• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.292.65792.8792.10-3.89,219-0.04%
2024/11/215.290.3712.190.8291.70-6.99,147-0.08%
2024/11/2018.390.3600.0089.9018.38,9590.20%
2024/11/1914.191.437.191.4890.7078,8520.08%
2024/11/1818.392.091992.8491.10-0.78,790-0.01%
2024/11/15991.91792.1790.9028,8610.02%
2024/11/1411.291.567.191.8889.904.28,8500.05%
2024/11/1318.192.75992.9092.409.18,7700.10%
2024/11/12692.83593.4494.2018,7370.01%
2024/11/112294.9721.194.1493.800.98,6910.01%
2024/11/08794.891095.0394.30-38,717-0.03%
2024/11/074.893.421793.8694.30-12.28,757-0.14%
2024/11/0635.391.781992.1592.4016.38,7830.19%
2024/11/05893.851493.9593.60-68,768-0.07%
2024/11/0416.193.331393.1893.203.18,9970.03%
2024/11/0120.591.4452.692.2995.00-32.19,208-0.35%
2024/10/3011.196.40896.1596.503.18,9430.03%
2024/10/2911.497.141597.1597.10-3.69,011-0.04%
2024/10/285.398.814.298.4698.601.19,1660.01%
2024/10/252.198.831198.9899.00-8.99,393-0.09%
2024/10/241198.001798.4597.90-69,448-0.06%
2024/10/2329.498.1100.0098.0029.49,6270.31%
2024/10/2218.598.687.299.3499.0011.39,6740.12%
2024/10/2174.499.7465100.44100.509.49,7990.10%
2024/10/1853.8100.3421100.4398.2032.89,8470.33%
2024/10/170.2103.003102.67103.00-2.89,782-0.03%
2024/10/163.2101.021101.00101.002.29,9320.02%
2024/10/157102.503.1102.19102.003.910,1010.04%
2024/10/148.1101.577.1101.65101.50110,1680.01%
2024/10/1123104.7424.5103.27102.00-1.510,511-0.01%
2024/10/0964.3104.0751102.87102.5013.310,4720.13%
2024/10/088.499.486100.50101.502.410,5060.02%
2024/10/0718.399.981299.58100.506.310,6870.06%
2024/10/046.4101.670.5100.91100.005.810,8440.05%
2024/10/013102.507104.29105.00-411,201-0.04%
2024/09/301.2103.5800.00103.501.211,8040.01%
2024/09/2714104.646.2106.42103.007.812,3240.06%
2024/09/2610.4106.145.9106.24105.004.513,0560.03%
2024/09/2513.3107.6911.1108.32106.502.213,8040.02%
2024/09/2426107.3114107.14107.001214,2370.08%
2024/09/2327.1109.0945.1109.79108.00-1814,284-0.13%
2024/09/2017.4107.1832108.50106.50-14.714,258-0.10%
2024/09/1925.9107.4839108.88107.00-13.114,191-0.09%
2024/09/1843107.2838108.84101.00514,1420.04%
2024/09/164105.136.1107.01106.50-2.114,239-0.01%
2024/09/1327.2104.6721.1104.68105.006.114,4730.04%
2024/09/1281.3107.6147.1107.58106.0034.214,6730.23%
2024/09/1127.5107.0026107.85109.001.414,8670.01%
2024/09/1012.2110.5244.7109.23107.50-32.514,845-0.22%
2024/09/09143.3114.68114.5114.45113.5028.815,0000.19% 大買/大賣/
2024/09/0614118.865119.40118.00915,2650.06%
2024/09/0574.5118.8963118.79118.5011.515,7160.07%
2024/09/0460121.6487122.49121.00-2716,108-0.17%
2024/09/0368124.7472125.28120.50-416,461-0.02%
2024/09/0211.3123.2543.1124.52125.00-31.817,478-0.18%
2024/08/3011.1122.0513.4122.54123.00-2.317,792-0.01%
2024/08/292121.502122.75122.00018,3530.00%
2024/08/285121.303121.17121.50218,9920.01%
2024/08/2714121.9617.3122.24122.50-3.319,596-0.02%
2024/08/262120.017120.79119.00-520,056-0.02%
2024/08/232.1119.559120.83122.00-6.920,164-0.03%
2024/08/2218.4119.57140118.51118.50-121.620,209-0.60% 大賣/鉅額交易
2024/08/2127.3121.0710.1121.49119.0017.220,2750.08%
2024/08/2061.6127.1236.3126.10124.5025.320,2830.12%
2024/08/19192.7125.80118.8125.37126.0073.920,2860.36% 大買/大賣/
2024/08/1621.3120.4742119.75119.50-20.720,113-0.10%
2024/08/1511.1117.836.1118.42117.00520,1960.02%
2024/08/1442119.6520119.20119.002220,3980.11%
2024/08/139119.2837119.59119.50-2820,659-0.14%
2024/08/1230.1120.2635.4120.61120.50-5.320,703-0.03%
2024/08/0971119.9551.2119.19118.5019.820,6490.10%
2024/08/0860117.1962117.33117.00-220,653-0.01%
2024/08/0767.3118.7959118.77119.008.320,7130.04%
2024/08/0690118.51101.5118.33119.00-11.520,653-0.06% 大賣/
2024/08/05193.2111.89208.2112.36117.50-1520,534-0.07% 大買/大賣/
2024/08/0247116.1254.1116.58117.50-7.120,317-0.03%
2024/08/0137.1118.9934119.31118.003.120,3230.02%
2024/07/31273.1113.85245.1114.46116.502820,4850.14% 大買/大賣/
2024/07/30167.2117.97174.3118.49120.00-7.121,139-0.03% 大買/大賣/
2024/07/2922113.8231114.21114.50-921,089-0.04%
2024/07/26213110.56164110.97112.504921,3010.23% 大買/大賣/
2024/07/2314115.829.5115.66115.504.521,1390.02%
2024/07/22123.7117.51124.7118.07115.50-121,0760.00% 大買/大賣/
2024/07/1917.1117.777.5119.03118.509.621,1100.05%
2024/07/188.2118.5910.2119.00120.50-221,011-0.01%
2024/07/1738.2120.0360120.50121.00-21.920,969-0.10%
2024/07/16256.1118.53242118.99119.5014.121,0910.07% 大買/大賣/
2024/07/15151120.92150.7121.38122.500.320,9890.00% 大買/大賣/
2024/07/12110118.83103.6119.34121.506.420,9820.03% 大買/大賣/
2024/07/118.1122.7512122.63122.50-3.920,766-0.02%
2024/07/1039.6123.5227.1123.50122.0012.520,8550.06%
2024/07/0999.3123.5283.3123.91123.001620,7920.08%
2024/07/0838.6123.1943.2123.59123.00-4.620,678-0.02%
2024/07/0597.3125.83136125.67124.50-38.720,500-0.19% 大賣/
2024/07/04163122.56101.3122.71120.5061.720,1780.31% 大買/大賣/
2024/07/03297.4137.18254.6136.65131.0042.919,5700.22% 大買/大賣/
2024/07/02141.1142.39135142.13142.006.119,0540.03% 大買/大賣/
2024/07/0199139.2873140.81142.0025.918,3100.14%
2024/06/2848122.35109.2125.41129.50-61.217,611-0.35% 大賣/
2024/06/2727.4117.9534117.53118.00-6.617,410-0.04%
2024/06/2611.3120.488.4120.92121.50317,3960.02%
2024/06/2538.1119.0836.9119.55118.501.217,4220.01%
2024/06/2417.1119.808121.37121.509.117,5300.05%
2024/06/2136.3122.5639.2122.41122.50-2.917,539-0.02%
2024/06/20215.4126.67201.2126.92126.5014.217,7360.08% 大買/大賣/
2024/06/1974.3124.60105.6124.88127.00-31.317,780-0.18% 大賣/
2024/06/1856.1117.27132.3118.61121.50-76.218,085-0.42% 大賣/
2024/06/1768.1111.8623.5112.09111.0044.618,5980.24%
2024/06/1486.3110.7157.9111.63110.0028.418,8500.15%
2024/06/1381117.80102.7118.93114.50-21.718,851-0.11% 大賣/
2024/06/1241.3112.0299.5113.66115.50-58.218,704-0.31%
2024/06/1159.4110.2057.9110.95112.501.519,1880.01%
2024/06/07127108.22199.5109.23111.00-72.519,416-0.37% 大買/大賣/
2024/06/06674.5102.08667.6102.81105.506.918,8990.04% 大買/大賣/
2024/06/0411102.6845104.33103.00-3418,149-0.19%
2024/06/03329.6102.80273103.27103.5056.617,8260.32% 大買/大賣/
2024/05/3142.3106.6362106.77107.50-19.717,224-0.11%
2024/05/3073.1104.4194.2105.31106.50-2116,598-0.13%
2024/05/2951.5104.4024.1103.00101.0027.416,0690.17%
2024/05/287.7100.0512.7100.0899.90-515,609-0.03%
2024/05/2723.5102.518.1102.67101.0015.415,5560.10%
2024/05/2413100.6110.5100.19100.502.515,5450.02%
2024/05/2336.1101.0639101.83101.00-2.915,493-0.02%
2024/05/22105.1101.02136101.47101.00-30.915,393-0.20% 大買/大賣/
2024/05/212198.3032.499.2798.90-11.415,219-0.07%
2024/05/2072.197.95258.198.8098.90-18615,157-1.23% 大賣/鉅額交易
2024/05/172797.1760.597.3398.20-33.415,014-0.22%
2024/05/1686.695.56192.393.9396.00-105.714,829-0.71% 大賣/鉅額交易
2024/05/15793.1614.392.8792.10-7.314,586-0.05%
2024/05/14992.4333.192.6192.10-24.114,614-0.16%
2024/05/13391.5013.491.1192.90-10.414,693-0.07%
2024/05/101690.9212390.4292.00-10714,685-0.73% 大賣/鉅額交易
2024/05/095389.5914.689.4089.1038.514,5940.26%
2024/05/084091.474191.4491.00-114,585-0.01%
2024/05/0719.392.5324.292.4893.20-4.914,477-0.03%
2024/05/0626.192.348.592.1592.1017.614,3910.12%
2024/05/03232.293.183892.2992.80194.214,2751.36% 大買/鉅額交易
2024/05/025492.17171.792.4193.90-117.714,054-0.84% 大賣/鉅額交易
2024/04/3032.186.468386.7386.00-50.913,191-0.39%
2024/04/292787.86183.486.6488.60-156.413,068-1.20% 大賣/鉅額交易
2024/04/266283.004383.2083.001912,8480.15%
2024/04/2512.183.73284.0083.3010.113,0030.08%
2024/04/2415.284.3929.684.6685.40-14.413,050-0.11%
2024/04/231.181.62682.0882.30-4.912,963-0.04%
2024/04/2213.180.801280.6581.201.112,9780.01%
2024/04/197782.844.581.6881.2072.512,8420.56%
2024/04/184.585.5535.386.0686.30-30.812,613-0.24%
2024/04/174.184.113.184.2284.70112,4970.01%
2024/04/1619.283.02983.2883.1010.212,4000.08%
2024/04/1560.685.383.285.2784.9057.512,2790.47%
2024/04/121588.2925.688.4887.70-10.612,146-0.09%
2024/04/112287.765.187.8288.0016.912,0860.14%
2024/04/108.186.859.287.0486.90-1.111,971-0.01%
2024/04/0993.187.4030.387.3087.1062.811,9370.53%
2024/04/0810.285.8015.185.6686.10-4.911,879-0.04%
2024/04/031784.70384.6785.001411,8780.12%
2024/04/02985.24385.2784.80611,9480.05%
2024/04/012184.86985.0784.601212,1930.10%
2024/03/2933.284.752785.6885.506.212,0830.05%
2024/03/2814.485.4718.285.6584.80-3.811,766-0.03%
2024/03/2722.185.65985.1286.2013.111,7130.11%
2024/03/2660.585.64136.785.3385.10-76.311,645-0.66% 大賣/
2024/03/2526.286.372686.7086.300.211,4270.00%
2024/03/2276.888.5254.688.2087.9022.211,3650.20%
2024/03/2150.790.1435.190.1689.8015.610,9460.14%
2024/03/20146.890.09143.689.5189.703.210,7140.03% 大買/大賣/
2024/03/19134.188.26215.789.0790.80-81.610,121-0.81% 大買/大賣/
2024/03/184484.9077.285.2184.80-33.29,386-0.35%
2024/03/1531.283.6634.383.3683.90-3.19,116-0.03%
2024/03/142382.4117.182.2582.405.98,8380.07%
2024/03/1390.283.98111.183.9382.70-20.98,627-0.24% 大賣/
2024/03/128779.00163.479.2381.20-76.47,739-0.99% 大賣/
2024/03/1139.473.564.373.5373.9035.17,1150.49%
2024/03/082875.3022.174.9574.205.97,4490.08%
2024/03/077.173.131273.3073.10-4.97,395-0.07%
2024/03/065.172.36272.8072.803.17,7380.04%
2024/03/0515.172.79472.8872.6011.18,2520.13%
2024/03/0423.173.3011.173.3873.50128,7030.14%
