28	0	0.00	3	1441.67	1460.00	-3	1,262	-0.24%
2020/09/25	2	1432.50	1	1445.00	1415.00	1	1,264	0.08%
2020/09/24	6	1431.67	2	1522.50	1405.00	4	1,259	0.32%
2020/09/23	2	1555.00	3	1525.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1480.00	3	1476.67	1465.00	-2	1,227	-0.16%
2020/09/21	5	1489.00	3	1513.33	1465.00	2	1,231	0.16%
2020/09/18	1	1480.00	0	0.00	1475.00	1	1,234	0.08%
2020/09/17	0	0.00	1	1515.00	1495.00	-1	1,243	-0.08%
2020/09/16	1	1505.00	1	1510.00	1490.00	0	1,248	0.00%
2020/09/15	2	1492.50	2	1477.50	1500.00	0	1,243	0.00%
2020/09/14	1	1480.00	1	1505.00	1470.00	0	1,252	0.00%
2020/09/11	2	1437.50	2	1435.00	1485.00	0	1,248	0.00%
2020/09/10	4	1441.25	5	1475.00	1430.00	-1	1,222	-0.08%
2020/09/09	1	1420.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	2	1475.00	3	1460.00	1480.00	-1	1,184	-0.08%
2020/09/07	4	1431.25	3	1480.00	1375.00	1	1,175	0.09%
2020/09/04	7	1538.57	4	1582.50	1525.00	3	1,161	0.26%
2020/09/03	1	1700.00	1	1725.00	1690.00	0	1,145	0.00%
2020/09/02	2	1712.50	2	1712.50	1700.00	0	1,140	0.00%
2020/09/01	3	1680.00	2	1672.50	1665.00	1	1,135	0.09%
2020/08/31	3	1793.33	5	1800.00	1765.00	-2	1,114	-0.18%
2020/08/28	3	1758.33	3	1765.00	1760.00	0	1,069	0.00%
2020/08/27	3	1756.67	1	1810.00	1740.00	2	1,063	0.19%
2020/08/26	2	1802.50	8	1801.88	1775.00	-6	1,069	-0.56%
2020/08/25	6	1769.17	0	0.00	1715.00	6	1,066	0.56%
2020/08/21	2	1725.00	2	1707.50	1685.00	0	1,068	0.00%
2020/08/20	2	1685.00	0	0.00	1645.00	2	1,076	0.19%
2020/08/19	2	1700.00	2	1717.50	1700.00	0	1,068	0.00%
2020/08/18	3	1715.00	4	1685.00	1685.00	-1	1,064	-0.09%
2020/08/17	1	1780.00	1	1775.11	1780.00	0	1,051	0.00%
2020/08/14	2	1845.00	2	1825.00	1845.00	0	1,045	0.00%
2020/08/13	5	1796.00	4	1796.25	1775.00	1	1,045	0.10%
2020/08/12	4	1730.00	4	1716.25	1705.00	0	1,043	0.00%
2020/08/10	2	1880.00	2	1890.00	1815.00	0	1,075	0.00%
2020/08/07	3	1933.33	4	1933.75	1950.00	-1	1,094	-0.09%
2020/08/06	3	1950.00	2	1945.00	1960.00	1	1,106	0.09%
2020/08/05	3	1888.33	3	1888.33	1885.00	0	1,113	0.00%
2020/08/04	2	1777.50	2	1787.50	1790.00	0	1,129	0.00%
2020/08/03	1	1775.00	1	1780.00	1780.00	0	1,133	0.00%
2020/07/31	4	1833.75	4	1837.50	1850.00	0	1,133	0.00%
2020/07/30	0	0.00	1	1810.00	1805.00	-1	1,131	-0.09%
2020/07/29	2	1807.50	3	1805.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1750.00	1	1800.00	1750.00	0	1,131	0.00%
2020/07/27	2	1820.00	1	1790.00	1830.00	1	1,158	0.09%
2020/07/24	3	1771.67	3	1768.33	1720.00	0	1,176	0.00%
2020/07/23	6	1756.67	6	1766.69	1810.00	0	1,178	0.00%
2020/07/22	2	1707.50	1	1700.00	1685.00	1	1,174	0.09%
2020/07/21	1	1725.00	1	1725.00	1730.00	0	1,191	0.00%
2020/07/17	0	0.00	2	1635.00	1605.00	-2	1,194	-0.17%
2020/07/16	2	1612.50	0	0.00	1620.00	2	1,201	0.17%
2020/07/15	1	1685.00	1	1689.84	1605.00	0	1,218	0.00%
2020/07/13	1	1764.75	1	1775.00	1710.00	0	1,239	0.00%
2020/07/10	1	1750.00	3	1738.33	1735.00	-2	1,243	-0.16%
2020/07/09	1	1720.00	0	0.00	1720.00	1	1,256	0.08%
2020/07/08	1	1695.00	1	1670.00	1680.00	0	1,272	0.00%
2020/07/07	1	1765.00	1	1685.00	1685.00	0	1,270	0.00%
