數字 (5287)-台新-高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼3.0
漲幅
-1.47%
成交量
131張
產業
上櫃數位雲端類類股0.00%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	202.82	0	0.00	200.50	0.1	60	0.18%
2024/04/15	0.2	205.00	0	0.00	203.50	0.2	58	0.34%
2024/04/12	0	206.00	0	0.00	205.00	0	58	0.04%
2024/04/11	0	206.50	1	206.00	206.00	-1	58	-1.67%
2024/04/09	0	0.00	0.1	208.00	207.50	-0.1	58	-0.17%
2024/04/08	0	0.00	1	207.50	207.00	-1	57	-1.74%
2024/04/03	0	0.00	1	208.00	207.50	-1	56	-1.76%
2024/04/02	0.6	209.00	0.3	208.50	208.00	0.3	56	0.55%
2024/04/01	0.1	207.50	0.3	207.50	207.00	-0.2	56	-0.29%
2024/03/29	1	206.50	0	0.00	206.50	1	56	1.78%
2024/03/28	0	207.00	0	0.00	206.50	0	56	0.00%
2024/03/26	1	206.00	1	206.00	206.00	0	55	0.00%
2024/03/25	1.1	206.52	0	207.00	206.00	1	54	1.89%
2024/03/21	10	209.50	0	0.00	209.00	10	52	19.11%
2024/03/19	2.2	209.04	2	208.75	209.00	0.2	52	0.33%
2024/03/18	0.9	207.50	0	0.00	206.50	0.9	50	1.77%
2024/03/15	5	204.00	0	205.50	205.00	5	51	9.70%
2024/03/14	0	206.00	0	0.00	205.50	0	48	0.02%
2024/03/12	5	204.50	0	0.00	205.50	5	48	10.41%
2024/03/11	0	205.00	0	0.00	204.50	0	47	0.04%
2024/03/08	0.1	205.02	0	0.00	203.50	0.1	47	0.20%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.07%
2024/03/06	1	206.50	0	0.00	207.00	1	45	2.24%
2024/03/05	0.3	207.45	0	0.00	207.00	0.3	45	0.72%
2024/03/04	0.2	206.93	0	0.00	207.50	0.2	45	0.44%
2024/03/01	0.3	206.00	0	0.00	205.50	0.3	45	0.55%
2024/02/27	0	205.50	0	206.00	206.00	0	44	-0.02%
2024/02/23	0	0.00	1.1	203.52	203.00	-1.1	42	-2.45%
2024/02/22	1	204.00	0	0.00	204.00	1	44	2.23%
2024/02/20	0	205.50	0	0.00	205.50	0	49	0.00%
2024/02/16	0	204.50	0	0.00	204.00	0	52	0.04%
2024/02/15	0.6	203.55	0.2	204.50	203.50	0.4	57	0.69%
2024/02/02	0.5	202.61	0	0.00	203.00	0.5	62	0.78%
2024/02/01	0	202.50	0	0.00	203.00	0	65	0.01%
2024/01/25	0	201.50	0	0.00	201.00	0	81	0.00%
2024/01/18	1	199.00	1	199.50	200.00	0	83	0.00%
2024/01/16	0	0.00	2	202.50	202.50	-2	82	-2.41%
2024/01/12	3	205.33	1.1	204.91	204.00	1.9	82	2.30%
2024/01/09	0	0.00	0	199.50	199.50	0	80	-0.02%
2024/01/08	0	0.00	1	200.00	200.00	-1	80	-1.25%
2024/01/05	0	0.00	1.3	200.12	200.50	-1.3	80	-1.62%
2024/01/02	0	0.00	1.1	199.05	199.00	-1.1	79	-1.39%
2023/12/29	1	199.50	0	0.00	199.00	1	79	1.26%
2023/12/27	5.1	198.51	0	0.00	199.50	5.1	79	6.42%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.00%
2023/12/20	0	198.50	0	0.00	198.50	0	78	0.00%
2023/12/19	0.2	199.00	0	0.00	199.00	0.2	78	0.25%
2023/12/15	1.1	199.51	0	0.00	199.50	1.1	78	1.42%
2023/12/14	1.1	199.50	1	199.50	199.50	0.1	78	0.12%