2024/03/012.472.45173.0072.601.49,1790.01%
2024/02/298.571.7513.271.8172.20-4.79,902-0.05%
2024/02/273.272.3000.0072.003.210,8780.03%
2024/02/268.872.66272.5072.206.811,7850.06%
2024/02/239.273.60473.5372.905.212,3370.04%
2024/02/221173.962.373.9473.808.712,9100.07%
2024/02/215.573.70173.8073.504.513,3640.03%
2024/02/2010.474.79274.8074.308.413,5330.06%
2024/02/1915.175.0019.374.8475.30-4.213,646-0.03%
2024/02/161074.731374.4974.80-313,746-0.02%
2024/02/155.673.1812.573.4473.90-6.913,852-0.05%
2024/02/0511.272.8013.973.1273.50-2.713,811-0.02%
2024/02/021372.753.273.2072.609.813,7670.07%
2024/02/0119.372.65572.7472.5014.214,0100.10%
2024/01/316.373.315.273.3473.501.214,2800.01%
2024/01/3022.873.48473.3873.1018.814,2280.13%
2024/01/29474.20474.5374.70014,2650.00%
2024/01/26675.08375.0374.80314,3190.02%
2024/01/25875.7113.175.9976.30-5.114,328-0.04%
2024/01/242074.721274.8575.00814,3050.06%
2024/01/23474.052274.6574.90-1814,351-0.13%
2024/01/2224.373.95273.8073.5022.314,3450.16%
2024/01/195074.581174.7574.403914,2810.27%
2024/01/1816.372.90472.7572.7012.314,1400.09%
2024/01/1723.173.761073.7173.9013.114,0760.09%
2024/01/1647.476.43475.5376.0043.413,9570.31%
2024/01/1524.477.72877.4577.8016.413,8830.12%
2024/01/1212.477.881477.8877.50-1.613,946-0.01%
2024/01/11578.92179.2079.40413,9210.03%
2024/01/1000.000.978.9079.10-0.914,007-0.01%
2024/01/09778.306.178.6878.600.914,0640.01%
2024/01/081178.7510.178.5878.100.914,1420.01%
2024/01/05379.20379.4378.60014,3330.00%
2024/01/046.778.30179.0078.505.714,4390.04%
2024/01/0315.278.20178.1078.3014.214,4880.10%
2024/01/021380.4256.180.7179.70-43.114,447-0.30%
2023/12/291881.2921.181.1981.50-3.114,443-0.02%
2023/12/2815.181.072681.0681.10-10.914,403-0.08%
2023/12/2749.879.9948.380.3381.001.614,2950.01%
2023/12/261078.505.178.4278.504.914,0490.03%
2023/12/253.478.201378.1678.00-9.614,090-0.07%
2023/12/22477.73278.0078.20214,1480.01%
2023/12/2114.177.5400.0077.4014.114,1300.10%
2023/12/201178.22477.7378.20714,1400.05%
2023/12/1924.877.8015.576.9777.209.314,1080.07%
2023/12/186.378.79378.9078.903.313,9980.02%
2023/12/1512.379.70979.8879.803.313,9840.02%
2023/12/1418.279.6027.479.5880.00-9.213,921-0.07%
2023/12/134679.511079.7079.403613,8610.26%
2023/12/1231.179.1927.679.2779.603.513,7750.03%
2023/12/112278.8841.578.5778.60-19.413,729-0.14%
2023/12/082678.7414.578.8278.7011.513,7170.08%
2023/12/0757.378.162678.1877.7031.313,6770.23%
2023/12/0627.277.8114.578.3077.5012.713,5730.09%
2023/12/0578.778.735578.6877.8023.713,4300.18%
2023/12/0468.680.7867.180.9580.901.513,0540.01%
2023/12/0174.678.812078.8178.9054.612,7590.43%
2023/11/3055.180.373680.5079.8019.112,3670.15%
2023/11/2933.580.0027.380.5779.506.211,9400.05%
2023/11/2885.880.1023.280.0479.1062.511,5270.54%
2023/11/2753.482.2146.481.2079.70711,0250.06%
2023/11/24103.186.46171.186.4085.50-6810,300-0.66% 大買/大賣/
2023/11/23126.484.9368.384.4583.4058.19,2650.63% 大買/
2023/11/2283.180.36101.780.7581.10-18.68,342-0.22% 大賣/
2023/11/2142.879.6466.579.5778.70-23.77,853-0.30%
2023/11/203577.387177.3578.00-367,333-0.49%
2023/11/17273.55673.6573.80-46,902-0.06%
2023/11/16272.0513.372.3072.90-11.36,770-0.17%
2023/11/151271.532771.4471.60-156,740-0.22%
2023/11/145.370.222669.9671.20-20.76,718-0.31%
2023/11/133.368.761368.8068.90-9.76,563-0.15%
2023/11/106.167.85767.9668.10-16,522-0.01%
2023/11/0970.367.94268.1067.5068.36,4371.06%
2023/11/0851.169.352869.5969.7023.16,1600.37%
2023/11/075.172.782773.1972.70-21.95,856-0.37%
2023/11/06773.10473.1573.1035,9140.05%
2023/11/032571.68472.1572.20215,8380.36%
2023/11/02772.413.272.8172.903.85,8270.07%
2023/11/011171.58571.5271.6065,8220.10%
2023/10/314.670.211.670.2970.1035,8460.05%
2023/10/305.270.692.270.6470.4035,9160.05%
2023/10/27471.88372.0771.8015,9220.02%
2023/10/261171.9500.0071.30115,9700.18%
2023/10/25572.521774.0274.40-125,918-0.20%
2023/10/241372.92473.1072.8095,8960.15%
2023/10/23273.35473.9873.00-25,894-0.03%
2023/10/20473.75173.9073.6035,9100.05%
2023/10/193.274.45574.2874.50-1.85,914-0.03%
2023/10/184.574.09574.1074.00-0.55,959-0.01%
2023/10/173574.726374.9174.50-285,934-0.47%
2023/10/161973.179.674.0872.709.45,9030.16%
2023/10/1327.675.3016.275.3975.4011.45,8280.20%
2023/10/126.572.4218.572.8374.20-125,629-0.21%
2023/10/111670.491870.7670.80-25,533-0.04%
2023/10/0613.171.07570.8670.708.15,4850.15%
2023/10/056.771.1113.271.6171.90-6.55,494-0.12%
2023/10/043.369.943.169.2970.000.25,4030.00%
2023/10/031.268.58168.9069.100.25,4100.00%
2023/10/027.568.975.768.9369.101.85,4920.03%
2023/09/27167.30467.5567.80-35,594-0.05%
2023/09/262.168.2400.0068.002.15,5880.04%
2023/09/25569.26169.4069.5045,6080.07%
2023/09/225.168.69569.2269.000.15,6380.00%
2023/09/203.369.601369.9969.30-9.75,655-0.17%
2023/09/19470.70170.4070.4035,6610.05%
2023/09/181171.30871.3171.2035,6840.05%
2023/09/15172.001.271.6372.00-0.25,6990.00%
2023/09/14371.90971.7871.80-65,719-0.10%
2023/09/139.271.6030.271.2271.40-215,692-0.37%
2023/09/1249.470.6914.270.3971.3035.25,7050.62%
2023/09/11468.9000.0068.9045,6520.07%
2023/09/086.269.37769.3169.20-0.85,650-0.01%
2023/09/071569.99370.3369.90125,6710.21%
2023/09/0610.170.40170.6070.309.15,6350.16%
2023/09/05970.19570.1070.5045,6160.07%
2023/09/0413.270.8710.270.6170.8035,5970.05%
2023/09/0112.769.9911.269.5769.601.55,5350.03%
2023/08/318.168.8500.0068.308.15,4780.15%
2023/08/301769.01769.0769.20105,4350.18%
2023/08/293.568.63268.4568.501.55,4430.03%
2023/08/28668.68107.168.4968.30-101.15,436-1.86% 大賣/鉅額交易
2023/08/25168.267.5857.267.5767.801115,3842.06% 大買/鉅額交易
2023/08/242.169.1510369.2268.80-100.95,302-1.90% 大賣/
2023/08/23130.168.385168.3368.4079.15,2611.50% 大買/
2023/08/22568.44768.5668.50-25,304-0.04%
2023/08/2156.369.174668.4868.7010.35,2280.20%
2023/08/183.870.88370.6770.400.85,1020.02%
2023/08/171470.897.571.0671.306.54,9930.13%
2023/08/1600.00871.2071.20-84,970-0.16%
2023/08/159.372.00571.8071.804.34,9490.09%
2023/08/141.272.04572.4272.00-3.84,985-0.08%
2023/08/112.673.071072.6072.60-7.44,947-0.15%
2023/08/1014.173.241373.7074.001.14,9560.02%
2023/08/0911.374.291074.5874.301.34,8460.03%
2023/08/0816.175.701674.7074.600.14,8480.00%
2023/08/07874.80775.5375.8014,7850.02%
2023/08/048.175.53775.5075.501.14,7560.02%
2023/08/0242.476.22476.0075.7038.44,6850.82%
2023/08/0121.378.391778.5778.404.34,5390.09%
2023/07/31977.1100.0077.3094,4810.20%
2023/07/28277.35377.5777.20-14,496-0.02%
2023/07/27176.100.276.4076.700.84,5210.02%
2023/07/26876.60876.1075.6004,5150.00%
2023/07/252377.111077.0477.00134,5050.29%
2023/07/24277.00176.9077.6014,4720.02%
2023/07/2125.577.771578.3578.0010.54,4640.23%
2023/07/206.980.24480.1080.202.94,3990.07%
2023/07/19680.421980.3480.00-134,371-0.30%
2023/07/181381.19181.6080.80124,3870.27%
2023/07/178.281.01881.7481.300.24,4260.01%
2023/07/1410.381.106.281.1980.8044,5000.09%
2023/07/131479.221179.7379.7034,4650.07%
2023/07/1222.180.231580.1080.007.14,4420.16%
2023/07/11580.90781.2381.60-24,422-0.05%
2023/07/10780.79580.1080.0024,4280.05%
2023/07/0720.181.45880.9080.5012.14,4070.27%
2023/07/0615.682.56583.2683.5010.64,3170.25%
2023/07/058.184.21184.5083.707.14,2290.17%
2023/07/0419.387.841288.0388.307.34,1260.18%
2023/07/031188.13389.0787.7084,0900.20%
2023/06/302.586.68487.2388.00-1.54,064-0.04%
2023/06/29886.4800.0086.1084,0410.20%
2023/06/28487.5000.0086.2044,0870.10%
2023/06/27287.30287.6087.0004,0960.00%
2023/06/267.387.2600.0087.007.34,1650.18%
2023/06/214.288.78189.5088.203.24,1860.08%
2023/06/206.488.34288.3088.104.44,2930.10%
2023/06/19489.5300.0089.3044,2730.09%
2023/06/161191.55692.6090.3054,2850.12%
2023/06/152.492.9000.0092.902.44,2600.06%
2023/06/14292.55492.9892.90-24,374-0.05%
2023/06/13293.65141.393.9392.50-139.34,360-3.19% 大賣/鉅額交易
2023/06/12493.13193.2093.0034,3300.07%
2023/06/09393.57193.5093.4024,3460.05%
2023/06/083.193.90393.4093.000.14,3410.00%
2023/06/070.293.501494.4194.80-13.84,381-0.31%
2023/06/062591.1300.0091.30254,3770.57%
2023/06/0520.292.11292.8592.7018.24,3730.42%
2023/06/021290.890.291.5091.9011.84,3630.27%
2023/06/012692.32092.9091.60264,3680.60%
2023/05/314493.32592.8092.90394,4050.89%
2023/05/302993.5900.0093.80294,3930.66%
2023/05/293.194.493994.9394.10-35.94,419-0.81%
2023/05/2613.293.70993.1492.804.24,5030.09%
2023/05/25990.32190.4090.4084,4920.18%
2023/05/242090.00290.2590.20184,6830.38%
2023/05/2300.002.590.0690.00-2.54,803-0.05%
2023/05/22289.502.189.7289.50-0.14,8250.00%
2023/05/191689.89490.6089.80124,8530.25%
2023/05/183.691.5200.0090.803.64,9140.07%
2023/05/1700.00190.0090.20-15,066-0.02%
2023/05/160.290.8000.0090.300.25,1000.00%
2023/05/15189.300.290.0090.000.95,1830.02%
2023/05/122.289.72289.9090.000.25,3450.00%
2023/05/1100.00489.9090.00-45,359-0.07%
2023/05/1000.00389.0089.20-35,463-0.05%
2023/05/090.389.9000.0090.000.35,5070.00%
2023/05/08190.10489.6889.80-35,594-0.05%
2023/05/05389.73489.7089.70-15,685-0.02%
2023/05/041388.501389.0789.3005,8100.00%
2023/05/03687.051588.1188.20-95,880-0.15%
2023/05/026.586.15586.6487.501.56,2040.02%