2020/07/03	1	1570.00	1	1590.00	1585.00	0	1,251	0.00%
2020/07/02	1	1515.00	1	1535.00	1550.00	0	1,250	0.00%
2020/06/24	1	1490.00	1	1520.00	1560.00	0	1,288	0.00%
2020/06/23	1	1470.00	1	1495.00	1425.00	0	1,314	0.00%
2020/06/18	0	0.00	1	1355.00	1420.00	-1	1,353	-0.07%
2020/06/17	4	1337.50	3	1335.00	1330.00	1	1,358	0.07%
2020/06/16	3	1340.00	4	1350.00	1360.00	-1	1,385	-0.07%
2020/06/15	1	1315.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1355.00	2	1332.50	1370.00	-1	1,418	-0.07%
2020/06/11	1	1325.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/09	0	1165.00	1	1160.00	1165.00	-1	1,443	-0.07%
2020/06/08	1	1145.00	0	0.00	1145.00	1	1,488	0.07%
2020/06/05	1	1100.00	1	1110.00	1120.00	0	1,523	0.00%
2020/06/04	1	1120.00	2	1127.50	1085.00	-1	1,543	-0.06%
2020/06/03	2	1125.00	1	1120.00	1125.00	1	1,559	0.06%
2020/05/29	2	1157.50	2	1145.00	1135.00	0	1,575	0.00%
2020/05/28	0	0.00	2.1	1145.43	1170.00	-2.1	1,595	-0.13%
2020/05/27	4.1	1140.67	2	1122.50	1115.00	2.1	1,589	0.13%
2020/05/26	0	0.00	2	1190.00	1185.00	-2	1,582	-0.13%
2020/05/25	4	1166.25	2	1162.50	1170.00	2	1,592	0.13%
2020/05/22	1	1120.00	1	1120.00	1170.00	0	1,620	0.00%
2020/05/21	4	1161.25	3	1150.00	1145.00	1	1,605	0.06%
2020/05/20	1	1155.00	1	1130.00	1165.00	0	1,598	0.00%
2020/05/18	5	1113.00	6	1107.50	1100.00	-1	1,591	-0.06%
2020/05/15	2	1019.50	2	1010.00	1050.00	0	1,579	0.00%
2020/05/14	4	967.75	5	966.80	956.00	-1	1,561	-0.06%
2020/05/13	3	949.33	3	948.67	968.00	0	1,554	0.00%
2020/05/11	6	902.50	7	912.43	918.00	-1	1,553	-0.06%
2020/05/08	2	859.00	1	861.00	866.00	1	1,543	0.06%
2020/05/07	1	850.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	1	846.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	2	859.50	3	869.00	852.00	-1	1,567	-0.06%
2020/05/04	1	844.00	1	815.00	846.00	0	1,566	0.00%
2020/04/30	3	839.00	3	836.00	838.00	0	1,567	0.00%
2020/04/29	2	869.50	2	864.00	876.00	0	1,541	0.00%
2020/04/28	1	841.00	2	843.00	831.00	-1	1,530	-0.07%
2020/04/27	1	799.00	1	790.00	799.00	0	1,530	0.00%
2020/04/24	2	783.50	1	788.00	783.00	1	1,542	0.06%
2020/04/22	2	728.50	2	730.00	748.00	0	1,530	0.00%
2020/04/21	2	744.00	2	735.50	736.00	0	1,538	0.00%
2020/04/20	7	756.71	7	759.57	753.00	0	1,543	0.00%
2020/04/17	4	725.00	5	733.60	737.00	-1	1,523	-0.07%
2020/04/16	2	740.50	1	742.00	730.00	1	1,508	0.07%
2020/04/15	1	751.00	1	746.00	758.00	0	1,492	0.00%
2020/04/14	2	747.50	3	734.33	774.00	-1	1,475	-0.07%
2020/04/13	2	756.00	1	756.00	706.00	1	1,451	0.07%
2020/04/08	2	804.50	2	793.50	787.00	0	1,420	0.00%
2020/04/07	1	818.00	1	814.00	786.00	0	1,417	0.00%
2020/04/06	1	789.00	1	795.00	795.00	0	1,402	0.00%
2020/04/01	4	779.00	4	784.25	788.00	0	1,389	0.00%
2020/03/31	16	806.56	16	773.63	770.00	0	1,375	0.00%
2020/03/30	9	788.00	9	783.89	802.00	0	1,339	0.00%
2020/03/27	20	764.10	19	773.21	780.00	1	1,316	0.08%
2020/03/26	2	688.00	3	705.67	743.00	-1	1,274	-0.08%
2020/03/25	8	721.13	7	716.00	701.00	1	1,258	0.08%
2020/03/24	1	689.00	1	696.00	698.00	0	1,230	0.00%