2023/12/13	2	198.50	0	0.00	199.00	2	77	2.58%
2023/12/11	0	0.00	3	199.00	199.00	-3	75	-3.96%
2023/12/06	0	0.00	0	199.50	198.50	0	75	-0.01%
2023/12/04	5	199.00	0	0.00	199.00	5	75	6.60%
2023/11/29	0	0.00	0.1	198.00	197.50	-0.1	75	-0.13%
2023/11/28	0	0.00	0.1	198.00	198.00	-0.1	76	-0.13%
2023/11/27	0.2	199.00	0	0.00	198.50	0.2	76	0.26%
2023/11/24	0	198.00	0	0.00	199.00	0	76	0.03%
2023/11/21	0	197.00	1	196.00	197.00	-1	79	-1.26%
2023/11/20	0	0.00	2	196.00	195.00	-2	77	-2.58%
2023/11/17	1	196.00	0	0.00	196.00	1	77	1.29%
2023/11/15	2	193.50	0	0.00	193.50	2	72	2.77%
2023/11/14	1	192.00	1	192.04	191.50	0	70	-0.04%
2023/11/13	0.8	194.00	1	193.00	192.00	-0.2	66	-0.30%
2023/11/10	2	193.75	0	0.00	193.00	2	64	3.10%
2023/11/09	3.1	194.34	0	0.00	194.00	3.1	64	4.79%
2023/11/08	0	194.00	2	194.00	193.50	-2	63	-3.11%
2023/11/07	1	195.00	0	0.00	195.00	1	59	1.70%
2023/11/06	0	0.00	1	195.50	195.50	-1	56	-1.77%
2023/11/03	0.1	196.82	0	0.00	196.00	0.1	53	0.13%
2023/11/02	8	197.00	0	0.00	196.50	8	50	15.92%
2023/10/31	5	197.50	0	0.00	198.00	5	47	10.53%
2023/10/26	2	199.00	1.1	198.55	199.00	0.9	47	1.89%
2023/10/25	7	199.21	0	0.00	199.50	7	47	14.74%
2023/10/12	0.1	204.50	1	205.00	205.50	-0.9	48	-1.91%
2023/10/06	1	203.00	0	0.00	203.00	1	48	2.07%
2023/10/04	0.1	203.00	0	0.00	202.50	0.1	48	0.14%
2023/10/02	0.1	204.30	0	0.00	203.00	0.1	49	0.10%
2023/09/27	0	203.50	0	0.00	205.00	0	49	0.03%
2023/09/20	0	204.00	0	0.00	203.00	0	52	0.03%
2023/09/18	0.1	204.00	9	203.00	202.50	-9	54	-16.53%
2023/09/15	0	0.00	0.1	204.00	203.00	-0.1	54	-0.18%
2023/09/14	0.1	202.25	0	0.00	203.00	0.1	54	0.18%
2023/09/11	4	198.51	0	0.00	198.50	4	54	7.30%
2023/09/08	0.5	201.98	5	201.00	200.50	-4.5	54	-8.24%
2023/09/07	1	200.00	0.1	201.00	201.00	0.9	54	1.64%
2023/09/05	0	199.00	0	0.00	200.00	0	55	0.03%
2023/09/04	0.1	199.00	0	0.00	199.50	0.1	55	0.12%
2023/08/31	0	0.00	0.5	199.00	199.00	-0.5	53	-0.93%
2023/08/30	0	199.00	0	0.00	200.00	0	53	0.04%
2023/08/29	0	198.00	0.3	196.50	198.50	-0.3	53	-0.52%
2023/08/28	0	0.00	5	218.00	218.00	-5	51	-9.70%
2023/08/24	5	214.50	0	0.00	216.50	5	48	10.22%
2023/08/22	0.1	219.50	0	0.00	219.00	0.1	47	0.11%
2023/08/17	0	0.00	5	225.00	222.50	-5	45	-10.89%
2023/08/16	0	0.00	10	220.50	223.00	-10	45	-21.99%
2023/08/15	1	216.00	16.1	217.61	218.50	-15.1	43	-34.50%
2023/08/14	2	213.75	1	215.00	213.50	1	41	2.41%
2023/08/11	0	0.00	3	207.00	208.00	-3	38	-7.70%
2023/08/09	0	0.00	7	208.00	207.00	-7	38	-18.15%
2023/08/08	0	0.00	1	206.50	207.50	-1	37	-2.64%
2023/08/07	0	0.00	1	207.00	207.00	-1	38	-2.62%