2023/04/284.286.93487.4086.700.26,4900.00%
2023/04/27486.1000.0085.6046,5750.06%
2023/04/265.785.7400.0085.505.76,6240.09%
2023/04/251.287.80288.5087.00-0.86,709-0.01%
2023/04/245.489.43189.9088.904.46,8240.06%
2023/04/215.390.53190.2090.204.36,8690.06%
2023/04/203.190.91790.7090.30-3.96,978-0.06%
2023/04/196.191.631191.1290.90-4.97,214-0.07%
2023/04/186.193.93693.5092.100.17,5960.00%
2023/04/17693.7300.0093.8067,7350.08%
2023/04/141.194.95794.5194.60-5.97,735-0.08%
2023/04/13593.9800.0094.0057,7040.06%
2023/04/12794.0000.0094.3077,6840.09%
2023/04/11194.702.694.7594.90-1.67,706-0.02%
2023/04/101395.071194.8494.6027,7620.03%
2023/04/071496.064.195.7395.709.97,7680.13%
2023/04/060.396.13196.0095.90-0.77,777-0.01%
2023/03/31897.080.197.1096.907.97,7820.10%
2023/03/30196.901.297.2497.50-0.27,8150.00%
2023/03/2920.196.58596.0696.0015.17,8140.19%
2023/03/28598.46799.5398.90-27,825-0.03%
2023/03/27399.602299.8099.00-197,922-0.24%
2023/03/244.498.7411.398.8098.50-6.97,889-0.09%
2023/03/234.497.001597.0398.00-10.67,842-0.14%
2023/03/22294.90294.9094.2007,7740.00%
2023/03/2117.593.781694.5193.701.57,8490.02%
2023/03/202795.222294.7594.6057,9200.06%
2023/03/17394.9733.694.8895.90-30.67,928-0.39%
2023/03/16192.005.692.1391.80-4.67,841-0.06%
2023/03/1500.00692.5791.50-67,893-0.08%
2023/03/14391.0700.0091.0037,9370.04%
2023/03/131092.00291.1092.5087,9470.10%
2023/03/10991.931892.3291.70-97,997-0.11%
2023/03/091194.29295.2093.9098,1180.11%
2023/03/0800.0023.594.8094.80-23.58,138-0.29%
2023/03/071894.34794.5994.40118,1310.14%
2023/03/06294.502194.1694.30-198,136-0.23%
2023/03/035193.281892.0691.60338,1050.41%
2023/03/02992.421092.2792.60-18,090-0.01%
2023/03/011390.52891.8193.4058,1750.06%
2023/02/2422.194.2731.193.7692.50-98,181-0.11%
2023/02/2318.192.6213.193.5793.4058,2040.06%
2023/02/2235.591.052191.3591.7014.58,3560.17%
2023/02/21995.001794.8895.00-88,345-0.10%
2023/02/203.292.81592.9693.50-1.98,479-0.02%
2023/02/171791.7136.192.0692.40-19.18,752-0.22%
2023/02/162292.78592.6892.70178,8470.19%
2023/02/1548.194.1924.393.2892.4023.89,0970.26%
2023/02/14696.981296.9897.20-69,016-0.07%
2023/02/1326.696.34896.3896.8018.69,1090.20%
2023/02/101597.7248.197.9898.70-33.19,040-0.37%
2023/02/09695.35895.6495.50-28,938-0.02%
2023/02/0827.196.37697.1395.7021.18,9560.24%
2023/02/07394.031295.1395.30-98,863-0.10%
2023/02/0629.294.661094.1393.6019.29,0660.21%
2023/02/0315.196.141096.6496.605.19,0380.06%
2023/02/022397.60698.2396.80179,0080.19%
2023/02/014398.2310.497.2697.2032.68,9120.37%
2023/01/315597.7945.598.0399.709.58,7950.11%
2023/01/301299.1355.699.02101.00-43.68,464-0.51%
2023/01/17790.872090.9192.00-138,194-0.16%
2023/01/161988.632089.1489.30-18,114-0.01%
2023/01/138089.5975.388.2088.204.78,1240.06%
2023/01/1274.589.398889.9690.00-13.58,014-0.17%
2023/01/1113.192.101692.1592.60-2.97,883-0.04%
2023/01/1015.293.2521.392.2391.70-6.17,836-0.08%
2023/01/0943.492.2956.992.4293.40-13.57,676-0.18%
2023/01/0613189.74181.189.9390.80-50.17,420-0.68% 大買/大賣/
2023/01/0534.485.258.183.8584.8026.36,9720.38%
2023/01/04779.431280.1480.50-56,909-0.07%
2023/01/030.279.50478.9880.00-3.86,966-0.05%
2022/12/30378.07177.5077.5026,9660.03%
2022/12/2955.576.554576.4477.8010.56,9940.15%
2022/12/286.579.15278.0077.804.57,0040.06%
2022/12/27681.13481.8081.1026,9830.03%
2022/12/26580.86780.2780.40-26,977-0.03%
2022/12/231681.27181.2081.50157,0060.21%
2022/12/22983.09783.7382.9027,0510.03%
2022/12/211082.14282.4582.0087,0420.11%
2022/12/20883.434.382.8381.303.77,0640.05%
2022/12/19683.472584.7784.60-197,070-0.27%
2022/12/16481.00882.0082.30-46,965-0.06%
2022/12/151582.831183.3582.9046,9700.06%
2022/12/143383.441983.4283.50147,1540.20%
2022/12/139.184.71985.4283.800.17,1060.00%
2022/12/1223.583.102682.9483.90-2.57,001-0.04%
2022/12/09382.50283.6083.2016,9480.01%
2022/12/0800.00383.5082.90-36,914-0.04%
2022/12/07284.10683.9583.30-46,902-0.06%
2022/12/063.285.23785.5984.80-3.86,881-0.06%
2022/12/05887.43786.9986.5016,8860.01%
2022/12/02687.17386.8786.8036,9360.04%
2022/12/012186.152786.0787.10-66,920-0.09%
2022/11/301282.47582.3082.3076,7870.10%
2022/11/29783.311783.2183.30-106,734-0.15%
2022/11/28182.40282.8083.50-16,752-0.01%
2022/11/251184.17184.0083.90106,7700.15%
2022/11/242984.074483.9784.40-156,781-0.22%
2022/11/231984.411685.5183.2036,7790.04%
2022/11/222083.768.383.9783.5011.76,7500.17%
2022/11/213684.775083.9683.70-146,762-0.21%
2022/11/1851.390.8039.288.8888.1012.16,6270.18%
2022/11/172687.474686.6790.70-206,483-0.31%
2022/11/1621.186.5134.786.5087.20-13.66,395-0.21%
2022/11/1525.185.2725.384.7585.50-0.26,1690.00%
2022/11/141580.341581.1680.8005,9300.00%
2022/11/112780.203680.2280.90-95,877-0.15%
2022/11/101872.432573.6774.10-75,629-0.12%
2022/11/0923.271.193272.1273.00-8.95,590-0.16%
2022/11/082768.831968.9569.1085,5470.14%
2022/11/07266.765.267.2167.50-3.25,611-0.06%
2022/11/04164.60165.1065.3005,6410.00%
2022/11/03464.68165.3065.1035,6320.05%
2022/11/026864.8367.165.1466.000.95,6640.02%
2022/11/01167.90367.8768.10-25,487-0.04%
2022/10/3100.005166.0266.40-515,609-0.91%
2022/10/28464.48264.1564.1025,7300.03%
2022/10/2700.001564.1364.80-155,940-0.25%
2022/10/2627.362.232462.3861.903.36,0620.05%
2022/10/255363.663164.6862.60226,0940.36%
2022/10/244365.185665.7264.80-136,098-0.21%
2022/10/213064.474165.0563.50-116,095-0.18%
2022/10/20361.10162.7062.4026,0360.03%
2022/10/191263.022.563.8062.709.56,0390.16%
2022/10/181762.541263.0763.0056,0720.08%
2022/10/17462.23761.9163.70-36,099-0.05%
2022/10/141562.883163.2863.50-166,156-0.26%
2022/10/13261.10660.4260.30-46,187-0.06%
2022/10/1221.260.071159.7960.3010.26,1780.16%
2022/10/1123.762.701263.4161.0011.76,1530.19%
2022/10/074467.1900.0066.80446,1760.71%
2022/10/06368.53368.6368.8006,2210.00%
2022/10/05968.034868.8668.50-396,257-0.62%
2022/10/04766.941466.7767.30-76,284-0.11%
2022/10/03564.78365.0765.1026,3010.03%
2022/09/30263.202263.5065.00-206,420-0.31%
2022/09/293.163.80163.8063.502.16,5430.03%
2022/09/283.264.55463.6063.30-0.86,594-0.01%
2022/09/271.265.10164.7065.000.26,6350.00%
2022/09/2635.564.92167.0064.4034.56,7770.51%
2022/09/23667.8800.0068.0066,8170.09%
2022/09/2240.368.42468.4868.0036.36,9300.52%
2022/09/217569.444969.5469.80266,9320.38%
2022/09/20372.20172.6072.2026,7490.03%
2022/09/19972.6300.0072.5096,7560.13%
2022/09/161173.68674.4873.1056,7960.07%
2022/09/15475.18775.4375.40-36,849-0.04%
2022/09/14772.96873.4473.80-16,947-0.01%
2022/09/13475.45475.9575.5006,9510.00%
2022/09/123.175.528.576.0575.00-5.56,943-0.08%
2022/09/08672.522273.2174.00-166,996-0.23%
2022/09/073870.123670.8271.8026,9880.03%
2022/09/06372.103172.4571.80-286,980-0.40%
2022/09/050.271.6000.0071.500.27,0600.00%
2022/09/023072.291272.5672.00187,2060.25%
2022/09/011472.94772.6372.5077,1890.10%
2022/08/311673.3915.273.9674.400.87,1560.01%
2022/08/30173.40973.6273.30-87,145-0.11%
2022/08/2949.272.8410.572.7273.2038.77,1290.54%
2022/08/261176.6725.576.7976.60-14.57,096-0.20%
2022/08/2514.575.04275.1075.0012.57,0800.18%
2022/08/249.575.712875.6175.20-18.57,171-0.26%
2022/08/23774.335.174.5374.201.97,2230.03%
2022/08/2222.274.451573.9174.107.27,2280.10%
2022/08/1929.175.291175.5375.0018.17,2670.25%
2022/08/1836.275.842375.9176.0013.27,2920.18%
2022/08/171377.11377.7077.20107,2940.14%
2022/08/162977.11476.9076.20257,3690.34%
2022/08/1510.278.1312.178.2778.20-1.97,379-0.03%
2022/08/1211.475.503275.8976.60-20.77,295-0.28%
2022/08/11573.403472.8273.90-297,205-0.40%
2022/08/103370.461070.6070.40237,1570.32%
2022/08/092171.731171.8572.00107,1320.14%
2022/08/0830.574.761173.7373.4019.57,0870.28%
2022/08/051575.331574.9674.9007,0310.00%
2022/08/0415.271.5622.171.9473.00-6.96,886-0.10%
2022/08/031069.873369.6269.70-236,740-0.34%
2022/08/021368.002267.4768.20-96,575-0.14%
2022/08/011971.472971.1770.70-106,525-0.15%
2022/07/29472.4000.0072.0046,5100.06%
2022/07/2800.00972.3372.10-96,509-0.14%
2022/07/2700.00371.4372.10-36,491-0.05%
2022/07/26271.603370.7071.00-316,483-0.48%
2022/07/2514.473.06473.0572.8010.46,4650.16%
2022/07/2211.176.291175.5275.2006,4960.00%
2022/07/21774.844.175.4075.902.96,5010.04%
2022/07/208074.69675.1773.50746,4511.15%
2022/07/191.472.93672.4072.90-4.66,424-0.07%
2022/07/185.272.96273.3073.003.26,4530.05%
2022/07/1519.272.611472.9073.105.16,4160.08%
2022/07/14470.33470.4570.9006,3480.00%
2022/07/13869.63369.4068.9056,3200.08%
2022/07/123267.8131.167.9167.900.96,2670.01%
2022/07/111371.33871.7071.3056,2570.08%
2022/07/082071.681072.0971.80106,2560.16%
2022/07/073069.163669.0069.70-66,167-0.10%
2022/07/065.267.40666.3765.30-0.86,078-0.01%
2022/07/0511.368.3100.0069.1011.36,0280.19%
2022/07/041.267.64567.4267.50-3.85,980-0.06%
2022/07/0110.674.46374.1773.307.65,8390.13%
2022/06/30278.25777.6376.80-55,892-0.08%
2022/06/29880.674.780.8879.903.35,7680.06%
2022/06/281483.42683.1082.8085,7010.14%
2022/06/27784.911284.5685.00-55,706-0.09%
2022/06/24583.3020.183.7483.10-15.15,673-0.27%
2022/06/2310.283.54983.6083.001.25,6310.02%
2022/06/227.784.931285.1883.70-4.35,546-0.08%