2020/03/23	1	608.00	1	618.00	635.00	0	1,205	0.00%
2020/03/20	2	632.50	7	649.51	626.00	-5	1,187	-0.42%
2020/03/19	7	622.71	2	617.00	617.00	5	1,161	0.43%
2020/03/17	2	675.00	5	674.20	672.00	-3	1,118	-0.27%
2020/03/16	2	740.00	2	723.00	684.00	0	1,085	0.00%
2020/03/13	3	713.67	3	730.33	741.00	0	1,065	0.00%
2020/03/12	1	782.00	1	802.00	776.00	0	1,039	0.00%
2020/03/11	1	873.00	1	878.00	801.00	0	990	0.00%
2020/03/10	1	846.00	1	862.00	859.00	0	949	0.00%
2020/03/09	0	0.00	1	853.00	832.00	-1	932	-0.11%
2020/03/06	1	903.00	0	0.00	900.00	1	927	0.11%
2020/03/04	1	809.00	0	0.00	802.00	1	899	0.11%
2020/03/03	2	826.50	2	833.00	827.00	0	906	0.00%
2020/03/02	1	794.00	1	775.00	771.00	0	880	0.00%
2020/02/27	2	796.00	3	797.33	779.00	-1	870	-0.11%
2020/02/26	2	798.50	3	792.64	785.00	-1	862	-0.12%
2020/02/25	1	784.00	0	0.00	785.00	1	847	0.12%
2020/02/19	0	0.00	1	911.00	902.00	-1	819	-0.12%
2020/02/18	2	909.93	0	0.00	895.00	2	810	0.25%
2020/02/17	0	925.00	0	0.00	925.00	0	801	0.00%
2020/02/13	2	960.50	2.1	945.29	952.00	-0.1	784	-0.01%
2020/02/12	2	966.46	2	966.50	959.00	0	776	0.00%
2020/02/11	3	922.00	3	909.67	910.00	0	754	0.00%
2020/02/10	1	912.00	0	0.00	900.00	1	736	0.14%
2020/02/07	0	0.00	1	906.00	910.00	-1	719	-0.14%
2020/02/06	1	882.00	0	0.00	958.00	1	705	0.14%
2020/02/05	1	848.00	1	851.00	871.00	0	689	0.00%
2020/02/04	1	820.00	1	832.00	813.00	0	671	0.00%
2020/02/03	1	794.00	1	801.00	804.00	0	660	0.00%
2020/01/31	1	800.00	1	804.00	798.00	0	651	0.00%
2020/01/30	0.1	761.00	1	787.00	766.00	-0.9	648	-0.14%
2020/01/20	1	799.24	1	812.00	818.00	0	628	0.00%
2020/01/17	1	788.03	0	0.00	788.00	1	605	0.17%
2020/01/16	1	746.00	2	742.00	769.00	-1	584	-0.17%
2020/01/15	1	710.00	1	715.00	707.00	0	563	0.00%
2020/01/14	2	705.50	1	713.00	709.00	1	563	0.18%
2020/01/10	0	0.00	1	666.00	658.00	-1	538	-0.19%
2020/01/09	1	658.00	2	659.00	658.00	-1	543	-0.18%
2020/01/08	0	0.00	1	634.00	635.00	-1	551	-0.18%
2020/01/06	1	628.00	0	0.00	616.00	1	554	0.18%
2020/01/03	3	637.67	2	638.50	632.00	1	550	0.18%
2019/12/31	1	650.00	1	655.00	657.00	0	569	0.00%
2019/12/30	0	0.00	2	647.00	650.00	-2	571	-0.35%
2019/12/24	1	629.00	0	0.00	629.00	1	602	0.17%
2019/12/23	1	623.00	0	0.00	627.00	1	610	0.16%
2019/12/19	1	626.00	1	628.00	612.00	0	625	0.00%
2019/12/17	1	639.00	0	0.00	630.00	1	630	0.16%
2019/12/13	2	638.50	2	640.61	625.00	0	669	-0.01%
2019/12/12	1	618.00	0	0.00	628.00	1	672	0.15%
2019/12/11	0	0.00	1	628.00	630.00	-1	669	-0.15%
2019/12/09	1	612.00	1	605.00	607.00	0	675	0.00%
2019/12/06	3	603.67	3	606.00	606.00	0	681	0.00%
2019/12/05	3	608.67	3	614.67	606.00	0	680	0.00%
2019/12/04	2	614.00	2	605.50	614.00	0	687	0.00%
2019/12/03	6	603.50	6	599.17	606.00	0	691	0.00%
2019/12/02	3	586.33	3	589.67	601.00	0	684	0.00%
2019/11/29	1	570.00	0	0.00	567.00	1	665	0.15%
2019/11/27	4	583.25	5.1	583.77	581.00	-1.1	663	-0.16%
2019/11/22	2	545.50	2	547.00	545.00	0	674	0.00%
2019/11/21	2	541.50	3	546.00	551.00	-1	690	-0.14%
2019/11/20	4	543.50	4	550.50	555.00	0	705	0.00%
2019/11/19	3	536.67	2	537.00	545.00	1	705	0.14%