2023/07/31	4	204.63	0	0.00	205.00	4	39	10.23%
2023/07/28	0	0.00	5	205.50	205.50	-5	38	-12.88%
2023/07/27	6	204.92	0	0.00	205.00	6	38	15.70%
2023/07/26	1	207.00	0	0.00	205.50	1	38	2.59%
2023/07/25	0.7	205.00	0	0.00	205.50	0.7	38	1.81%
2023/07/24	5.3	204.37	0	0.00	204.50	5.3	38	13.91%
2023/07/20	5	207.00	0	0.00	207.00	5	37	13.27%
2023/07/17	0	0.00	0.3	208.90	209.00	-0.3	38	-0.64%
2023/07/14	0.1	207.50	0.1	207.50	207.50	-0.1	38	-0.13%
2023/07/13	0	207.00	0	0.00	207.00	0	38	0.03%
2023/07/12	1	207.50	0	0.00	206.50	1	38	2.59%
2023/07/10	0	0.00	1	207.50	207.50	-1	38	-2.59%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.12%
2023/07/03	0.1	205.00	1	206.00	206.00	-1	42	-2.22%
2023/06/29	1	200.50	0	0.00	202.50	1	41	2.41%
2023/06/28	0.4	204.57	0	0.00	202.00	0.4	41	0.84%
2023/06/26	1.1	204.64	0	0.00	204.00	1.1	42	2.58%
2023/06/21	0.1	210.00	0	0.00	209.50	0.1	42	0.24%
2023/06/20	1	210.50	0	0.00	209.50	1	43	2.32%
2023/06/19	0	211.50	0	0.00	211.00	0	42	0.04%
2023/06/16	5	210.00	5	213.20	212.00	0	42	0.00%
2023/06/15	4	212.00	0	0.00	213.00	4	41	9.62%
2023/06/13	2	212.25	1	214.00	212.50	1	41	2.41%
2023/06/12	0	0.00	5	214.00	213.00	-5	41	-12.16%
2023/06/09	2	212.00	0	0.00	211.50	2	40	4.99%
2023/06/08	8	211.50	0	0.00	211.50	8	40	19.88%
2023/06/06	0	0.00	10	213.75	212.00	-10	40	-24.68%
2023/06/05	0	0.00	1	211.00	213.50	-1	40	-2.46%
2023/05/25	7.1	208.79	0	0.00	208.00	7.1	40	17.39%
2023/05/24	6	210.08	0	0.00	210.00	6	40	14.68%
2023/05/22	0.1	212.00	5	214.00	211.50	-4.9	41	-11.79%
2023/05/19	0.9	211.32	0	0.00	211.50	0.9	41	2.07%
2023/05/16	5	209.00	0	0.00	209.00	5	41	12.01%
2023/05/12	0	207.50	0	0.00	208.50	0	41	0.01%
2023/05/10	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/09	1	209.50	0	0.00	211.50	1	41	2.40%
2023/05/08	0	0.00	5.2	209.03	210.00	-5.2	41	-12.44%
2023/05/04	1	205.00	0	0.00	206.00	1	40	2.45%
2023/05/02	0	0.00	1	205.00	206.00	-1	41	-2.42%
2023/04/28	4	202.00	0	0.00	203.00	4	40	9.76%
2023/04/27	1	201.00	0	0.00	201.00	1	40	2.44%
2023/04/26	10	200.35	0	0.00	201.00	10	40	24.49%
2023/04/25	0	0.00	0.1	201.02	200.50	-0.1	40	-0.35%
2023/04/24	1	201.50	0.1	203.00	201.00	0.9	40	2.20%
2023/04/19	5	206.00	0	0.00	205.50	5	38	12.93%
2023/04/17	0	0.00	0.2	206.00	206.50	-0.2	37	-0.40%
2023/04/14	0	206.50	0	0.00	205.00	0	37	0.03%
2023/04/13	5	206.00	0	0.00	205.50	5	37	13.49%
2023/04/12	0.1	210.00	0	0.00	210.00	0.1	36	0.19%
2023/04/11	0	208.50	6	209.33	208.50	-6	35	-16.92%
2023/04/10	1	210.00	2	210.50	210.00	-1	34	-2.92%
2023/04/07	1.3	206.69	5	210.20	206.00	-3.7	32	-11.31%