2022/06/211489.736.189.9589.407.95,4310.15%
2022/06/20490.38390.6089.1015,3920.02%
2022/06/1713.490.621.590.7390.6011.95,3490.22%
2022/06/1613.395.049.695.1693.003.75,2420.07%
2022/06/15995.62495.6895.5055,1770.10%
2022/06/149.195.711795.4896.50-7.95,245-0.15%
2022/06/1326.396.24196.1095.6025.35,2170.48%
2022/06/108101.755101.90101.5035,1370.06%
2022/06/093.3102.092102.50102.001.35,1340.03%
2022/06/083.1100.5810102.05103.00-6.95,149-0.13%
2022/06/0715.1101.2310101.65101.505.15,2020.10%
2022/06/069101.8425102.98102.50-165,222-0.31%
2022/06/0229101.607101.93101.00225,2410.42%
2022/06/0126.1103.898104.19103.5018.15,2700.34%
2022/05/3114104.9322104.64107.00-85,238-0.15%
2022/05/3013102.2731101.64103.50-185,156-0.35%
2022/05/271998.28498.3598.20155,1120.29%
2022/05/261098.500.198.0097.409.95,1270.19%
2022/05/2519.199.6717100.74101.002.15,0780.04%
2022/05/2424102.10399.8799.80215,0920.41%
2022/05/2312106.387107.29106.5054,9660.10%
2022/05/2020106.0025106.60107.50-54,925-0.10%
2022/05/194106.634106.25106.5004,9180.00%
2022/05/1813106.929107.56107.5044,9050.08%
2022/05/172105.253.1106.68107.00-1.14,887-0.02%
2022/05/165.1105.885105.60104.500.14,9250.00%
2022/05/131103.504103.63104.00-35,057-0.06%
2022/05/126100.256.5100.92101.00-0.55,143-0.01%
2022/05/111101.005101.90102.00-45,200-0.08%
2022/05/107.198.701898.56101.00-10.95,295-0.21%
2022/05/0953.1101.412299.9199.5031.15,3370.58%
2022/05/063104.676104.50107.50-35,360-0.06%
2022/05/0516106.2814107.00107.5025,4770.04%
2022/05/046104.836105.42105.5005,6270.00%
2022/05/037102.717104.07104.0005,6550.00%
2022/04/2914105.3614105.82105.5005,6800.00%
2022/04/2812103.8715103.99103.50-35,771-0.05%
2022/04/278.597.494.298.0398.504.35,6920.08%
2022/04/263.4102.533102.33102.000.45,6510.01%
2022/04/254.1101.1412102.63103.00-7.95,679-0.14%
2022/04/227.3106.350.3106.00106.0075,7040.12%
2022/04/2132107.6324108.23109.0085,7480.14%
2022/04/202.4108.8320109.85109.00-17.65,791-0.30%
2022/04/1914.4108.684108.88108.0010.45,8520.18%
2022/04/183.2107.542108.25108.001.25,9310.02%
2022/04/1522.4108.019108.00108.0013.45,9990.22%
2022/04/1413.1112.734112.63112.009.16,0000.15%
2022/04/133113.833115.83114.0006,0150.00%
2022/04/124.1112.511113.50112.503.16,0480.05%
2022/04/118114.568114.75114.0006,0740.00%
2022/04/0811116.2300.00116.50116,1530.18%
2022/04/075117.807.2118.90117.00-2.26,111-0.04%
2022/04/0619.6116.417117.57118.0012.66,0350.21%
2022/04/013122.0010122.15122.00-75,870-0.12%
2022/03/311124.0000.00124.5015,8450.02%
2022/03/300.1124.0013124.11124.00-12.95,856-0.22%
2022/03/290.1122.0000.00121.000.15,8590.00%
2022/03/2817119.2920119.90120.50-35,875-0.05%
2022/03/2544121.9944121.83122.0005,8610.00%
2022/03/2419122.348122.13122.00115,8510.19%
2022/03/239.1124.234124.38125.005.15,8890.09%
2022/03/226123.007123.86123.50-15,916-0.02%
2022/03/2112.5123.7011124.50124.001.55,9610.02%
2022/03/188122.812123.50124.0066,0030.10%
2022/03/1711123.0919122.52123.00-86,109-0.13%
2022/03/166.3116.875116.90115.001.36,0540.02%
2022/03/1517.4118.860.2119.39116.5017.26,1120.28%
2022/03/1411122.8211123.50123.5006,1270.00%
2022/03/118123.753124.67124.5056,1760.08%
2022/03/1011.1124.506125.25124.005.16,2020.08%
2022/03/0911121.231122.00122.00106,2950.16%
2022/03/0811121.008.2121.12121.002.86,4900.04%
2022/03/0715.2122.505122.90123.5010.26,5050.16%
2022/03/0415127.538128.31127.0076,5060.11%
2022/03/0345.1132.3455.2134.01132.50-10.16,442-0.16%
2022/03/0215.3130.0413.5131.11133.501.86,4300.03%
2022/03/0110.1126.1122127.82130.00-11.96,379-0.19%
2022/02/258.1124.5110125.40125.50-1.96,344-0.03%
2022/02/248.1124.6912124.83125.00-3.96,354-0.06%
2022/02/2311.3124.873125.50124.508.36,3270.13%
2022/02/228125.006125.83126.5026,4020.03%
2022/02/2111.3126.431127.00126.5010.36,3960.16%
2022/02/187.1127.5211128.55128.00-3.96,436-0.06%
2022/02/1710129.109129.17129.0016,4870.02%
2022/02/165129.7011130.36129.50-66,529-0.09%
2022/02/1511.2128.9310.7129.19127.000.56,5710.01%
2022/02/1454.4124.5840125.73124.0014.46,4670.22%
2022/02/115131.607131.64131.50-26,450-0.03%
2022/02/1018.1129.208129.94130.5010.16,6570.15%
2022/02/0917.2125.766126.17127.5011.26,6970.17%
2022/02/0818.4123.7220124.20123.50-1.76,783-0.02%
2022/02/0741.6125.3525125.94123.5016.66,9060.24%
2022/01/2628.7131.1922.2131.07130.506.57,1980.09%
2022/01/256.1137.434138.13139.002.17,8620.03%
2022/01/245136.702136.50137.5037,9340.04%
2022/01/2111.5137.105138.40138.006.58,0560.08%
2022/01/207139.003139.50140.5048,1340.05%
2022/01/192.2138.772138.75138.500.28,3170.00%
2022/01/182141.253141.67141.50-18,424-0.01%
2022/01/175.2140.616141.33140.50-0.88,472-0.01%
2022/01/1415137.0710138.70139.0058,5430.06%
2022/01/1310.3140.045.2140.94139.005.18,5170.06%
2022/01/129141.397141.07142.0028,5560.02%
2022/01/119.5139.9500.00139.509.58,5660.11%
2022/01/1014.1142.259143.44143.005.18,5430.06%
2022/01/077.4144.0736.3144.12142.50-28.98,724-0.33%
2022/01/0611.1145.744146.13147.007.18,7560.08%
2022/01/0519.1148.985149.00148.5014.18,9050.16%
2022/01/0413.8151.233152.00150.5010.88,9750.12%
2022/01/0352.4152.115151.80151.5047.49,0420.52%
2021/12/301.1158.4000.00158.001.19,1380.01%
2021/12/291159.974159.25159.50-39,316-0.03%
2021/12/2800.008159.81160.00-89,597-0.08%
2021/12/272158.007158.36157.50-59,682-0.05%
2021/12/2400.002157.50156.00-29,819-0.02%
2021/12/236.2156.5710157.90155.50-3.99,998-0.04%
2021/12/225157.603.3157.61158.001.710,2090.02%
2021/12/212154.758156.62157.00-610,272-0.06%
2021/12/207155.717154.72154.50010,3470.00%
2021/12/173153.8337.3154.24155.50-34.310,487-0.33%
2021/12/165.5155.453155.67155.502.510,6700.02%
2021/12/156.2152.2413153.35154.00-6.810,864-0.06%
2021/12/1410150.9521151.90152.00-1111,065-0.10%
2021/12/1331.5150.702150.00150.0029.511,2340.26%
2021/12/1011154.235.6153.83153.505.411,3310.05%
2021/12/0951153.5024153.19153.502711,6750.23%
2021/12/0817160.7920162.50159.00-312,110-0.02%
2021/12/0714162.295162.30162.00912,6810.07%
2021/12/064162.636163.42165.00-212,952-0.02%
2021/12/0365163.2950.2163.04164.0014.913,3130.11%
2021/12/0222.1162.1457.1163.19165.00-3513,767-0.25%
2021/12/013152.0026155.90157.50-2314,155-0.16%
2021/11/302153.502153.50155.00014,5180.00%
2021/11/292.1149.517147.79149.50-514,783-0.03%
2021/11/2612.1150.799149.83148.003.114,8960.02%
2021/11/2514152.0014152.04151.50014,9490.00%
2021/11/248151.380.2153.50151.007.815,1220.05%
2021/11/2313.7155.036154.33153.507.715,2660.05%
2021/11/227159.2114.1159.43159.50-7.115,438-0.05%
2021/11/1932.5158.4234.1157.28156.00-1.615,753-0.01%
2021/11/182154.7511156.41156.00-915,866-0.06%
2021/11/172154.005.5154.55154.50-3.516,082-0.02%
2021/11/1611151.4512151.08151.00-116,201-0.01%
2021/11/1511155.368154.50153.50316,2480.02%
2021/11/129.4154.6824155.38154.00-14.616,476-0.09%
2021/11/1114153.0712.5153.54153.001.516,4720.01%
2021/11/1017.4151.9336.3151.83154.00-18.916,671-0.11%
2021/11/0923.7156.7056157.43155.50-32.316,820-0.19%
2021/11/0826.1149.1245149.83150.50-18.916,970-0.11%
2021/11/0563.3146.0147146.21144.5016.217,1550.09%
2021/11/0440.1146.2031.1147.68143.50917,5800.05%
2021/11/0384.1153.3326.4153.16151.5057.717,4690.33%
2021/11/0288.3158.38195.6158.47158.00-107.317,754-0.60% 大賣/鉅額交易
2021/11/0114147.3945.1147.65148.50-31.117,649-0.18%
2021/10/2918.2141.3120143.18144.50-1.817,622-0.01%
2021/10/2859.5145.988143.44143.0051.517,5070.29%
2021/10/2730146.5833146.67149.00-317,344-0.02%
2021/10/267.1144.0121144.50143.50-13.917,224-0.08%
2021/10/2522.1140.5224.1140.63141.00-217,090-0.01%
2021/10/224142.0016.5142.24143.50-12.517,034-0.07%
2021/10/2125145.349144.78143.001616,8960.09%
2021/10/2020.5147.5825147.72146.50-4.516,829-0.03%
2021/10/1918.2143.5019144.42145.50-0.816,7040.00%
2021/10/1826.2142.1518.1140.00140.508.116,6170.05%
2021/10/1535145.3331145.29144.00416,5850.02%
2021/10/146.2141.1524141.98140.50-17.816,358-0.11%
2021/10/1311139.5013140.26138.00-216,360-0.01%
2021/10/1225.1142.5210142.20141.0015.116,1620.09%
2021/10/0839.2149.3431149.56147.008.216,0550.05%
2021/10/0739149.9525150.58150.001415,8970.09%
2021/10/0616.5148.1420.5148.98149.00-415,732-0.03%
2021/10/0531142.6125144.98145.50615,5570.04%
2021/10/0413145.5418146.56144.00-515,271-0.03%
2021/10/0117.3146.3519147.24149.00-1.815,191-0.01%
2021/09/3036.1149.9745.4150.26151.50-9.315,062-0.06%
2021/09/2956.5145.3538145.59144.5018.514,8780.12%
2021/09/2823154.469153.78155.501414,6380.10%
2021/09/2742.1155.53147156.28154.50-104.914,562-0.72% 大賣/鉅額交易
2021/09/24124155.2548156.56157.507614,4990.52% 大買/
2021/09/23101.2153.7535154.54152.0066.214,3710.46% 大買/
2021/09/2246.3154.4538.1154.37154.008.214,1500.06%
2021/09/1760160.1873159.51162.00-1313,947-0.09%
2021/09/1696.4158.7967157.01157.0029.313,7270.21%
2021/09/1566158.9759.2158.49158.506.813,5340.05%
2021/09/14114.5162.5289162.38160.0025.513,3500.19% 大買/
2021/09/13158168.25113.7167.71162.0044.313,0110.34% 大買/大賣/
2021/09/10128.9170.08140.1170.67173.50-11.212,479-0.09% 大買/大賣/
2021/09/09107.1161.18128.2159.19164.00-21.111,860-0.18% 大買/大賣/
2021/09/08149.7161.79110.1160.32158.0039.611,5560.34% 大買/大賣/