2019/11/15	2	543.00	2	539.50	545.00	0	723	0.00%
2019/11/14	3	538.33	4	535.50	538.00	-1	725	-0.14%
2019/11/12	3.1	525.42	3	527.00	533.00	0.1	725	0.01%
2019/11/11	8	525.25	12	516.08	529.00	-4	723	-0.55%
2019/11/08	2	511.00	6	512.67	513.00	-4	714	-0.56%
2019/11/07	2	507.00	3	506.33	509.00	-1	737	-0.14%
2019/11/06	3	503.00	48	507.94	507.00	-45	742	-6.06%
2019/11/04	47	504.66	0	0.00	503.00	47	744	6.31%
2019/11/01	2	489.50	2	492.50	491.00	0	744	0.00%
2019/10/29	3	508.67	3	503.67	502.00	0	748	0.00%
2019/10/25	2	497.50	2	498.00	500.00	0	744	0.00%
2019/10/24	6	492.17	1	492.50	490.00	5	743	0.67%
2019/10/23	2	502.00	1	490.00	490.00	1	741	0.13%
2019/10/17	1	534.00	1	537.00	537.00	0	757	0.00%
2019/10/16	2	525.50	2	523.50	522.00	0	755	0.00%
2019/10/14	1	503.00	1	506.00	518.00	0	761	0.00%
2019/10/08	1	512.00	1	498.00	495.50	0	783	0.00%
2019/10/07	1	494.00	6	506.17	508.00	-5	800	-0.62%
2019/10/03	1	500.00	0	0.00	492.50	1	804	0.12%
2019/10/02	2	489.50	2	491.25	493.00	0	799	0.00%
2019/09/26	0	0.00	1	489.50	488.50	-1	805	-0.12%
2019/09/25	4	487.88	4	488.75	486.00	0	812	0.00%
2019/09/23	1	480.50	1	484.50	480.00	0	818	0.00%
2019/09/18	0	0.00	1	457.50	454.50	-1	850	-0.12%
2019/09/17	1	475.00	2	469.25	469.00	-1	847	-0.12%
2019/09/11	1	487.00	1	485.00	485.50	0	894	0.00%
2019/09/09	2	484.00	2	488.00	488.00	0	907	0.00%
2019/09/06	3	495.00	3	484.50	484.50	0	923	0.00%
2019/09/05	1	506.00	1	498.00	498.00	0	930	0.00%
2019/09/04	0	0.00	1	507.00	508.00	-1	937	-0.11%
2019/09/03	2	507.00	2	496.50	496.50	0	964	0.00%
2019/09/02	1	508.00	0	0.00	509.00	1	983	0.10%
2019/08/30	4	506.50	3	509.00	505.00	1	992	0.10%
2019/08/29	3	488.33	3	483.17	489.00	0	992	0.00%
2019/08/28	4	478.63	0	0.00	479.00	4	997	0.40%
2019/08/27	2	491.50	2	493.00	489.00	0	994	0.00%
2019/08/26	2	490.25	2	485.00	481.00	0	1,022	0.00%
2019/08/23	4	528.00	3	524.00	518.00	1	1,029	0.10%
2019/08/22	3	573.33	3	562.33	551.00	0	1,040	0.00%
2019/08/21	9	577.11	9	570.67	570.00	0	1,035	0.00%
2019/08/20	2	574.50	2	581.50	570.00	0	1,034	0.00%
2019/08/19	3	569.33	2	568.00	571.00	1	1,027	0.10%
2019/08/16	1	556.00	1	557.00	555.00	0	1,030	0.00%
2019/08/15	1	528.00	1	538.00	545.00	0	1,040	0.00%
2019/08/14	2	564.00	4	556.00	556.00	-2	1,055	-0.19%
2019/08/13	2	559.00	2	550.00	550.00	0	1,060	0.00%
2019/08/12	14	574.71	14	569.71	566.00	0	1,052	0.00%
2019/08/08	2	543.00	2	543.50	538.00	0	1,028	0.00%
2019/08/07	2	538.50	2	532.00	526.00	0	1,029	0.00%
2019/08/06	1	535.00	1	524.00	537.00	0	1,028	0.00%
2019/08/05	2	533.00	1	533.00	535.00	1	1,030	0.10%
2019/08/02	3	518.33	3	521.33	530.00	0	1,031	0.00%
2019/08/01	3	525.67	4	524.50	524.00	-1	1,033	-0.10%
2019/07/31	1	520.00	1	532.00	535.00	0	1,030	0.00%
2019/07/30	5	535.00	6	525.00	525.00	-1	1,026	-0.10%
2019/07/29	8	536.50	6	531.83	537.00	2	1,025	0.20%
2019/07/26	1	526.00	1	522.00	522.00	0	1,022	0.00%
2019/07/25	1	538.00	1	535.00	535.00	0	1,030	0.00%
2019/07/24	1	537.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	6	536.17	6	538.67	536.00	0	1,040	0.00%