2023/04/06	1	204.50	0	0.00	204.50	1	30	3.23%
2023/03/30	0	0.00	2	201.50	202.50	-2	29	-6.70%
2023/03/29	1	200.00	0	0.00	200.00	1	30	3.26%
2023/03/28	1	202.00	0	0.00	202.00	1	30	3.31%
2023/03/27	0	0.00	2	208.00	204.50	-2	29	-6.76%
2023/03/24	0	0.00	2	204.00	203.00	-2	28	-7.23%
2023/03/23	0	0.00	5	199.80	199.00	-5	26	-18.54%
2023/03/17	0	194.50	0	0.00	193.50	0	26	0.15%
2023/03/16	0	0.00	5	192.50	192.50	-5	27	-18.35%
2023/03/14	0	194.00	0	0.00	192.50	0	27	0.04%
2023/03/10	0	0.00	1	194.00	193.50	-1	31	-3.20%
2023/03/09	0	195.00	0	0.00	195.00	0	31	0.04%
2023/03/08	0	195.75	0	0.00	195.50	0	31	0.07%
2023/03/07	0	196.50	0	196.50	197.00	0	31	-0.03%
2023/03/03	0	197.00	0	197.00	195.00	0	31	0.00%
2023/03/02	0.1	196.40	0	0.00	195.00	0.1	31	0.16%
2023/02/22	1.1	193.15	0	0.00	193.00	1.1	31	3.56%
2023/02/20	1	193.52	0	0.00	193.50	1	30	3.33%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.07%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.08%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.05%
2023/01/11	0	193.00	0	0.00	192.50	0	28	0.14%
2023/01/10	0	193.00	0	0.00	192.50	0	28	0.03%
2023/01/05	0	0.00	0.2	191.50	191.00	-0.2	30	-0.66%
2023/01/04	0.2	189.50	0.2	189.50	190.00	0	30	0.00%
2023/01/03	0.2	191.00	0.2	190.00	189.00	0	30	0.00%
2022/12/28	0.1	190.00	0	0.00	191.00	0.1	31	0.32%
2022/12/27	1	189.50	0	0.00	191.50	1	30	3.23%
2022/12/22	0	0.00	0	190.50	191.00	0	31	-0.12%
2022/12/20	0.2	190.00	0	0.00	191.00	0.2	31	0.63%
2022/12/06	0	191.00	0	0.00	189.00	0	35	0.03%
2022/12/01	5	190.00	5	199.50	187.50	0	36	0.00%
2022/11/30	6	181.50	0	0.00	182.00	6	33	17.73%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.06%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.14%
2022/11/08	0.1	181.50	0	0.00	180.50	0.1	39	0.13%
2022/10/28	0	181.00	0	0.00	179.50	0	39	0.03%
2022/10/20	3	179.00	0	0.00	179.00	3	37	7.98%
2022/10/19	2	179.50	0	0.00	180.00	2	37	5.36%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.03%
2022/10/11	0.2	183.24	0	0.00	183.50	0.2	36	0.58%
2022/09/28	0	184.00	0	0.00	183.00	0	37	0.03%
2022/09/26	0	186.00	0	0.00	184.00	0	37	0.03%
2022/09/23	0	0.00	0.1	187.50	186.50	-0.1	36	-0.19%
2022/09/21	0.1	186.00	0	0.00	186.00	0.1	36	0.14%
2022/09/20	0.1	187.00	0	0.00	185.50	0.1	36	0.14%
2022/09/19	1	188.00	0	0.00	188.50	1	34	2.88%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.04%
2022/09/15	6	191.83	0	0.00	191.00	6	34	17.46%
2022/09/13	0	195.00	0	0.00	193.00	0	32	0.02%
2022/09/12	0.1	193.50	0	0.00	192.50	0.1	31	0.16%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.14%
