協益 (5356)-台新-高雄券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.35
漲跌
▲0.05
漲幅
+0.14%
成交量
198張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.6	36.45	35.50	-0.6	417	-0.15%
2024/04/08	0	0.00	2.6	37.11	37.00	-2.6	377	-0.68%
2024/04/03	0	0.00	3	36.55	36.90	-3	368	-0.81%
2024/04/02	0	0.00	2	36.20	36.30	-2	354	-0.56%
2024/04/01	0.1	34.95	0	0.00	35.10	0.1	336	0.02%
2024/03/26	0.6	34.85	0	0.00	34.90	0.6	306	0.19%
2024/03/25	0.4	34.95	0	0.00	35.00	0.4	297	0.14%
2024/03/21	0	34.15	0	0.00	34.15	0	284	0.00%
2024/03/20	1.2	33.19	0	0.00	33.45	1.2	277	0.42%
2024/03/14	0	0.00	0	32.40	32.00	0	271	0.00%
2024/03/13	0	32.20	1	32.00	32.35	-1	267	-0.37%
2024/03/12	0	0.00	1	33.90	33.90	-1	248	-0.40%
2024/02/29	0	33.85	0	0.00	33.95	0	185	0.00%
2024/02/27	0	33.05	0	0.00	33.20	0	179	0.00%
2024/02/19	10	33.10	0	0.00	33.20	10	157	6.33%
2024/02/05	0	30.50	0	0.00	30.50	0	134	0.00%
2024/02/01	0	0.00	1	30.40	30.50	-1	130	-0.77%
2024/01/11	0	30.20	0	0.00	30.15	0	121	0.00%
2024/01/05	0	0.00	0	30.10	30.30	0	116	0.00%
2024/01/04	0	0.00	0	30.10	30.30	0	117	0.00%
2024/01/03	0	0.00	0	30.35	30.30	0	111	0.00%
2023/12/29	0	0.00	1	30.05	30.05	-1	104	-0.96%
2023/12/19	0	0.00	9	29.93	29.90	-9	125	-7.19%
2023/12/15	9	29.97	10	29.89	29.85	-1	123	-0.81%
2023/12/14	9	29.92	0	0.00	29.90	9	123	7.31%
2023/12/13	1	29.85	0	0.00	29.75	1	120	0.83%
2023/12/07	0	0.00	0.1	29.00	29.00	-0.1	112	-0.06%
2023/12/04	0	0.00	0.5	28.95	28.80	-0.5	114	-0.46%
2023/12/01	0	0.00	5	28.85	28.80	-5	113	-4.41%
2023/11/16	0	28.85	0	0.00	28.55	0	149	0.00%
2023/11/15	0	29.00	0	0.00	28.85	0	149	0.00%
2023/11/07	0	29.10	0	0.00	29.05	0	159	0.00%
2023/10/03	0	0.00	0	28.65	28.75	0	258	0.00%
2023/09/27	0	0.00	1	29.40	29.40	-1	276	-0.36%
2023/09/26	0	29.50	0	0.00	29.35	0	287	0.00%
2023/09/04	0	0.00	0	27.55	27.75	0	416	0.00%
2023/08/29	0	0.00	0.1	27.25	27.35	-0.1	437	-0.02%
2023/08/22	0	0.00	0.1	26.80	27.75	-0.1	455	-0.02%
2023/08/18	0	0.00	0.3	26.70	26.70	-0.3	460	-0.06%
2023/08/17	0	0.00	0.4	26.60	26.70	-0.4	465	-0.10%
2023/08/15	0	0.00	0	26.80	26.45	0	477	-0.01%
2023/08/14	0	0.00	0	26.55	26.30	0	484	0.00%
2023/08/09	0	0.00	2	27.90	27.35	-2	517	-0.39%
2023/08/01	0	0.00	5	29.40	29.35	-5	623	-0.80%
2023/07/24	0	0.00	0	30.25	30.65	0	734	0.00%
2023/07/14	0	0.00	1	28.80	28.80	-1	709	-0.14%
2023/07/13	0	0.00	1	29.30	29.15	-1	704	-0.14%
2023/07/04	0.1	31.50	0	0.00	32.20	0.1	644	0.02%