2019/07/22	2	531.50	4	531.25	532.00	-2	1,036	-0.19%
2019/07/19	4	547.50	2	545.50	539.00	2	1,034	0.19%
2019/07/18	0	0.00	1	556.00	553.00	-1	1,019	-0.10%
2019/07/17	0	0.00	5	557.80	562.00	-5	1,014	-0.49%
2019/07/16	4	556.75	1	562.00	555.00	3	1,009	0.30%
2019/07/15	4	550.00	5	544.40	552.00	-1	995	-0.10%
2019/07/12	7	530.14	6	527.50	532.00	1	974	0.10%
2019/07/11	3	533.33	4	528.25	520.00	-1	965	-0.10%
2019/07/10	3	520.00	4	521.25	517.00	-1	953	-0.10%
2019/07/09	2	495.50	1	503.00	490.00	1	936	0.11%
2019/07/08	3	498.67	3	500.67	500.00	0	934	0.00%
2019/07/04	1	499.00	1	503.00	493.00	0	930	0.00%
2019/07/03	1	486.00	2	494.25	498.00	-1	928	-0.11%
2019/07/02	4	492.00	3	495.33	493.00	1	924	0.11%
2019/07/01	4	505.50	3	505.00	504.00	1	928	0.11%
2019/06/28	2	484.00	2	480.50	484.00	0	923	0.00%
2019/06/27	11	485.09	13	487.35	486.00	-2	919	-0.22%
2019/06/26	8	463.69	8	457.00	474.00	0	902	0.00%
2019/06/25	9	468.67	9	468.56	460.00	0	875	0.00%
2019/06/24	1	454.00	1	457.00	464.00	0	865	0.00%
2019/06/21	4	472.75	3	471.00	452.00	1	854	0.12%
2019/06/20	2	482.25	3	487.33	482.00	-1	833	-0.12%
2019/06/19	2	474.75	2	482.75	481.50	0	837	0.00%
2019/06/18	5	470.60	4	464.63	461.00	1	824	0.12%
2019/06/17	3	475.33	3	477.50	480.00	0	839	0.00%
2019/06/14	4	485.88	2	486.00	480.00	2	840	0.24%
2019/06/13	1	492.00	1	494.00	496.00	0	830	0.00%
2019/06/11	9	518.22	10	512.35	520.00	-1	825	-0.12%
2019/06/10	6	496.67	6	494.50	491.00	0	813	0.00%
2019/06/06	2	503.00	2	500.75	487.50	0	797	0.00%
2019/06/05	1	531.00	1	530.00	513.00	0	798	0.00%
2019/06/04	1	527.00	0	0.00	519.00	1	807	0.12%
2019/06/03	2	545.50	1	553.00	543.00	1	806	0.12%
2019/05/31	3	556.00	3	561.00	562.00	0	809	0.00%
2019/05/30	7	534.00	7	532.00	532.00	0	778	0.00%
2019/05/29	7	530.86	8	510.03	531.00	-1	763	-0.13%
2019/05/27	3	475.17	2	476.25	486.00	1	762	0.13%
2019/05/24	0	0.00	3	489.00	486.00	-3	775	-0.39%
2019/05/23	3	474.67	9	477.94	481.50	-6	774	-0.77%
2019/05/22	1	472.50	1	470.50	473.00	0	781	0.00%
2019/05/21	7	448.71	3	444.50	454.00	4	782	0.51%
2019/05/20	4	462.50	1	451.00	451.00	3	770	0.39%
2019/05/16	1	508.00	1	515.00	499.50	0	782	0.00%
2019/05/15	2	507.00	2	510.00	510.00	0	786	0.00%
2019/05/10	1	511.00	1	499.00	499.00	0	831	0.00%
2019/05/09	2	510.50	1	500.00	500.00	1	850	0.12%
2019/05/07	1	533.00	1	531.00	531.00	0	878	0.00%
2019/05/06	2	531.50	1	524.00	521.00	1	899	0.11%
2019/05/02	2	542.00	2	548.00	549.00	0	939	0.00%
2019/04/30	2	525.50	2	531.00	534.00	0	931	0.00%
2019/04/29	2	521.00	2	530.00	530.00	0	937	0.00%
2019/04/26	1	539.00	2	538.00	539.00	-1	928	-0.11%
2019/04/25	4	549.75	4	549.00	549.00	0	934	0.00%
2019/04/24	1	560.00	0	0.00	554.00	1	938	0.11%
2019/04/23	1	566.92	1	564.00	568.00	0	952	0.00%
2019/04/19	4	564.00	4	560.00	556.00	0	974	0.00%
2019/04/17	1	557.00	1	553.00	553.00	0	982	0.00%
2019/04/15	2	558.00	1	565.00	560.00	1	977	0.10%
2019/04/12	0	0.00	1	554.00	549.00	-1	984	-0.10%
2019/04/11	11	560.64	16	552.19	550.00	-5	995	-0.50%
2019/04/10	1	569.00	0	0.00	563.00	1	991	0.10%