2022/08/30	0	198.50	0	0.00	197.50	0	25	0.04%
2022/08/26	0	199.43	0	0.00	198.00	0	23	0.18%
2022/08/23	0	199.43	0	0.00	198.50	0	21	0.21%
2022/08/22	0	203.00	0	0.00	201.00	0	21	0.05%
2022/08/18	0	203.89	0	0.00	202.50	0	22	0.20%
2022/08/16	0	205.50	0	0.00	206.00	0	21	0.05%
2022/08/09	0	0.00	2	199.00	200.50	-2	19	-10.05%
2022/08/04	0	199.50	0	0.00	199.00	0	20	0.14%
2022/08/03	0	200.00	0	0.00	199.00	0	20	0.10%
2022/07/28	0.1	199.00	0	0.00	198.00	0.1	22	0.22%
2022/07/25	0.1	197.00	0	0.00	196.50	0.1	23	0.22%
2022/07/11	0	203.00	0	0.00	199.50	0	25	0.04%
2022/06/29	0.1	199.00	0	0.00	199.50	0.1	28	0.17%
2022/06/10	0	205.00	0	0.00	205.00	0	40	0.02%
2022/06/01	2	203.26	2	205.00	203.50	0	44	0.02%
2022/05/13	0	199.50	0	0.00	199.50	0	49	0.07%
2022/05/10	0	200.00	1.2	199.92	200.50	-1.2	49	-2.35%
2022/05/09	0.1	204.50	0	0.00	201.00	0.1	49	0.10%
2022/05/06	0.5	209.00	0	0.00	206.00	0.5	48	1.02%
2022/05/04	1.1	210.00	0	0.00	209.00	1.1	50	2.09%
2022/05/03	2	209.50	0	0.00	210.00	2	50	3.95%
2022/04/27	2	210.50	0	0.00	211.00	2	52	3.83%
2022/04/20	4	215.75	0	0.00	216.50	4	55	7.27%
2022/04/18	2	214.00	0	0.00	214.50	2	56	3.53%
2022/04/11	0	225.50	0	0.00	223.00	0	65	0.01%
2022/03/25	0.1	228.50	0	0.00	228.50	0.1	71	0.14%
2022/03/21	0	0.00	0	222.00	217.50	0	69	-0.03%
2022/03/15	0	0.00	1	216.00	216.00	-1	72	-1.39%
2022/03/14	0.1	218.00	0	0.00	218.50	0.1	72	0.07%
2022/03/11	0	0.00	1	218.00	219.00	-1	72	-1.38%
2022/03/08	0	217.00	0	0.00	215.00	0	72	0.03%
2022/03/01	0.2	228.91	0	0.00	226.50	0.2	76	0.30%
2022/02/22	1	230.00	0	0.00	230.00	1	74	1.34%
2022/02/18	0	233.00	0	0.00	233.00	0	76	0.03%
2022/02/15	2.1	230.29	1	231.50	229.00	1.1	79	1.33%
2022/02/10	0	236.63	0	0.00	237.00	0	78	0.03%
2022/01/26	0.2	228.39	1	226.00	227.50	-0.9	78	-1.08%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.06%
2022/01/17	0	234.50	0	0.00	235.50	0	74	0.03%
2022/01/14	0.1	235.00	0	0.00	235.00	0.1	73	0.14%
2022/01/13	1	232.57	0	0.00	233.50	1	73	1.39%
2022/01/11	0	0.00	0.5	238.00	238.50	-0.5	70	-0.71%
2022/01/10	0	240.50	0	0.00	240.00	0	69	0.04%
2022/01/06	1	242.00	0	0.00	242.00	1	69	1.45%
2022/01/04	1.1	244.19	0	0.00	245.50	1.1	68	1.57%
2022/01/03	0	0.00	10	268.65	275.50	-10	61	-16.20%
2021/12/30	0	0.00	5	266.70	266.50	-5	58	-8.52%
2021/12/29	0	0.00	6	267.67	267.00	-6	57	-10.36%
2021/12/28	0	0.00	2	268.25	266.50	-2	56	-3.53%
2021/12/27	0	0.00	3	267.50	267.50	-3	55	-5.40%
2021/12/20	1	254.00	0	0.00	258.50	1	55	1.79%
2021/12/10	0	0.00	0	256.50	259.00	0	52	-0.02%