2023/07/03	0	0.00	1.6	32.03	32.45	-1.6	632	-0.25%
2023/06/30	0	0.00	2	31.58	31.70	-2	613	-0.33%
2023/06/29	0	0.00	1	31.20	31.25	-1	599	-0.17%
2023/06/26	0	0.00	4	30.43	30.60	-4	570	-0.70%
2023/06/21	0	0.00	1	30.15	30.50	-1	566	-0.18%
2023/06/19	0	0.00	11	30.54	30.70	-11	552	-1.99%
2023/06/15	0	0.00	1	29.00	29.00	-1	516	-0.19%
2023/06/12	0	0.00	0	28.30	28.30	0	498	0.00%
2023/06/09	0	0.00	1.2	29.14	29.15	-1.2	485	-0.25%
2023/06/08	4	28.40	5	28.45	28.55	-1	469	-0.21%
2023/06/06	0	0.00	0	28.05	28.45	0	455	0.00%
2023/06/02	0	0.00	1	28.25	28.20	-1	444	-0.23%
2023/06/01	1	28.00	1	28.30	28.10	0	438	0.00%
2023/05/31	0	27.80	0	0.00	27.85	0	431	0.00%
2023/05/30	0	0.00	0.2	27.75	27.80	-0.2	428	-0.05%
2023/05/25	0	0.00	3	27.80	27.60	-3	413	-0.72%
2023/05/23	0	0.00	1	27.40	27.35	-1	395	-0.25%
2023/05/19	0	0.00	0	27.70	27.20	0	388	0.00%
2023/05/18	0	0.00	10	27.85	27.85	-10	376	-2.66%
2023/05/17	0	0.00	13	28.00	27.95	-13	368	-3.53%
2023/05/16	0	0.00	10.2	28.20	27.95	-10.2	357	-2.85%
2023/05/15	2	27.85	0	27.60	27.90	2	338	0.59%
2023/05/12	4	27.40	1	27.40	27.60	3	319	0.94%
2023/05/11	14	27.54	3	27.40	27.35	11	311	3.54%
2023/05/10	13	27.15	2	27.35	27.50	11	292	3.77%
2023/05/09	4.2	26.95	10.2	27.80	27.90	-6	256	-2.34%
2023/05/08	8	26.88	0	0.00	27.15	8	213	3.74%
2023/05/05	17	26.92	26.3	27.30	27.25	-9.3	194	-4.79%
2023/05/02	0	0.00	0	21.60	21.95	0	58	0.00%
2023/04/24	0	22.00	0	0.00	22.00	0	55	0.00%
2023/04/19	0	21.90	0	0.00	22.00	0	53	0.00%
2023/04/13	0	0.00	0	21.96	22.05	0	49	-0.01%
2023/04/12	0	22.05	0	0.00	22.10	0	48	0.03%
2023/04/11	0	22.05	0	0.00	21.90	0	47	0.07%
2023/04/10	0	21.58	0	0.00	21.85	0	46	0.02%
2023/04/07	0	22.07	0	0.00	21.90	0	46	0.02%
2023/04/06	1	21.95	0	0.00	21.95	1	46	2.16%
2023/03/30	0	21.70	0	0.00	21.60	0	45	0.00%
2023/03/29	0	21.85	0	21.25	21.50	0	45	0.01%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.03%
2023/03/08	3	21.75	0	0.00	21.75	3	48	6.20%
2023/02/24	0	21.75	0	0.00	21.50	0	45	0.00%
2023/02/15	1	20.90	0	0.00	20.90	1	50	1.99%
2023/02/14	2	20.85	0	0.00	20.80	2	50	3.98%
2023/01/12	0	0.00	3	20.55	20.55	-3	48	-6.25%
2022/12/22	0	0.00	0.4	20.40	20.55	-0.4	57	-0.69%
2022/11/21	0.1	19.90	0	0.00	19.95	0.1	63	0.16%
2022/10/25	0	0.00	1	19.60	19.80	-1	75	-1.33%
2022/10/20	10	19.70	0	0.00	19.80	10	78	12.81%
2022/10/14	0.3	20.00	0	0.00	20.15	0.3	78	0.38%