2019/04/09	3	581.33	1	577.00	576.00	2	998	0.20%
2019/04/08	0	0.00	1	610.00	595.00	-1	999	-0.10%
2019/04/03	13	606.00	14	590.43	581.00	-1	995	-0.10%
2019/04/01	0	0.00	1	568.00	569.00	-1	971	-0.10%
2019/03/29	1	564.00	0	0.00	565.00	1	968	0.10%
2019/03/28	1	555.00	1	552.00	552.00	0	973	0.00%
2019/03/27	4	563.00	4	561.25	563.00	0	976	0.00%
2019/03/26	5	564.20	4	568.50	555.00	1	982	0.10%
2019/03/22	4	589.25	8	591.88	591.00	-4	970	-0.41%
2019/03/21	4	575.75	3	579.67	581.00	1	961	0.10%
2019/03/20	4	583.25	4	585.25	577.00	0	962	0.00%
2019/03/19	0	0.00	1	558.00	563.00	-1	940	-0.11%
2019/03/15	2	527.50	1	523.00	529.00	1	929	0.11%
2019/03/14	5	542.80	5	542.80	540.00	0	919	0.00%
2019/03/13	5	554.60	4	535.75	536.00	1	924	0.11%
2019/03/12	5	563.60	5	562.00	560.00	0	921	0.00%
2019/03/11	16	560.56	15	559.87	556.00	1	958	0.10%
2019/03/08	16	558.19	17	548.76	561.00	-1	958	-0.10%
2019/03/07	4	550.25	3	548.00	533.00	1	944	0.11%
2019/03/06	2	565.50	1	585.00	551.00	1	942	0.11%
2019/03/04	1	578.00	1	570.00	570.00	0	958	0.00%
2019/02/27	3	574.00	3	579.00	586.00	0	970	0.00%
2019/02/26	1	590.00	2	582.50	566.00	-1	965	-0.10%
2019/02/25	2	581.50	2	587.00	586.00	0	973	0.00%
2019/02/22	1	605.00	1	607.00	605.00	0	977	0.00%
2019/02/21	6	610.33	6	609.00	610.00	0	993	0.00%
2019/02/20	5	643.80	4	615.25	619.00	1	1,004	0.10%
2019/02/19	1	637.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	1	651.00	1	640.00	631.00	0	1,032	0.00%
2019/02/15	3	652.00	6	635.33	629.00	-3	1,067	-0.28%
2019/02/14	3	653.33	0	0.00	648.00	3	1,116	0.27%
2019/02/13	4	649.25	5	652.80	668.00	-1	1,150	-0.09%
2019/02/12	1	646.00	3	624.00	621.00	-2	1,157	-0.17%
2019/02/11	4	626.00	5	630.60	638.00	-1	1,165	-0.09%
2019/01/30	6	579.17	8	588.50	598.00	-2	1,175	-0.17%
2019/01/29	3	571.00	0	0.00	553.00	3	1,177	0.25%
2019/01/28	1	581.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	1	611.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	6	590.83	2	608.00	614.00	4	1,198	0.33%
2019/01/23	1	562.00	1	546.00	575.00	0	1,191	0.00%
2019/01/22	1	550.00	1	551.00	552.00	0	1,209	0.00%
2019/01/21	2	554.00	1	556.00	555.00	1	1,243	0.08%
2019/01/18	4	545.75	5	544.80	545.00	-1	1,277	-0.08%
2019/01/17	1	542.00	1	550.00	541.00	0	1,296	0.00%
2019/01/16	1	560.00	0	0.00	556.00	1	1,323	0.08%
2019/01/15	1	549.00	1	540.00	546.00	0	1,329	0.00%
2019/01/14	5	519.00	4	527.00	540.00	1	1,339	0.07%
2019/01/09	1	497.00	2	501.50	507.00	-1	1,361	-0.07%
2019/01/08	1	488.00	1	492.00	492.50	0	1,378	0.00%
2019/01/07	0	0.00	1	489.50	481.50	-1	1,396	-0.07%
2019/01/04	5	455.20	4	462.38	481.00	1	1,415	0.07%
2019/01/03	1	462.50	1	476.00	469.00	0	1,432	0.00%
2018/12/28	2	508.00	3	507.50	500.00	-1	1,451	-0.07%
2018/12/27	1	499.50	2	500.50	494.50	-1	1,458	-0.07%
2018/12/26	1	488.50	1	494.00	480.00	0	1,481	0.00%
2018/12/25	1	483.00	1	479.50	483.00	0	1,508	0.00%
2018/12/24	3	494.50	3	489.50	489.50	0	1,514	0.00%
2018/12/22	1	498.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	2	500.00	2	490.75	504.00	0	1,543	0.00%
2018/12/19	3	499.67	3	497.33	500.00	0	1,537	0.00%