2021/09/0789167.79326.1165.94171.50-237.111,313-2.10% 大賣/鉅額交易
2021/09/06141.4168.02244.2166.92165.00-102.810,853-0.95% 大買/大賣/鉅額交易
2021/09/03179.1160.08164.2159.27158.501510,2290.15% 大買/大賣/
2021/09/02158.4155.35130.8155.50153.0027.59,8460.28% 大買/大賣/
2021/09/01183.1150.4411.2150.47151.00171.99,4991.81% 大買/鉅額交易
2021/08/3113.2146.0113146.65148.000.29,3840.00%
2021/08/30113.1148.3532.2147.86149.0080.99,3040.87% 大買/
2021/08/2733.1147.5750.1148.06148.50-179,135-0.19%
2021/08/2664.1146.3130146.95144.0034.18,9770.38%
2021/08/2573.2150.3389.2149.10145.50-168,809-0.18%
2021/08/2435.2142.2429.2143.38142.5068,4170.07%
2021/08/2336.3139.7126140.63138.5010.38,2230.12%
2021/08/2026132.9223132.30131.5038,0780.04%
2021/08/192.2137.346136.75136.00-3.98,033-0.05%
2021/08/1818136.119136.61137.0097,9560.11%
2021/08/174135.883135.33136.5017,7370.01%
2021/08/1627137.0437.1135.70137.50-10.17,663-0.13%
2021/08/1337.1143.36230.1141.01141.50-1937,476-2.58% 大賣/鉅額交易
2021/08/12236.2147.17212.2148.03145.00247,2640.33% 大買/大賣/
2021/08/11169145.0889.2145.63144.0079.96,8711.16% 大買/
2021/08/10215.8149.04172.8149.68146.50436,6100.65% 大買/大賣/
2021/08/0964143.5059.1144.45143.004.96,1040.08%
2021/08/06347.6147.29256.1148.80143.0091.56,0731.51% 大買/大賣/
2021/08/0599139.74138.9140.62146.50-39.95,508-0.72% 大賣/
2021/08/046133.5025.1132.86133.50-19.14,873-0.39%
2021/08/034119.389120.11121.50-54,888-0.10%
2021/08/024118.138.5119.28120.00-4.54,890-0.09%
2021/07/301116.004.2116.26115.50-3.24,889-0.06%
2021/07/2900.004.4113.95113.50-4.45,004-0.09%
2021/07/284111.372111.00111.5025,2170.04%
2021/07/275114.405.1115.08113.50-0.15,2980.00%
2021/07/235.1115.011117.00114.004.15,4470.07%
2021/07/221.3117.784117.88117.00-2.85,492-0.05%
2021/07/211.2116.436116.17116.50-4.85,530-0.09%
2021/07/2000.005.2113.60114.00-5.25,603-0.09%
2021/07/1921.1112.5012112.08113.009.15,5900.16%
2021/07/164117.253117.50117.5015,5520.02%
2021/07/156119.832120.00120.0045,5540.07%
2021/07/144118.8800.00118.5045,5390.07%
2021/07/1311119.5525.1119.50119.00-14.15,563-0.25%
2021/07/122115.505115.50116.00-35,611-0.05%
2021/07/091.1114.003113.50113.50-1.95,656-0.03%
2021/07/085115.001117.00115.0045,7580.07%
2021/07/074115.638116.50116.50-45,808-0.07%
2021/07/065116.705117.90115.5005,9580.00%
2021/07/059118.4412118.17118.00-36,113-0.05%
2021/07/021116.002.1116.77117.50-1.16,157-0.02%
2021/07/013117.171117.50116.0026,2500.03%
2021/06/303119.004119.63118.00-16,327-0.02%
2021/06/295117.0000.00117.5056,3540.08%
2021/06/282116.752116.00116.0006,4170.00%
2021/06/253118.505118.30117.50-26,458-0.03%
2021/06/244118.251118.00118.0036,4720.05%
2021/06/238119.0616119.88120.50-86,502-0.12%
2021/06/2232119.311118.00118.00316,5800.47%
2021/06/219119.2216.2120.23121.00-7.26,606-0.11%
2021/06/1811123.648123.75122.0036,6510.05%
2021/06/178.1120.4911.3122.26123.50-3.26,636-0.05%
2021/06/1627.3124.7423.1124.11121.504.26,7210.06%
2021/06/154.2122.2831.7122.77124.00-27.56,686-0.41%
2021/06/119117.227118.00117.5026,6900.03%
2021/06/105115.907116.93116.00-26,782-0.03%
2021/06/090.3114.0000.00114.000.36,8130.00%
2021/06/087115.076115.08114.5016,9970.01%
2021/06/070.1112.005112.30113.50-4.97,198-0.07%
2021/06/040.1113.502113.75114.00-1.97,374-0.03%
2021/06/035114.600115.00115.0057,5730.07%
2021/06/024115.631118.00116.0037,6560.04%
2021/06/012117.003117.83117.50-17,776-0.01%
2021/05/314116.888117.25118.00-47,947-0.05%
2021/05/2821117.2419.1117.24117.001.98,1240.02%
2021/05/274113.8810114.60116.50-68,110-0.07%
2021/05/2617113.0615.4113.06113.001.68,1650.02%
2021/05/2514.1111.4011111.55112.503.18,1450.04%
2021/05/244107.1300.00108.0048,1370.05%
2021/05/210.1107.506108.58109.00-5.98,204-0.07%
2021/05/202105.752107.75105.5008,2170.00%
2021/05/195106.202107.25106.5038,2690.04%
2021/05/183108.004108.00108.50-18,350-0.01%
2021/05/175103.608.8104.02104.50-3.78,383-0.04%
2021/05/149107.117.2107.04105.501.88,3180.02%
2021/05/1315.1109.0423109.54110.00-7.98,342-0.09%
2021/05/123102.671100.00101.5028,5140.02%
2021/05/110.1109.122109.00109.50-1.98,481-0.02%
2021/05/102115.002115.75114.5008,4260.00%
2021/05/074.1113.635113.90114.00-0.98,515-0.01%
2021/05/063111.505116.60112.50-28,587-0.02%
2021/05/056.4114.023113.50110.503.48,4980.04%
2021/05/044111.6344.1111.17116.00-40.18,429-0.48%
2021/05/037.1115.633.1117.76115.0048,6820.05%
2021/04/291.5119.0000.00119.501.58,7610.02%
2021/04/280.1118.5012.5119.53120.00-12.48,781-0.14%
2021/04/271.1119.412118.50119.50-0.98,896-0.01%
2021/04/263.1119.955119.00118.50-1.98,923-0.02%
2021/04/2343115.038115.81116.50358,8940.39%
2021/04/2200.002113.25113.50-29,041-0.02%
2021/04/212.1113.516113.50113.50-49,049-0.04%
2021/04/204.1114.633.1115.48115.0019,2240.01%
2021/04/1917115.5610116.50116.0079,2430.08%
2021/04/163117.5010.3117.17116.50-7.39,284-0.08%
2021/04/152112.252114.00114.0009,3030.00%
2021/04/141.2115.967.4113.31113.00-6.29,305-0.07%
2021/04/131117.007117.00116.50-69,261-0.06%
2021/04/1217117.2611.1115.91116.005.99,2140.06%
2021/04/0929.3115.6244.1115.77116.50-14.89,116-0.16%
2021/04/084111.759112.00112.50-58,994-0.06%
2021/04/078.1111.566110.75111.002.18,9900.02%
2021/04/068.1111.3223111.67112.00-14.98,939-0.17%
2021/04/012.2109.5029.3109.24110.00-27.18,882-0.31%
2021/03/3116109.2211108.00108.0058,8300.06%
2021/03/306109.0018109.00110.00-128,746-0.14%
2021/03/293108.175108.50108.00-28,695-0.02%
2021/03/263106.671107.00107.0028,6900.02%
2021/03/255105.005105.50106.0008,6660.00%
2021/03/2414105.828.2105.94105.505.98,6110.07%
2021/03/2331.1109.118.2109.73108.5022.98,6340.26%
2021/03/224.1107.7612.1108.11109.50-88,623-0.09%
2021/03/1913106.196107.33108.0078,6740.08%
2021/03/187.1108.0810.4108.93109.00-3.38,613-0.04%
2021/03/1718.4107.7316109.22106.002.48,6140.03%
2021/03/163.1108.508.8108.41108.50-5.78,584-0.07%
2021/03/155106.102107.00106.0038,7670.03%
2021/03/1211.7106.0710106.05106.501.79,0540.02%
2021/03/1125.5100.775101.38102.0020.59,0450.23%
2021/03/107.2101.144100.88100.503.28,8770.04%
2021/03/0910.1100.6012100.71102.50-28,724-0.02%
2021/03/0817.5104.8419105.37103.50-1.58,592-0.02%
2021/03/0520.2106.2518.1105.20106.002.18,5320.02%
2021/03/0430.2109.0716110.19108.5014.28,4650.17%
2021/03/0319111.933111.33112.50168,3190.19%
2021/03/0210.1115.958116.63115.002.18,1900.03%
2021/02/2649.4117.918117.50116.0041.48,1620.51%
2021/02/254123.003123.67122.5018,0890.01%
2021/02/247120.719123.22122.00-28,444-0.02%
2021/02/2311.1122.141122.00122.0010.18,5110.12%
2021/02/226.1124.842.1125.48125.5048,4350.05%
2021/02/1915125.405124.80124.50108,4130.12%
2021/02/1829.2124.1910124.20123.5019.28,3730.23%
2021/02/1713.3127.6711.2127.50126.502.18,2780.03%
2021/02/055127.408.3127.27126.00-3.38,186-0.04%
2021/02/0428.1126.1236126.04126.50-7.98,143-0.10%
2021/02/0325.2125.2557125.66127.00-31.88,047-0.40%
2021/02/029.1117.9014117.68118.00-4.97,806-0.06%
2021/02/0115.2113.308112.38115.007.27,7750.09%
2021/01/298.5115.645115.90112.003.57,7660.05%
2021/01/2817.3117.7763.1118.06117.00-45.87,864-0.58%
2021/01/2751.2124.5719.1123.69122.5032.17,7620.41%
2021/01/2661.7127.8947.1127.01123.0014.67,6650.19%
2021/01/2588.6127.6763.7127.81129.5024.87,5240.33%
2021/01/2218122.6764122.67123.00-467,177-0.64%
2021/01/2121.2120.9936.2120.45120.00-157,023-0.21%
2021/01/2010.1119.7511.3120.79120.00-1.36,918-0.02%
2021/01/1915.5119.1114118.86118.501.56,7910.02%
2021/01/1816114.566115.67116.50106,7110.15%
2021/01/1534.4120.6926120.58117.508.46,6770.13%
2021/01/1424.2121.2311.2121.78122.0013.16,5250.20%
2021/01/1326.1122.2556.4121.75124.00-30.36,448-0.47%
2021/01/1210117.9512118.17117.00-26,247-0.03%
2021/01/1121117.837117.57118.00146,1980.23%
2021/01/0815.5116.3415118.30116.000.56,1390.01%
2021/01/079.2114.177114.93116.002.26,0300.04%
2021/01/0617113.005114.70113.00126,0360.20%
2021/01/056.2113.603113.00114.003.26,0400.05%
2021/01/0412113.633114.17114.0096,1190.15%
2020/12/314.2116.1212115.63116.00-7.86,241-0.12%
2020/12/3011113.232113.25113.5096,2170.14%
2020/12/2914115.002116.75114.00126,2490.19%
2020/12/287.1116.228116.56118.00-0.96,298-0.01%
2020/12/2510115.155115.50115.0056,4050.08%
2020/12/245114.503115.00114.5026,6240.03%
2020/12/234.1114.5800.00114.504.16,8290.06%
2020/12/222115.003114.33114.50-16,881-0.01%
2020/12/218113.386114.33115.5026,8990.03%
2020/12/182.2115.502115.00116.000.26,8860.00%
2020/12/174115.504115.63115.0006,8630.00%
2020/12/166.1114.235113.80112.501.16,7730.02%
2020/12/156112.506112.17112.5006,7130.00%
2020/12/144114.6300.00116.0046,6320.06%
2020/12/1117.3114.5211114.32116.006.36,6350.09%
2020/12/1020.1118.469118.56117.5011.16,5630.17%
2020/12/0970125.7443125.36123.50276,4750.42%
2020/12/0874.2119.1280.3120.25125.50-6.26,235-0.10%
2020/12/0719.9112.8121.2113.01114.50-1.35,911-0.02%
2020/12/046.1107.935107.90109.001.15,7640.02%
2020/12/033108.335109.40108.50-25,755-0.03%
2020/12/026107.8320108.05109.00-145,925-0.24%
2020/12/014105.137105.71107.00-35,917-0.05%
2020/11/3025107.0419107.26105.0065,9930.10%
2020/11/278.2106.5715106.43107.00-6.85,923-0.11%