2021/11/30	10	240.50	0	0.00	248.00	10	59	16.76%
2021/11/26	6	246.08	0	0.00	245.00	6	56	10.69%
2021/11/25	1	247.00	0	0.00	247.00	1	57	1.73%
2021/11/24	7	245.86	1	246.00	247.00	6	57	10.37%
2021/11/11	0	260.00	2	261.50	260.50	-2	58	-3.37%
2021/10/27	0.1	254.00	0	0.00	253.50	0.1	69	0.07%
2021/10/15	1	260.00	1	256.00	255.50	0	75	0.00%
2021/10/04	0	0.00	1	231.50	233.00	-1	78	-1.28%
2021/09/27	0	0.00	1	245.00	243.50	-1	76	-1.30%
2021/09/23	1	245.00	0	0.00	244.50	1	80	1.25%
2021/09/22	0	0.00	1	245.50	244.50	-1	80	-1.24%
2021/09/17	0	0.00	0.5	244.00	247.50	-0.5	80	-0.68%
2021/09/16	2.3	244.57	1.4	245.09	244.50	0.9	80	1.18%
2021/09/13	0.4	261.50	0	0.00	260.50	0.4	73	0.54%
2021/08/19	1	235.00	0	0.00	235.00	1	63	1.56%
2021/08/16	0	241.00	0.1	243.00	240.00	-0.1	62	-0.18%
2021/08/13	1	245.50	0	0.00	245.00	1	61	1.62%
2021/08/02	0	0.00	1.1	252.00	252.50	-1.1	66	-1.64%
2021/07/22	2	243.50	0	0.00	243.50	2	65	3.03%
2021/07/20	0.1	245.05	0	0.00	243.50	0.1	64	0.17%
2021/07/19	1	245.00	0	0.00	246.50	1	64	1.55%
2021/07/16	0.1	240.00	0	0.00	240.00	0.1	62	0.16%
2021/07/13	0	235.00	1	233.00	233.00	-1	61	-1.61%
2021/07/12	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/08	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/06	0	0.00	0.3	238.00	237.00	-0.3	62	-0.48%
2021/07/02	0	0.00	1	235.50	237.50	-1	63	-1.58%
2021/07/01	0	0.00	1	240.00	238.50	-1	63	-1.56%
2021/06/30	1	231.50	2	232.00	232.00	-1	62	-1.61%
2021/06/28	0	233.00	1	231.50	231.00	-1	61	-1.61%
2021/06/24	0	233.00	0	0.00	232.50	0	62	0.02%
2021/06/22	1	230.50	0	0.00	230.50	1	62	1.59%
2021/06/21	0	0.00	5	230.50	230.00	-5	63	-7.85%
2021/06/18	0.1	235.00	0	0.00	233.00	0.1	64	0.15%
2021/06/15	0.2	236.50	0	0.00	238.00	0.2	69	0.30%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.03%
2021/06/08	1	229.00	0	0.00	228.50	1	70	1.41%
2021/06/07	1	229.00	0	0.00	228.50	1	71	1.40%
2021/06/04	1	229.00	0	0.00	229.00	1	71	1.39%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/27	0	231.50	1.6	230.69	228.00	-1.6	73	-2.16%
2021/05/20	0.4	228.50	0	0.00	227.00	0.4	73	0.54%
2021/05/18	5.1	226.71	0	0.00	227.00	5.1	74	6.82%
2021/05/17	0.3	222.63	1	220.00	220.00	-0.7	74	-1.00%
2021/05/14	0.2	225.50	0	0.00	227.00	0.2	72	0.28%
2021/05/12	0.2	230.00	6	225.33	227.50	-5.8	66	-8.68%
2021/05/05	0	0.00	1	238.00	238.00	-1	62	-1.60%
2021/05/04	0.2	238.50	0	0.00	239.00	0.2	62	0.32%
2021/05/03	0.1	242.75	0	0.00	240.50	0.1	60	0.20%
2021/04/16	0	243.00	0	0.00	241.00	0	60	0.03%
2021/04/14	1	240.00	0	0.00	240.00	1	60	1.66%
2021/03/23	0	0.00	0	248.00	244.50	0	56	-0.04%