2018/12/18	3	486.50	3	478.00	478.00	0	1,533	0.00%
2018/12/17	3	491.00	3	491.50	486.50	0	1,548	0.00%
2018/12/14	2	491.25	2	484.00	493.00	0	1,561	0.00%
2018/12/13	37	488.23	37	482.54	484.00	0	1,575	0.00%
2018/12/12	8	478.06	9	475.94	477.50	-1	1,575	-0.06%
2018/12/11	1	459.50	0	0.00	455.50	1	1,574	0.06%
2018/12/10	2	452.50	2	457.00	454.00	0	1,578	0.00%
2018/12/07	3	468.83	3	472.00	464.00	0	1,586	0.00%
2018/12/06	1	481.50	3	478.17	458.50	-2	1,587	-0.13%
2018/12/05	8	472.38	6	474.92	474.50	2	1,590	0.13%
2018/12/04	11	519.55	13	525.00	489.00	-2	1,592	-0.13%
2018/12/03	4	503.50	3	497.00	494.50	1	1,561	0.06%
2018/11/29	4	491.25	4	487.00	485.50	0	1,566	0.00%
2018/11/28	6	493.17	6	490.75	480.00	0	1,567	0.00%
2018/11/27	12	481.13	15	475.80	484.00	-3	1,573	-0.19%
2018/11/26	10	467.70	9	468.44	475.00	1	1,567	0.06%
2018/11/23	4	462.00	6	460.83	447.50	-2	1,559	-0.13%
2018/11/22	9	462.67	6	460.58	462.00	3	1,551	0.19%
2018/11/21	16	462.25	17	454.76	463.00	-1	1,551	-0.06%
2018/11/20	12	468.58	11	449.50	444.00	1	1,534	0.07%
2018/11/19	13	463.92	11	466.41	479.50	2	1,515	0.13%
2018/11/16	11	444.50	13	440.73	448.00	-2	1,488	-0.13%
2018/11/15	15	446.37	14	445.57	448.00	1	1,464	0.07%
2018/11/14	22	439.55	21	438.81	441.00	1	1,445	0.07%
2018/11/13	29	431.43	33	433.39	443.50	-4	1,408	-0.28%
2018/11/12	18	453.94	14	447.96	426.00	4	1,343	0.30%
2018/11/09	6	484.42	3	477.33	473.00	3	1,302	0.23%
2018/11/08	2	515.00	5	520.00	524.00	-3	1,275	-0.24%
2018/11/07	1	486.00	1	490.00	488.00	0	1,249	0.00%
2018/11/06	1	485.00	4	481.75	467.00	-3	1,228	-0.24%
2018/11/05	10	499.45	11	503.77	510.00	-1	1,206	-0.08%
2018/11/02	4	486.00	2	496.50	493.00	2	1,187	0.17%
2018/11/01	5	460.60	5	463.90	464.00	0	1,161	0.00%
2018/10/31	1	402.50	5	413.10	427.50	-4	1,133	-0.35%
2018/10/30	22	392.55	18	387.94	395.00	4	1,105	0.36%
2018/10/29	6	368.17	7	382.29	386.00	-1	1,093	-0.09%
2018/10/26	2	394.25	2	401.75	386.00	0	1,059	0.00%
2018/10/25	1	418.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	2	455.75	2	441.50	457.50	0	1,004	0.00%
2018/10/22	1	446.50	1	439.50	451.00	0	980	0.00%
2018/10/19	2	420.50	2	418.25	471.50	0	960	0.00%
2018/10/18	1	431.00	1	430.00	429.00	0	938	0.00%
2018/10/17	5	461.30	5	465.50	441.00	0	925	0.00%
2018/10/16	1	459.00	1	461.50	449.50	0	909	0.00%
2018/10/15	2	439.50	1	438.00	440.00	1	891	0.11%
2018/10/12	2	427.00	2	422.25	448.00	0	876	0.00%
2018/10/11	3	389.67	3	389.33	407.50	0	870	0.00%
2018/10/08	0	0.00	1	436.00	421.50	-1	849	-0.12%
2018/10/04	1	447.00	1	456.00	452.00	0	822	0.00%
2018/10/03	4	484.50	1	475.00	465.00	3	800	0.37%
2018/10/02	0	0.00	1	504.00	506.00	-1	783	-0.13%
2018/10/01	2	514.00	0	0.00	497.50	2	778	0.26%
2018/09/21	0	0.00	1	540.00	540.00	-1	754	-0.13%
2018/09/20	1	495.00	1	500.00	499.00	0	755	0.00%
2018/09/19	1	510.00	1	540.00	514.00	0	745	0.00%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/11	1	542.00	1	530.00	543.00	0	742	0.00%
2018/09/10	0	0.00	1	530.00	508.00	-1	742	-0.13%
2018/09/07	1	510.00	5	522.40	510.00	-4	733	-0.55%