2020/11/2615104.372104.50105.00135,9350.22%
2020/11/257106.0012106.54106.50-56,016-0.08%
2020/11/247107.9312107.00105.50-55,976-0.08%
2020/11/2377110.2966.3109.99108.0010.75,8900.18%
2020/11/2010.3101.6238102.67105.00-27.75,579-0.50%
2020/11/19498.70398.9099.0015,5590.02%
2020/11/189.398.91399.2099.506.35,6420.11%
2020/11/175.298.991098.8299.00-4.95,692-0.09%
2020/11/1610.497.78998.3298.501.45,7230.02%
2020/11/131796.01297.0096.10155,7570.26%
2020/11/12297.8500.0097.6025,7540.03%
2020/11/11997.87397.9398.0065,7550.10%
2020/11/101398.47199.4098.30125,7740.21%
2020/11/092102.5013102.42103.00-115,794-0.19%
2020/11/0616100.1316100.84100.5005,8100.00%
2020/11/0532.399.765399.92100.00-20.75,873-0.35%
2020/11/0400.00595.2296.20-55,758-0.09%
2020/11/03693.72493.6893.9025,9430.03%
2020/11/02293.30192.9093.6016,3380.02%
2020/10/30293.50693.7293.20-46,478-0.06%
2020/10/29194.60294.3594.20-16,545-0.02%
2020/10/28294.40294.6595.1006,6060.00%
2020/10/27693.87294.2594.5046,6800.06%
2020/10/26595.500.196.0095.404.96,7770.07%
2020/10/23395.07695.3895.40-36,931-0.04%
2020/10/22796.71296.5596.2057,4920.07%
2020/10/21597.98198.2097.1047,8860.05%
2020/10/2000.00498.2598.50-48,046-0.05%
2020/10/191197.54497.7397.1078,5310.08%
2020/10/16497.981198.0998.20-78,724-0.08%
2020/10/15998.581098.3498.50-18,772-0.01%
2020/10/141099.462499.6199.40-148,800-0.16%
2020/10/131098.41899.3498.5028,8550.02%
2020/10/122898.022298.3499.0068,8540.07%
2020/10/0822.299.054998.7898.50-26.88,817-0.30%
2020/10/072196.70296.4596.50198,6980.22%
2020/10/06196.40296.8096.70-18,709-0.01%
2020/10/051896.12795.5795.30118,7290.13%
2020/09/301395.011695.3196.10-38,722-0.03%
2020/09/292596.962199.2895.0048,6930.05%
2020/09/2853.496.9661.296.5197.80-7.88,607-0.09%
2020/09/251191.00389.9389.1088,5280.09%
2020/09/24690.5700.0090.8068,6300.07%
2020/09/23393.17793.2093.60-48,682-0.05%
2020/09/22192.80194.4092.7008,7220.00%
2020/09/21293.80494.3593.50-28,745-0.02%
2020/09/1800.00295.4095.40-28,776-0.02%
2020/09/1700.00296.0095.60-28,775-0.02%
2020/09/16396.57296.3095.6018,7940.01%
2020/09/151196.66897.2596.0038,7830.03%
2020/09/14498.08497.8397.9008,7450.00%
2020/09/11696.70796.7097.40-18,687-0.01%
2020/09/101098.011097.8097.3008,6380.00%
2020/09/09894.5510.195.2096.20-2.18,636-0.02%
2020/09/081497.733297.2196.00-188,629-0.21%
2020/09/0716.298.1343.699.2396.50-27.48,619-0.32%
2020/09/042193.761193.9793.80108,4870.12%
2020/09/035.195.732095.7596.00-14.98,459-0.18%
2020/09/02294.052094.3094.60-188,345-0.22%
2020/09/01193.80593.1693.10-48,348-0.05%
2020/08/31494.8822.195.7993.50-18.18,317-0.22%
2020/08/28293.50393.4093.90-18,160-0.01%
2020/08/274.194.40293.7093.302.18,1410.03%
2020/08/26293.55393.7793.70-18,112-0.01%
2020/08/25494.184194.1994.40-378,088-0.46%
2020/08/24792.20991.2291.90-28,028-0.02%
2020/08/21587.48587.6888.3007,9520.00%
2020/08/20685.65485.4884.8027,8820.03%
2020/08/1900.00191.3089.50-17,851-0.01%
2020/08/182.189.70290.0589.600.17,7940.00%
2020/08/17590.70290.9090.3037,7900.04%
2020/08/14591.04591.2691.5007,8090.00%
2020/08/135.290.39790.3691.40-1.87,764-0.02%
2020/08/12387.804.287.8788.20-1.27,641-0.02%
2020/08/1113.289.901289.9289.901.27,6180.02%
2020/08/10988.00788.3987.2027,6030.03%
2020/08/072990.181890.3389.70117,6140.14%
2020/08/0611193.983994.0692.10727,4800.96% 大買/
2020/08/0526.296.011296.3297.7014.27,1320.20%
2020/08/041493.451993.3593.10-56,992-0.07%
2020/08/031693.7514.493.7893.201.66,9250.02%
2020/07/314.195.54396.0795.201.16,8800.02%
2020/07/30796.292196.6295.10-146,820-0.21%
2020/07/299.394.761695.3195.20-6.76,724-0.10%
2020/07/2811598.2993100.3095.50226,6320.33% 大買/
2020/07/2787.594.1865.294.6193.9022.46,0910.37%
2020/07/2415.290.553390.2489.00-17.85,776-0.31%
2020/07/23132.294.09123.193.5491.309.15,6580.16% 大買/大賣/
2020/07/223089.2118.788.0890.7011.35,2800.21%
2020/07/2111.283.731283.1782.50-0.85,158-0.02%
2020/07/20580.64181.0081.2045,1270.08%
2020/07/1725.182.851483.3481.2011.15,0990.22%
2020/07/161183.23683.1083.0055,0240.10%
2020/07/15382.8300.0082.3035,0110.06%
2020/07/1400.001383.1582.60-135,031-0.26%
2020/07/131582.67282.9082.30135,0600.26%
2020/07/101982.632083.5582.00-15,176-0.02%
2020/07/092280.76481.1881.00185,2030.35%
2020/07/081181.55582.2081.5065,1840.12%
2020/07/075.481.74982.9681.90-3.75,238-0.07%
2020/07/06579.38679.7380.30-15,212-0.02%
2020/07/03379.77480.4580.90-15,215-0.02%
2020/07/0200.00179.0079.10-15,189-0.02%
2020/07/01278.352.379.1578.60-0.35,144-0.01%
2020/06/30177.80178.9077.8005,1570.00%
2020/06/29378.20578.7477.50-25,212-0.04%
2020/06/24278.302.678.7778.30-0.65,290-0.01%
2020/06/230.277.80977.6677.90-8.95,423-0.16%
2020/06/229.278.47278.0578.307.15,5250.13%
2020/06/191.176.95177.1077.000.15,5940.00%
2020/06/181.176.80176.9077.000.15,6750.00%
2020/06/170.277.102377.0077.10-22.95,737-0.40%
2020/06/167.276.83777.0077.000.26,0050.00%
2020/06/152574.8814.376.7076.0010.76,0830.18%
2020/06/12675.23275.8075.7046,0870.07%
2020/06/111178.451878.2377.20-76,109-0.11%
2020/06/101176.631276.8777.20-16,099-0.02%
2020/06/092.376.24376.2075.80-0.76,181-0.01%
2020/06/08274.60374.9075.80-16,305-0.02%
2020/06/05174.20174.3074.4006,3000.00%
2020/06/0400.00274.1573.60-26,361-0.03%
2020/06/03273.80374.1373.40-16,422-0.02%
2020/06/02173.70173.2073.2006,4350.00%
2020/06/0100.00473.1873.40-46,440-0.06%
2020/05/29171.50673.2773.50-56,453-0.08%
2020/05/2800.00272.0571.60-26,447-0.03%
2020/05/27171.30271.6571.40-16,474-0.02%
2020/05/26471.582.371.3771.201.76,5140.03%
2020/05/25170.70871.2071.50-76,524-0.11%
2020/05/2200.00769.4169.50-76,581-0.11%
2020/05/21369.0000.0069.9036,7350.04%
2020/05/2000.00168.9068.40-16,756-0.01%
2020/05/19368.53268.5068.5016,7480.01%
2020/05/18667.93268.3067.6046,7340.06%
2020/05/151771.311270.7170.1056,7240.07%
2020/05/143973.634273.1071.70-36,681-0.04%
2020/05/131272.60771.9472.8056,5470.08%
2020/05/12370.331470.5970.80-116,516-0.17%
2020/05/1100.00171.1070.20-16,516-0.02%
2020/05/08470.882471.4070.40-206,544-0.31%
2020/05/07170.00970.0369.80-86,537-0.12%
2020/05/06169.50369.6069.30-26,582-0.03%
2020/05/05569.86569.6869.3006,6240.00%
2020/05/04968.641769.5569.50-86,636-0.12%
2020/04/30369.33569.6469.90-26,624-0.03%
2020/04/29768.07268.2568.6056,5730.08%
2020/04/28567.70667.5268.40-16,512-0.02%
2020/04/271067.81368.0067.6076,5810.11%
2020/04/2400.00167.2066.80-16,522-0.02%
2020/04/232267.82267.3067.30206,4690.31%
2020/04/22466.80466.6067.5006,4860.00%
2020/04/21767.03567.1866.5026,5370.03%
2020/04/20568.06767.9968.00-26,663-0.03%
2020/04/171869.931369.7468.2056,6830.07%
2020/04/16368.03668.2867.70-36,616-0.05%
2020/04/152667.154667.3568.00-206,543-0.31%
2020/04/141264.411664.8965.50-46,409-0.06%
2020/04/13962.89963.0263.0006,3230.00%
2020/04/10962.81562.8462.9046,3020.06%
2020/04/09962.112161.9462.40-126,216-0.19%
2020/04/082761.11561.2261.60226,1630.36%
2020/04/07460.30560.5661.20-16,065-0.02%
2020/04/06159.5000.0059.5016,0090.02%
2020/04/01258.75358.8758.90-16,190-0.02%
2020/03/31858.79858.8059.3006,1530.00%
2020/03/301058.401158.4158.60-16,083-0.02%
2020/03/271160.075260.1560.50-415,973-0.69%
2020/03/264057.963458.9959.0065,8220.10%
2020/03/255659.801359.4059.00435,7180.75%
2020/03/24257.00656.7856.70-45,656-0.07%
2020/03/23655.93256.1555.0045,6870.07%
2020/03/203559.382359.5158.90125,7500.21%
2020/03/19959.27259.4557.6075,6140.12%
2020/03/186.163.63563.9664.001.15,6390.02%
2020/03/17165.00265.4065.00-15,724-0.02%
2020/03/16369.00368.3367.0005,8520.00%
2020/03/13766.341366.1070.00-65,922-0.10%
2020/03/123272.644370.5671.40-115,974-0.18%
2020/03/11471.6015.170.9471.80-11.16,038-0.18%
2020/03/10871.38872.1472.0006,3800.00%
2020/03/09473.20173.6072.9036,7260.04%
2020/03/05775.11275.4575.1056,8040.07%
2020/03/04274.3000.0074.7026,8470.03%
2020/03/03575.08275.4575.1036,8610.04%
2020/03/02474.30674.3274.00-26,891-0.03%
2020/02/27473.833574.0074.20-317,119-0.44%
2020/02/26274.1000.0074.9027,1760.03%
2020/02/25773.83973.6075.30-27,200-0.03%
2020/02/243874.53674.4074.00327,1390.45%
2020/02/211378.63478.2378.4096,9940.13%
2020/02/20777.7900.0077.7076,9220.10%
2020/02/19177.6000.0078.0016,9090.01%
2020/02/1800.00178.0077.90-16,943-0.01%
2020/02/173578.10278.8078.30336,8950.48%
2020/02/14178.804679.0379.00-456,821-0.66%
2020/02/13579.104078.8278.80-356,802-0.51%
2020/02/12178.60978.4678.50-86,766-0.12%
2020/02/114677.10177.3077.00456,7140.67%
2020/02/10576.8000.0076.9056,6680.07%
2020/02/071277.58277.8077.70106,6620.15%
2020/02/06478.70778.6678.90-36,644-0.05%
2020/02/0500.00776.3076.50-76,663-0.11%
2020/02/04176.702977.2676.80-286,692-0.42%
2020/02/0300.00574.2874.50-56,676-0.07%
2020/01/31875.3100.0075.2086,6580.12%
2020/01/301.176.46176.7075.000.16,6420.00%
2020/01/20280.003280.0379.30-306,534-0.46%
2020/01/17580.24479.9579.6016,4880.02%
2020/01/16180.20179.9080.1006,5220.00%
2020/01/151381.721081.7281.0036,4830.05%
2020/01/141181.416381.5483.10-526,389-0.81%
2020/01/13578.782779.0279.80-226,228-0.35%
2020/01/10477.98978.2677.50-56,176-0.08%
2020/01/09277.551077.6777.50-86,167-0.13%