2021/03/22	2	249.00	1	251.00	252.00	1	54	1.82%
2021/03/19	0.2	245.81	0	0.00	245.50	0.2	53	0.41%
2021/03/15	0	0.00	1	232.00	231.50	-1	50	-1.99%
2021/03/10	0	0.00	1	227.00	229.00	-1	51	-1.94%
2021/03/08	0	229.50	1	229.00	228.00	-1	51	-1.92%
2021/03/04	1	223.50	0	0.00	223.50	1	50	2.00%
2021/02/05	1	213.50	1	213.50	213.00	0	49	0.00%
2021/02/01	1.1	212.18	1	213.00	213.50	0.1	53	0.19%
2021/01/25	1	214.00	0	0.00	213.50	1	54	1.82%
2021/01/14	1	221.50	0	0.00	220.50	1	57	1.73%
2021/01/13	0	0.00	2	217.75	218.50	-2	57	-3.51%
2021/01/12	0	0.00	1	214.00	214.50	-1	56	-1.76%
2021/01/11	2	214.00	0	0.00	213.50	2	56	3.52%
2021/01/08	0.1	213.17	0	0.00	215.50	0.1	56	0.21%
2021/01/06	1	212.50	0	0.00	212.00	1	56	1.77%
2020/12/24	0	212.00	0	0.00	211.00	0	59	0.01%
2020/12/23	0.1	211.00	0	0.00	211.00	0.1	59	0.17%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.17%
2020/12/14	0.2	214.00	0	0.00	213.00	0.2	57	0.35%
2020/12/04	0	0.00	0	218.00	216.00	0	54	-0.07%
2020/12/03	1	218.00	0	0.00	218.00	1	53	1.86%
2020/11/30	1	219.00	0	0.00	218.00	1	54	1.85%
2020/11/26	1	215.50	0	0.00	215.50	1	53	1.88%
2020/11/25	0	217.00	0	0.00	215.50	0	52	0.04%
2020/11/24	0.1	217.50	0	0.00	217.00	0.1	52	0.19%
2020/11/20	1.1	212.14	0	0.00	212.00	1.1	51	2.12%
2020/11/19	0.1	214.50	0	0.00	213.00	0.1	51	0.20%
2020/11/16	2	216.25	0	0.00	216.00	2	51	3.86%
2020/11/11	0	0.00	1.1	218.44	216.50	-1.1	51	-2.22%
2020/11/10	0	0.00	1	217.00	215.50	-1	52	-1.91%
2020/11/09	0	0.00	1	219.00	218.00	-1	51	-1.94%
2020/11/03	0.1	207.00	0	0.00	207.00	0.1	50	0.14%
2020/11/02	0.1	208.00	0	0.00	205.00	0.1	50	0.14%
2020/10/28	1	207.50	0	0.00	206.50	1	49	2.01%
2020/10/26	0	0.00	1	206.00	207.00	-1	47	-2.09%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.21%
2020/10/21	1	204.50	0	0.00	201.50	1	47	2.12%
2020/10/15	0.2	206.00	0	0.00	204.50	0.2	46	0.43%
2020/10/14	1.2	204.33	0	0.00	205.00	1.2	46	2.60%
2020/10/13	0	206.00	0	0.00	204.50	0	45	0.00%
2020/10/12	1	205.50	0	0.00	206.00	1	45	2.19%
2020/10/08	1	205.50	0	0.00	205.00	1	45	2.21%
2020/10/05	1	204.50	0	0.00	205.00	1	44	2.24%
2020/09/30	0.2	205.00	0	0.00	204.00	0.2	44	0.45%
2020/09/29	1	204.00	0.5	205.50	204.00	0.5	45	1.10%
2020/09/25	0.2	207.00	0	0.00	204.00	0.2	49	0.41%
2020/09/22	0.2	212.50	0.4	212.50	211.50	-0.2	49	-0.50%
2020/09/04	0	0.00	1	216.00	217.00	-1	55	-1.81%
2020/08/27	0	0.00	0.1	223.50	218.00	-0.1	64	-0.08%
2020/08/19	0	0.00	0	224.00	219.00	0	63	-0.01%
2020/08/17	1	222.50	0	0.00	222.50	1	62	1.59%
2020/08/14	0	0.00	1	222.00	221.00	-1	62	-1.60%