2022/10/13	0	0.00	1	19.45	19.80	-1	79	-1.26%
2022/10/12	0	21.30	0	0.00	21.15	0	76	0.00%
2022/10/11	0	0.00	2	21.25	21.35	-2	77	-2.57%
2022/09/27	0	0.00	4	21.65	21.80	-4	78	-5.07%
2022/09/13	0	22.20	0	0.00	22.25	0	82	0.00%
2022/07/08	0	0.00	8	23.01	23.35	-8	83	-9.57%
2022/06/27	0.3	23.50	0	0.00	23.55	0.3	103	0.29%
2022/06/23	0	0.00	1	23.50	23.40	-1	103	-0.96%
2022/06/10	0	24.40	0	0.00	24.40	0	115	0.00%
2022/05/27	0	23.95	0	0.00	24.00	0	128	0.00%
2022/05/23	0	24.00	0	0.00	23.90	0	138	0.00%
2022/04/28	1	23.20	0	0.00	23.40	1	164	0.61%
2022/04/27	0	0.00	0.4	22.50	23.45	-0.4	164	-0.23%
2022/04/26	0	0.00	1	23.70	23.70	-1	157	-0.63%
2022/04/25	1	24.30	0	0.00	24.10	1	156	0.64%
2022/04/22	0	0.00	0	24.90	24.60	0	154	-0.01%
2022/04/12	0.1	24.60	0	0.00	24.60	0.1	185	0.05%
2022/04/07	0	0.00	2	25.85	25.65	-2	190	-1.05%
2022/04/06	0	0.00	1	25.90	25.90	-1	193	-0.52%
2022/04/01	1	26.05	0	0.00	26.00	1	198	0.51%
2022/03/31	1	26.05	0	0.00	26.10	1	202	0.49%
2022/03/30	0.1	26.20	1	26.10	26.10	-0.9	208	-0.43%
2022/03/25	1	26.45	0	0.00	26.50	1	230	0.43%
2022/03/24	1	26.50	1	26.50	26.50	0	251	0.00%
2022/03/22	3	26.50	0	0.00	26.50	3	291	1.03%
2022/03/17	1	26.50	0	0.00	26.60	1	439	0.23%
2022/03/16	6	26.63	1	26.65	26.55	5	530	0.94%
2022/03/09	0	0.00	1	26.60	26.70	-1	1,204	-0.08%
2022/03/07	2	26.85	0	0.00	26.90	2	1,249	0.16%
2022/03/04	0	0.00	0	27.35	27.15	0	1,247	0.00%
2022/03/01	1	27.20	1	27.35	27.25	0	1,247	0.00%
2022/02/25	2	26.88	0	0.00	26.80	2	1,245	0.16%
2022/02/23	0	27.65	0	0.00	27.60	0	1,240	0.00%
2022/02/15	0	0.00	10	27.10	27.10	-10	1,240	-0.81%
2022/02/09	0	0.00	1	27.15	27.30	-1	1,237	-0.08%
2022/02/08	1	27.30	1	27.15	27.10	0	1,235	0.00%
2022/02/07	1	26.80	0	0.00	27.30	1	1,234	0.08%
2022/01/26	6	26.53	17	26.45	26.40	-11	1,232	-0.89%
2022/01/24	1.1	26.49	2	26.18	26.70	-0.9	1,228	-0.07%
2022/01/18	2	27.35	1	27.40	27.35	1	1,220	0.08%
2022/01/14	2	26.90	0	0.00	27.00	2	1,216	0.16%
2022/01/13	0	0.00	10	27.08	27.10	-10	1,210	-0.83%
2022/01/12	0	0.00	2	27.55	27.10	-2	1,208	-0.17%
2022/01/10	2	27.68	0	0.00	28.00	2	1,196	0.17%
2022/01/07	1	27.80	0	0.00	27.65	1	1,194	0.08%
2022/01/06	2	28.03	0	0.00	28.10	2	1,185	0.17%
2022/01/04	0	0.00	4	28.23	28.05	-4	1,177	-0.34%
2022/01/03	4	28.45	0	0.00	28.20	4	1,171	0.34%
2021/12/29	0	0.00	3	28.25	28.40	-3	1,158	-0.26%
2021/12/28	5	28.20	0	0.00	28.05	5	1,154	0.43%
2021/12/27	0	0.00	2	28.10	28.10	-2	1,149	-0.17%