2018/09/06	2	554.50	2	551.00	550.00	0	730	0.00%
2018/09/05	5	567.60	4	555.00	550.00	1	743	0.13%
2018/09/03	1	537.00	3	551.33	573.00	-2	734	-0.27%
2018/08/31	5	528.40	5	525.80	534.00	0	710	0.00%
2018/08/30	4	522.25	4	537.25	513.00	0	706	0.00%
2018/08/29	4	525.50	4	512.75	513.00	0	698	0.00%
2018/08/28	8	503.69	8	516.00	513.00	0	708	0.00%
2018/08/27	4	466.00	0	0.00	483.50	4	687	0.58%
2018/08/24	1	449.00	2	444.50	447.00	-1	680	-0.15%
2018/08/23	1	447.50	0	0.00	445.00	1	686	0.15%
2018/08/15	1	490.00	1	486.50	501.00	0	693	0.00%
2018/08/14	0	0.00	0.3	495.00	498.00	-0.3	692	-0.04%
2018/08/13	1	474.50	1	482.50	477.00	0	688	0.00%
2018/08/09	0.1	480.00	0	0.00	480.00	0.1	676	0.01%
2018/08/08	0.1	470.00	0	0.00	470.00	0.1	675	0.01%
2018/08/06	0.1	475.50	0	0.00	474.50	0.1	675	0.01%
2018/08/03	7	476.07	7	461.00	461.00	0	676	0.01%
2018/08/02	0.1	485.00	0	0.00	488.00	0.1	661	0.01%
2018/08/01	3	490.00	3	491.50	491.50	0	657	0.00%
2018/07/30	1	490.00	1	496.00	487.50	0	651	0.00%
2018/07/18	2	513.00	1	508.00	503.00	1	603	0.17%
2018/07/16	0	0.00	1	498.00	505.00	-1	568	-0.18%
2018/07/11	1	460.00	1	464.00	459.50	0	565	0.00%
2018/07/02	7	472.86	6	457.25	453.00	1	548	0.18%
2018/06/29	0	0.00	1	485.00	487.00	-1	542	-0.18%
2018/06/27	0	0.00	4	450.00	450.00	-4	519	-0.77%
2018/06/26	3	464.83	2	473.50	457.00	1	513	0.19%
2018/06/25	2	476.75	2	474.50	478.00	0	502	0.00%
2018/06/22	2	449.50	2	452.50	458.00	0	500	0.00%
2018/06/21	1	458.00	1	461.50	455.00	0	499	0.00%
2018/06/20	0	0.00	3	443.33	430.00	-3	488	-0.61%
2018/06/15	0	0.00	2	422.25	423.00	-2	478	-0.42%
2018/06/13	1	416.00	1	428.00	436.00	0	471	0.00%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/06/11	1	378.00	0	0.00	379.50	1	472	0.21%
2018/06/05	4	391.00	0	0.00	390.00	4	462	0.86%
2018/06/04	3	374.67	0	0.00	373.50	3	444	0.68%
2018/05/21	0	0.00	2	324.00	323.00	-2	419	-0.48%
2018/05/16	3	315.67	1	316.00	318.00	2	461	0.43%
2018/05/11	1	321.00	1	321.50	320.00	0	480	0.00%
2018/05/02	0	0.00	1	342.50	344.50	-1	464	-0.22%
2018/04/27	1	342.50	0	0.00	338.00	1	468	0.21%
2018/04/17	1	357.50	0	0.00	353.00	1	453	0.22%
2018/04/10	0	0.00	3	359.50	358.00	-3	463	-0.65%
2018/04/03	1	349.50	1	352.00	356.50	0	465	0.00%
2018/03/26	0	0.00	1	382.00	382.00	-1	457	-0.22%
2018/03/22	1	374.00	1	373.00	374.00	0	459	0.00%
2018/03/21	1	379.50	1	375.00	366.00	0	458	0.00%
2018/03/19	0	0.00	2	367.25	365.50	-2	486	-0.41%
2018/03/14	12	353.04	11	350.27	352.00	1	486	0.21%
2018/03/13	1	339.50	1	342.00	338.00	0	492	0.00%
2018/02/12	0	0.00	1	301.00	304.50	-1	538	-0.19%
2018/02/09	0	0.00	1	280.00	289.00	-1	554	-0.18%
2018/02/08	1	298.00	0	0.00	296.00	1	543	0.18%
2018/02/07	1	323.00	0	0.00	314.00	1	532	0.19%
2018/02/06	2	322.50	1	316.00	315.50	1	532	0.19%
2018/02/05	1	332.50	1	345.00	343.50	0	529	0.00%
2018/02/02	2	346.75	0	0.00	348.00	2	531	0.38%
2018/01/31	1	354.00	1	357.50	356.50	0	563	0.00%
2018/01/11	0	0.00	2	355.00	355.50	-2	740	-0.27%
2018/01/10	1	343.00	0	0.00	341.00	1	743	0.13%
2018/01/09	1	349.00	0	0.00	348.50	1	778	0.13%