2020/01/08377.03376.7776.8006,2040.00%
2020/01/07376.9000.0077.4036,1960.05%
2020/01/0600.005.177.6877.50-5.16,168-0.08%
2020/01/032278.3851.178.7378.00-29.16,122-0.47%
2020/01/02179.50478.9378.80-36,067-0.05%
2019/12/31779.39279.6079.3056,0190.08%
2019/12/303381.37980.7380.20246,0240.40%
2019/12/27103.280.232680.2480.0077.25,9851.29% 大買/
2019/12/263577.771077.8278.10255,7670.43%
2019/12/256977.525.177.7378.3063.95,8051.10%
2019/12/24677.28277.1076.4045,9000.07%
2019/12/2300.00277.5577.80-25,891-0.03%
2019/12/20177.00177.1077.2005,9150.00%
2019/12/19677.67478.0377.7025,8920.03%
2019/12/181479.671180.0578.7035,8510.05%
2019/12/17677.78878.0578.60-25,747-0.03%
2019/12/16677.95877.6877.30-25,662-0.04%
2019/12/131377.131077.0177.0035,6300.05%
2019/12/12577.30477.0077.0015,5050.02%
2019/12/11376.335.275.9677.40-2.25,432-0.04%
2019/12/101076.741276.4876.00-25,289-0.04%
2019/12/09877.06776.7776.7015,1780.02%
2019/12/061378.451477.7477.90-15,055-0.02%
2019/12/0536.280.193481.0079.602.24,8820.05%
2019/12/047277.156677.0076.2064,5640.13%
2019/12/03873.00972.9673.10-14,170-0.02%
2019/12/0200.00170.0070.70-14,111-0.02%
2019/11/29271.75271.5071.6004,2390.00%
2019/11/28272.505.272.2372.40-3.24,183-0.08%
2019/11/271772.011471.9771.1034,1400.07%
2019/11/26671.102071.2572.00-144,053-0.35%
2019/11/252768.834469.2568.80-173,784-0.45%
2019/11/221567.67867.8568.0073,6860.19%
2019/11/212166.76266.5066.70193,6270.52%
2019/11/1900.002765.9466.50-273,552-0.76%
2019/11/18265.80266.1066.3003,5480.00%
2019/11/152865.82266.1066.60263,5390.73%
2019/11/12164.3000.0064.6013,5430.03%
2019/11/11064.1000.0064.1003,5560.00%
2019/11/07365.93365.6765.6003,5600.00%
2019/11/05667.03866.7966.50-23,557-0.06%
2019/11/04667.2228.167.0267.40-22.13,522-0.63%
2019/11/01564.661065.1565.20-53,511-0.14%
2019/10/31164.81164.7065.2003,5030.00%
2019/10/300.364.1000.0064.100.33,4930.01%
2019/10/292.165.01364.9364.20-0.93,610-0.03%
2019/10/284.364.79964.7665.00-4.73,626-0.13%
2019/10/250.364.30464.8064.30-3.73,649-0.10%
2019/10/24363.93364.2364.7003,6640.00%
2019/10/23262.6500.0062.6023,6610.05%
2019/10/22463.38163.5063.5033,6970.08%
2019/10/21663.1000.0063.3063,8440.16%
2019/10/18263.60563.0263.00-33,868-0.08%
2019/10/17163.90263.7064.30-13,946-0.03%
2019/10/16164.801264.3564.60-113,945-0.28%
2019/10/15262.70362.9063.50-13,920-0.03%
2019/10/09861.64361.7761.7053,9120.13%
2019/10/08262.60162.6062.4013,9110.03%
2019/10/07661.27161.1061.2053,8940.13%
2019/10/04360.7300.0060.9033,8920.08%
2019/10/03961.5200.0061.2093,8750.23%
2019/10/021161.6200.0062.40113,8570.29%
2019/10/01361.93161.7062.0023,8900.05%
2019/09/271062.64662.9062.7043,8580.10%
2019/09/26266.7000.0066.4023,8170.05%
2019/09/25565.942.165.7266.202.93,8600.08%
2019/09/24467.2000.0066.8043,8660.10%
2019/09/23266.8000.0067.6023,9340.05%
2019/09/19468.455.568.8868.20-1.54,038-0.04%
2019/09/18868.00767.9368.6014,0640.02%
2019/09/1700.001365.9866.00-133,970-0.33%
2019/09/1600.002.166.2966.00-2.13,970-0.05%
2019/09/12265.80966.4965.60-73,958-0.18%
2019/09/11165.00165.7065.0003,9580.00%
2019/09/10164.90165.1065.0003,9220.00%
2019/09/0900.00966.3965.80-93,870-0.23%
2019/09/061465.142065.4466.10-63,880-0.15%
2019/09/051265.22565.0664.9073,8700.18%
2019/09/0400.002165.0965.10-213,918-0.54%
2019/09/03165.301164.9164.50-103,948-0.25%
2019/08/301.163.39963.7464.00-7.93,876-0.20%
2019/08/2900.00162.4062.70-13,871-0.03%
2019/08/2800.00263.4063.40-23,887-0.05%
2019/08/27263.10363.2063.30-13,890-0.03%
2019/08/26162.5000.0062.8013,9420.03%
2019/08/23162.0000.0062.4014,0030.02%
2019/08/2100.004.162.4562.10-4.14,141-0.10%
2019/08/2000.00162.2061.90-14,183-0.02%
2019/08/19162.70162.1062.2004,2230.00%
2019/08/16761.701362.3962.70-64,230-0.14%
2019/08/15160.8000.0060.9014,2430.02%
2019/08/14262.001762.0461.50-154,382-0.34%
2019/08/13660.97161.6061.0054,4460.11%
2019/08/1200.00161.9061.70-14,492-0.02%
2019/08/08261.7500.0061.5024,5290.04%
2019/08/0700.00761.9061.80-74,539-0.15%
2019/08/061961.07261.6062.20174,5610.37%
2019/08/05562.521761.7661.90-124,559-0.26%
2019/08/01162.90162.4062.5004,5630.00%
2019/07/310.163.1000.0063.300.14,5710.00%
2019/07/30263.55564.0063.50-34,487-0.07%
2019/07/2900.00264.4564.50-24,572-0.04%
2019/07/26863.39263.8064.0064,6910.13%
2019/07/2500.00164.8064.40-14,793-0.02%
2019/07/241664.65165.3064.50154,7720.31%
2019/07/231864.334.764.4264.5013.34,7760.28%
2019/07/221462.90263.1063.10124,7090.26%
2019/07/19462.401262.6562.00-84,718-0.17%
2019/07/18261.80161.5061.5014,6800.02%
2019/07/17661.58261.8061.4044,7250.08%
2019/07/162.563.02363.1062.70-0.54,712-0.01%
2019/07/1500.00461.6061.80-44,829-0.08%
2019/07/121561.43161.7061.20144,9030.29%
2019/07/11361.50161.4061.3024,9320.04%
2019/07/106.560.9100.0061.006.54,9470.13%
2019/07/08660.27460.2360.3024,9760.04%
2019/07/05360.43360.6060.3005,0370.00%
2019/07/04362.0300.0061.2035,0380.06%
2019/07/031264.6000.0064.60125,0880.24%
2019/07/02166.0011.266.2265.80-10.25,038-0.20%
2019/07/01166.001266.8266.90-115,027-0.22%
2019/06/281265.016.466.7665.205.65,0260.11%
2019/06/27164.90866.1866.00-74,979-0.14%
2019/06/26563.8000.0065.0054,9440.10%
2019/06/250.564.901165.1465.20-10.54,965-0.21%
2019/06/2400.00564.7064.50-54,934-0.10%
2019/06/2100.00663.9064.20-64,979-0.12%
2019/06/20263.0000.0063.0025,0400.04%
2019/06/19563.221563.1563.00-105,100-0.20%
2019/06/1800.00361.5061.80-35,087-0.06%
2019/06/17160.80161.8060.5005,1500.00%
2019/06/14260.8500.0060.6025,1730.04%
2019/06/120.160.10259.9060.50-25,218-0.04%
2019/06/1000.00159.9059.80-15,145-0.02%
2019/06/063.358.42158.5058.202.35,1670.04%
2019/06/05160.00259.9059.70-15,255-0.02%
2019/06/04159.0000.0059.0015,2950.02%
2019/06/0300.00159.7059.70-15,298-0.02%
2019/05/31259.80259.2560.3005,3480.00%
2019/05/30657.7500.0057.0065,3460.11%
2019/05/29157.8000.0057.5015,3750.02%
2019/05/24760.24760.2060.2005,5100.00%
2019/05/2300.001.360.8560.80-1.35,526-0.02%
2019/05/221360.87360.9760.70105,5710.18%
2019/05/212060.031659.6460.0045,6210.07%
2019/05/20361.8700.0062.6035,6040.05%
2019/05/171063.45163.3063.0095,7330.16%
2019/05/16363.6300.0063.7035,8310.05%
2019/05/14562.5000.0064.0056,2180.08%
2019/05/102264.38264.2064.00206,4420.31%
2019/05/09363.97563.8463.70-26,526-0.03%
2019/05/0800.00166.3066.00-16,569-0.02%
2019/05/0700.00166.2066.20-16,688-0.01%
2019/05/06664.0500.0064.6066,7040.09%
2019/05/031064.46464.3565.0066,6270.09%
2019/05/025.366.33166.9065.704.36,5050.07%
2019/04/301.268.4500.0068.501.26,3990.02%
2019/04/29168.00268.1067.90-16,402-0.02%
2019/04/261.168.09368.2068.00-1.96,423-0.03%
2019/04/250.469.80770.0470.20-6.66,353-0.10%
2019/04/2300.00269.5069.10-26,506-0.03%
2019/04/22169.40169.0068.9006,5310.00%
2019/04/199.370.401070.2469.20-0.76,573-0.01%
2019/04/18469.301269.3569.20-86,541-0.12%
2019/04/17468.45168.6068.7036,5130.05%
2019/04/16168.00268.0568.00-16,516-0.02%
2019/04/15167.60267.8567.80-16,543-0.02%
2019/04/12167.40267.6067.20-16,562-0.02%
2019/04/11267.55367.3767.00-16,607-0.02%
2019/04/10566.84767.5667.20-26,612-0.03%
2019/04/09268.1500.0067.7026,6210.03%
2019/04/08369.67869.4169.50-56,545-0.08%
2019/04/031568.592168.4968.80-66,523-0.09%
2019/04/02268.00968.1968.40-76,494-0.11%
2019/04/012.266.77467.2367.00-1.86,446-0.03%
2019/03/29265.60865.9466.50-66,393-0.09%
2019/03/281365.58165.9065.20126,3930.19%
2019/03/27267.80267.3067.0006,3180.00%
2019/03/26968.12667.7567.9036,3780.05%
2019/03/252.267.30567.1468.10-2.96,398-0.04%
2019/03/22967.501567.9168.20-66,318-0.09%
2019/03/21765.96766.3466.5006,2470.00%
2019/03/20765.84366.7765.5046,2640.06%
2019/03/19765.59366.0065.5046,2370.06%
2019/03/181165.42265.5565.4096,2020.15%
2019/03/15666.53466.3365.8026,1640.03%
2019/03/14466.35166.5066.5036,1760.05%
2019/03/131166.56566.5666.5066,2090.10%
2019/03/12766.571166.3066.30-46,251-0.06%
2019/03/111465.76765.8365.5076,1880.11%
2019/03/08766.973.167.1466.803.96,1570.06%
2019/03/07169.50169.1068.5006,1390.00%
2019/03/0600.00269.5570.20-26,188-0.03%
2019/03/05170.00270.0570.20-16,260-0.02%
2019/03/041470.451171.0370.0036,2180.05%
2019/02/27268.10467.9569.30-26,111-0.03%
2019/02/261269.023569.1368.20-236,113-0.38%
2019/02/251166.15866.0466.0035,9380.05%
2019/02/22465.0500.0065.6045,9260.07%
2019/02/21566.52466.8066.1015,8900.02%
2019/02/20966.43266.1566.0075,8690.12%
2019/02/192966.312165.9266.9085,8050.14%
2019/02/182768.933369.3967.40-65,713-0.11%
2019/02/151966.931366.7865.5065,5570.11%
2019/02/141464.942265.3066.10-85,437-0.15%
2019/02/131463.48562.7062.7095,2020.17%
2019/02/12864.2316.264.1263.50-8.25,100-0.16%
2019/02/112765.791365.0365.10145,0350.28%
2019/01/30366.772166.7066.60-184,912-0.37%
2019/01/29264.00364.9064.40-14,837-0.02%
2019/01/28264.952164.8964.50-194,741-0.40%
2019/01/25762.541262.8063.00-54,686-0.11%
2019/01/24161.502661.2461.70-254,742-0.53%
2019/01/2300.00561.0061.70-54,929-0.10%
2019/01/22261.101061.1461.00-84,966-0.16%
2019/01/211.259.752760.3960.30-25.85,037-0.51%
2019/01/18359.771259.4160.00-95,143-0.17%
2019/01/171158.38157.8057.70105,2140.19%