2020/08/03	0	0.00	5	211.20	215.50	-5	62	-8.00%
2020/07/30	1	211.00	0	0.00	210.50	1	62	1.61%
2020/07/27	0	0.00	2	210.50	211.00	-2	61	-3.24%
2020/07/16	1	216.00	0.5	217.50	216.00	0.5	60	0.82%
2020/07/13	8	216.94	1	217.50	217.00	7	59	11.68%
2020/07/10	1	218.50	0.5	219.50	216.50	0.5	59	0.84%
2020/07/09	1	223.00	0	0.00	223.00	1	58	1.71%
2020/07/07	2	223.75	0	0.00	224.50	2	57	3.49%
2020/07/03	0	0.00	1	234.50	234.50	-1	53	-1.87%
2020/07/02	1	233.47	0	0.00	232.50	1	52	1.97%
2020/06/23	0	0.00	1	233.50	231.50	-1	53	-1.88%
2020/06/19	1	234.00	0	0.00	235.50	1	54	1.85%
2020/06/12	0	0.00	1	230.00	230.50	-1	55	-1.80%
2020/06/03	1	229.00	0	0.00	229.00	1	45	2.20%
2020/05/29	0	0.00	1	224.00	224.00	-1	43	-2.30%
2020/05/28	1	226.00	0	0.00	224.00	1	43	2.32%
2020/05/26	1	227.00	0	0.00	227.00	1	42	2.34%
2020/04/21	1	204.50	0	0.00	204.50	1	34	2.87%
2020/03/19	0	0.00	0.2	190.50	175.00	-0.2	30	-0.50%
2019/12/17	1	242.00	0	0.00	242.00	1	14	7.03%
2019/07/04	0	0.00	1	276.50	278.50	-1	19	-5.11%
2019/06/11	0.2	274.00	0	0.00	274.00	0.2	26	0.57%
2018/11/20	0	0.00	0	242.00	240.00	0	32	-0.10%
2018/10/30	0	0.00	0.1	243.00	241.00	-0.1	45	-0.18%
2018/10/29	0	0.00	0.1	241.00	242.00	-0.1	44	-0.31%
2018/10/12	0	267.50	0	0.00	267.50	0	49	0.03%
2018/09/21	0.2	278.00	0	0.00	278.00	0.2	57	0.35%
2018/08/20	0	0.00	1	289.00	289.50	-1	90	-1.11%
2018/08/01	1	272.00	0	0.00	272.00	1	92	1.08%
2018/06/14	0	0.00	12	279.00	274.50	-12	133	-8.97%
2018/06/13	4	276.00	2	277.50	277.50	2	134	1.49%
2018/06/08	6	272.50	0	0.00	272.00	6	142	4.23%
2018/06/07	0	0.00	1	271.00	271.00	-1	142	-0.70%
2018/06/06	4	268.50	2	269.50	269.50	2	143	1.39%
2018/06/05	1	267.50	1	270.00	267.50	0	141	0.00%
2018/06/01	1	267.50	1	269.50	269.00	0	138	0.00%
2018/05/31	1	263.00	1	263.00	263.00	0	133	0.00%
2018/05/24	0	0.00	0.3	249.00	250.50	-0.3	130	-0.26%
2018/05/09	1	248.00	0	0.00	247.00	1	127	0.78%
2018/04/26	0	0.00	1	257.50	257.50	-1	130	-0.77%
2018/03/30	0	0.00	1	234.00	232.00	-1	117	-0.85%
2018/03/19	1	237.00	1	238.50	236.00	0	138	0.00%
2018/03/14	0	0.00	1	240.50	240.50	-1	155	-0.64%
2018/03/06	1	232.50	0	0.00	232.00	1	168	0.59%
2018/02/12	0	0.00	1	226.00	225.00	-1	189	-0.53%
2018/02/06	0	0.00	1.3	228.62	224.00	-1.3	197	-0.66%
2018/02/05	1	233.00	0	0.00	234.50	1	195	0.51%
2018/01/29	0	0.00	1	243.50	246.00	-1	241	-0.41%
2018/01/26	2	243.75	0	0.00	242.50	2	253	0.79%
2018/01/24	1	242.50	2	245.00	248.50	-1	279	-0.36%
2018/01/18	2	233.75	0	0.00	233.00	2	285	0.70%
2018/01/11	1	229.50	0	0.00	229.00	1	281	0.36%
2018/01/03	1	239.50	0	0.00	235.00	1	273	0.37%