2019/01/16358.80458.7358.50-15,295-0.02%
2019/01/152256.66557.5658.00175,2790.32%
2019/01/141655.671455.4155.7025,1310.04%
2019/01/11656.57257.3056.3045,0870.08%
2019/01/101157.09356.9056.3085,0530.16%
2019/01/092657.97258.0058.00245,0090.48%
2019/01/08257.5500.0057.5025,0070.04%
2019/01/07358.40858.8058.50-54,998-0.10%
2019/01/041557.33257.3057.40135,0130.26%
2019/01/03860.9000.0059.6085,0230.16%
2019/01/021562.512061.2063.00-55,061-0.10%
2018/12/28459.30459.4059.5005,0370.00%
2018/12/273761.402961.1060.7085,0780.16%
2018/12/26760.60261.4060.3055,1240.10%
2018/12/251060.97261.3060.5085,1290.16%
2018/12/21461.981863.2362.50-145,234-0.27%
2018/12/20362.50163.8062.5025,2190.04%
2018/12/19964.821365.6564.00-45,204-0.08%
2018/12/18663.421263.8763.70-65,148-0.12%
2018/12/171262.50262.6062.60105,2060.19%
2018/12/14560.76761.7061.00-25,237-0.04%
2018/12/131362.07663.7861.3075,2360.13%
2018/12/1200.00461.6861.60-45,281-0.08%
2018/12/11158.00158.4058.4005,3060.00%
2018/12/10758.09158.3057.6065,4140.11%
2018/12/07458.70158.1058.1035,4590.05%
2018/12/061060.07260.7058.1085,4530.15%
2018/12/051064.26465.0862.8065,4490.11%
2018/12/04467.331467.2267.50-105,501-0.18%
2018/12/031368.62468.3869.0095,5320.16%
2018/11/30165.50565.3264.80-45,518-0.07%
2018/11/29165.50664.8264.40-55,512-0.09%
2018/11/28864.211064.6664.80-25,469-0.04%
2018/11/27260.85260.5061.8005,3880.00%
2018/11/2600.00360.2360.40-35,442-0.06%
2018/11/22162.101662.2862.10-155,587-0.27%
2018/11/211860.92261.3561.40165,6190.28%
2018/11/20359.9700.0060.3035,6570.05%
2018/11/19661.03260.9060.1045,7450.07%
2018/11/16162.60762.9062.80-65,717-0.10%
2018/11/15262.10162.2062.3015,7510.02%
2018/11/13359.1000.0060.4035,7540.05%
2018/11/09259.95159.8059.9015,7960.02%
2018/11/0800.00262.4562.30-25,771-0.03%
2018/11/07361.00561.2062.30-25,774-0.03%
2018/11/06260.655459.3762.20-525,779-0.90%
2018/11/01958.942858.0459.30-196,096-0.31%
2018/10/315255.151356.2357.00396,0330.65%
2018/10/301453.01853.3152.9065,8920.10%
2018/10/2900.00151.8051.50-15,897-0.02%
2018/10/264951.073050.9449.90195,8440.33%
2018/10/251450.305451.2949.50-405,769-0.69%
2018/10/224858.00158.3058.40475,6320.83%
2018/10/19459.10859.4159.70-45,642-0.07%
2018/10/18458.10157.7057.2035,6810.05%
2018/10/17559.46759.2159.80-25,735-0.03%
2018/10/165.156.27256.3555.703.15,7040.05%
2018/10/15457.05657.3557.30-25,687-0.04%
2018/10/12354.43254.5057.3015,7170.02%
2018/10/11254.0000.0054.0025,7400.03%
2018/10/09459.85459.8060.0005,6860.00%
2018/10/08461.8000.0061.0045,5980.07%
2018/10/05462.40462.4562.8005,5350.00%
2018/10/04566.60366.1365.7025,4730.04%
2018/10/03268.60668.7268.00-45,451-0.07%
2018/10/02168.0000.0068.0015,4580.02%
2018/09/26668.3500.0068.5065,4650.11%
2018/09/25268.65269.1068.8005,5230.00%
2018/09/21370.10968.7170.30-65,532-0.11%
2018/09/20165.10266.5066.70-15,466-0.02%
2018/09/181164.31764.6664.0045,4930.07%
2018/09/14963.601064.4166.10-15,407-0.02%
2018/09/13862.03663.3063.3025,3290.04%
2018/09/12161.80162.9061.7005,2950.00%
2018/09/11965.09264.9564.7075,2820.13%
2018/09/10664.93664.9364.7005,2710.00%
2018/09/07170.5000.0069.7015,2650.02%
2018/09/061170.61169.9070.10105,3570.19%
2018/09/05172.9000.0072.4015,5440.02%
2018/09/0400.00274.5074.00-25,571-0.04%
2018/09/0300.00374.0073.40-35,657-0.05%
2018/08/311374.08674.1874.5075,6220.12%
2018/08/30573.78273.5073.6035,5510.05%
2018/08/29974.861374.6075.50-45,472-0.07%
2018/08/28375.701176.0376.00-85,378-0.15%
2018/08/27573.121173.4274.00-65,327-0.11%
2018/08/241170.86370.9770.8085,3370.15%
2018/08/23773.43273.9073.9055,3250.09%
2018/08/22574.32174.1074.1045,3620.07%
2018/08/21375.63675.8076.20-35,358-0.06%
2018/08/20573.00372.8373.0025,3790.04%
2018/08/17275.55176.0075.1015,3580.02%
2018/08/16172.50175.0075.0005,3610.00%
2018/08/15275.50174.4074.1015,3210.02%
2018/08/14476.9300.0076.7045,2890.08%
2018/08/131577.15377.6376.90125,2620.23%
2018/08/10582.74282.9082.3035,2000.06%
2018/08/091681.691881.3881.50-25,075-0.04%
2018/08/082081.211781.7183.1034,9180.06%
2018/08/07175.60178.2076.5004,7100.00%
2018/08/06778.03478.6875.4034,6590.06%
2018/08/03175.50175.5077.0004,5910.00%
2018/08/02575.16175.5073.7044,5370.09%
2018/08/01377.0700.0077.6034,5070.07%
2018/07/31177.80577.9678.00-44,434-0.09%
2018/07/30476.43676.7577.20-24,391-0.05%
2018/07/27174.70274.5575.00-14,377-0.02%
2018/07/25775.56676.0276.5014,3180.02%
2018/07/24473.653373.6373.70-294,246-0.68%
2018/07/23870.00271.9070.1064,1600.14%
2018/07/20270.7000.0070.5024,1280.05%
2018/07/19170.30871.2570.90-74,112-0.17%
2018/07/181469.061771.5269.00-34,088-0.07%
2018/07/1600.00169.5069.50-14,021-0.02%
2018/07/12665.67967.7167.80-34,041-0.07%
2018/07/11367.07167.7067.0024,0090.05%
2018/07/10367.70368.3368.3003,9650.00%
2018/07/09267.45467.5068.00-23,927-0.05%
2018/07/06265.201165.3164.50-93,900-0.23%
2018/07/05565.90266.1066.0033,8800.08%
2018/07/0400.00268.9069.00-23,883-0.05%
2018/07/03568.24667.5369.00-13,887-0.03%
2018/07/02168.70469.4369.80-33,864-0.08%
2018/06/29168.801068.8069.80-93,866-0.23%
2018/06/28568.10268.1568.2033,9210.08%
2018/06/271169.20669.5569.3054,0820.12%
2018/06/26169.50770.3670.00-64,039-0.15%
2018/06/25167.70268.8569.00-14,044-0.02%
2018/06/22267.20668.6068.50-44,093-0.10%
2018/06/2100.00167.6068.10-14,062-0.02%
2018/06/20165.30565.2266.70-44,031-0.10%
2018/06/191567.04267.6566.00133,9620.33%
2018/06/15669.081.669.5869.304.43,8850.11%
2018/06/146669.664069.6070.00263,7580.69%
2018/06/134271.265370.8270.40-113,608-0.30%
2018/06/121368.22668.6267.2073,3650.21%
2018/06/111270.003169.7669.70-193,296-0.58%
2018/06/08266.651.667.3966.600.43,1770.01%
2018/06/0600.00265.9565.70-23,178-0.06%
2018/06/05264.1000.0065.0023,1720.06%
2018/06/046.264.7200.0064.906.23,1940.19%
2018/06/011365.521867.3765.10-53,180-0.16%
2018/05/313.265.001065.7065.60-6.83,125-0.22%
2018/05/301064.96465.7564.5063,0350.20%
2018/05/2911.166.13866.1166.003.13,0120.10%
2018/05/280.264.70765.1364.80-6.83,006-0.23%
2018/05/2500.00263.7063.70-22,996-0.07%
2018/05/2400.00263.7563.50-23,001-0.07%
2018/05/23662.28262.1562.0042,9820.13%
2018/05/2200.00264.0063.50-22,973-0.07%
2018/05/21162.2000.0062.3012,9950.03%
2018/05/1800.00362.7363.00-33,021-0.10%
2018/05/17162.1000.0061.4013,1050.03%
2018/05/11363.00263.4563.3013,2230.03%
2018/05/1000.00462.9563.40-43,234-0.12%
2018/05/09261.05160.7061.8013,2390.03%
2018/05/08160.5000.0060.4013,2950.03%
2018/05/07259.8500.0059.8023,2990.06%
2018/05/04559.78659.7859.60-13,305-0.03%
2018/05/03559.7000.0060.9053,3060.15%
2018/04/30159.8000.0060.4013,3170.03%
2018/04/27159.60160.6060.3003,3450.00%
2018/04/25359.30459.2560.90-13,416-0.03%
2018/04/24960.63761.0460.6023,5010.06%
2018/04/23162.80362.7362.90-23,699-0.05%
2018/04/201063.15162.7062.8093,7760.24%
2018/04/18663.87564.1864.2013,7160.03%
2018/04/17162.90163.7063.5003,6970.00%
2018/04/16363.13163.6063.2023,7060.05%
2018/04/13563.80164.0063.4043,7190.11%
2018/04/12263.90164.3064.0013,7270.03%
2018/04/1100.00164.0064.00-13,777-0.03%
2018/04/10264.3500.0064.3023,8010.05%
2018/04/09763.59263.4563.5053,7870.13%
2018/04/03763.27464.0364.4033,8000.08%
2018/04/02766.00265.4065.1053,7750.13%
2018/03/31367.90568.5067.00-23,746-0.05%
2018/03/30267.251166.4766.90-93,619-0.25%
2018/03/29363.8700.0063.5033,4270.09%
2018/03/28663.93364.5364.1033,4210.09%
2018/03/27163.80765.1964.70-63,391-0.18%
2018/03/23162.20162.2062.0003,3210.00%
2018/03/22164.40164.3064.6003,3010.00%
2018/03/2000.00565.0064.40-53,365-0.15%
2018/03/1900.001664.4064.40-163,389-0.47%
2018/03/14663.42163.9063.7053,4550.14%
2018/03/131164.11164.2064.30103,5380.28%
2018/03/1200.00164.4064.10-13,642-0.03%
2018/03/0900.00164.1064.00-13,665-0.03%
2018/03/0800.00164.0063.80-13,727-0.03%
2018/03/07162.50162.7062.5003,6950.00%
2018/03/06162.2000.0062.5013,7530.03%
2018/03/05260.5000.0061.0023,8140.05%
2018/03/02160.5000.0060.5013,8430.03%
2018/02/27262.15161.8061.0013,8510.03%
2018/02/26162.8000.0063.0013,8670.03%
2018/02/12163.0000.0062.9014,4080.02%
2018/02/0900.00163.0064.10-14,425-0.02%
2018/02/07161.0000.0059.7014,3470.02%
2018/02/06958.781059.1160.20-14,368-0.02%
2018/02/05162.8000.0063.5014,3070.02%
2018/02/02166.10166.0065.0004,3260.00%
2018/02/0100.00064.5064.6004,3420.00%
2018/01/31165.90266.0565.80-14,468-0.02%
2018/01/30164.80164.7064.8004,4030.00%
2018/01/29164.60164.5064.4004,3900.00%
2018/01/25165.1000.0064.8014,3200.02%
2018/01/24265.80265.8066.0004,2750.00%
2018/01/22466.63167.3067.3034,2310.07%
2018/01/19269.15169.4068.1014,2500.02%
2018/01/18267.70168.1067.6014,1890.02%
2018/01/17167.80266.6568.00-14,085-0.02%
2018/01/11163.0000.0063.2013,7720.03%
2018/01/1000.00163.0062.80-13,756-0.03%
2018/01/08164.80164.7064.9003,7150.00%
2018/01/05165.00164.8064.8003,7030.00%
2018/01/04264.70264.9566.0003,6540.00%
2018/01/03163.70164.3064.0003,6090.00%
2018/01/02363.671063.1663.00-73,575-0.20%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－9天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－15天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章