2021/12/22	1	28.15	0	0.00	28.00	1	1,132	0.09%
2021/12/21	6	28.02	1	28.05	28.00	5	1,124	0.44%
2021/12/20	1	27.95	1	28.10	28.10	0	1,116	0.00%
2021/12/17	14	29.13	6	29.02	28.90	8	1,093	0.73%
2021/12/16	2	29.35	3	28.98	28.85	-1	1,076	-0.09%
2021/12/15	3	29.05	8	29.27	29.30	-5	1,051	-0.48%
2021/12/14	13	31.16	30	31.17	30.05	-17	1,010	-1.68%
2021/12/13	5	33.71	11	33.65	33.35	-6	942	-0.64%
2021/12/10	9	33.54	9	33.76	33.05	0	898	0.00%
2021/12/09	67	33.40	18	33.19	32.05	49	802	6.10%
2021/12/08	20	34.03	36	33.86	34.15	-16	644	-2.48%
2021/12/07	8	31.06	16.5	30.81	31.05	-8.5	403	-2.11%
2021/12/06	21	30.78	6	31.13	30.25	15	351	4.27%
2021/12/03	37	30.22	14	30.48	30.85	23	267	8.61%
2021/12/02	7	27.26	10	28.03	28.70	-3	127	-2.35%
2021/11/29	1	25.75	0	0.00	25.70	1	77	1.28%
2021/11/23	1	26.00	0	0.00	26.00	1	76	1.31%
2021/11/22	5	26.10	0	0.00	26.05	5	76	6.57%
2021/11/19	0.5	25.90	0	0.00	25.95	0.5	75	0.66%
2021/11/18	0	0.00	1	25.95	25.90	-1	73	-1.36%
2021/11/16	1	26.05	0	26.05	25.95	1	72	1.38%
2021/11/09	0	0.00	2	26.43	26.40	-2	84	-2.37%
2021/11/04	0	0.00	1	26.30	26.30	-1	92	-1.09%
2021/11/01	0	0.00	1	26.05	26.15	-1	98	-1.01%
2021/10/28	0	0.00	1	26.15	26.20	-1	99	-1.00%
2021/10/18	1	26.10	0	0.00	26.05	1	111	0.89%
2021/10/04	0	0.00	3	25.85	25.70	-3	142	-2.10%
2021/10/01	0	0.00	10	25.70	25.75	-10	149	-6.71%
2021/09/27	1	26.10	0	0.00	26.10	1	207	0.48%
2021/09/22	0	26.10	0	0.00	26.00	0	218	0.00%
2021/09/14	0	0.00	1	26.25	26.15	-1	240	-0.42%
2021/09/13	0	0.00	0.4	26.10	26.25	-0.4	244	-0.16%
2021/09/07	0.1	26.60	0	0.00	26.45	0.1	255	0.04%
2021/09/03	0	0.00	1	26.45	26.40	-1	262	-0.38%
2021/08/20	1	25.80	0	0.00	25.75	1	282	0.35%
2021/08/18	0	26.40	3	26.10	26.10	-3	286	-1.05%
2021/08/17	0	25.80	0	0.00	26.00	0	285	0.00%
2021/08/13	2	26.03	1	26.10	26.45	1	281	0.36%
2021/08/12	3	26.50	0	0.00	26.40	3	277	1.08%
2021/08/10	1	26.90	0	0.00	26.80	1	279	0.36%
2021/08/09	1	27.10	0	0.00	26.85	1	285	0.35%
2021/08/04	1	27.30	0	0.00	27.40	1	300	0.33%
2021/07/26	0	0.00	2	27.68	27.70	-2	330	-0.61%
2021/07/23	1	27.40	0	0.00	27.60	1	344	0.29%
2021/07/14	1	27.25	0	0.00	27.20	1	375	0.27%
2021/07/13	1	27.50	11	27.65	27.55	-10	380	-2.63%
2021/07/12	1	27.95	2	28.00	27.85	-1	379	-0.26%
2021/07/09	0	0.00	1	28.00	28.05	-1	380	-0.26%
2021/07/08	1	28.00	0	0.00	28.10	1	383	0.26%
2021/07/07	1	28.40	0	0.00	28.35	1	387	0.26%
2021/07/06	1	31.00	2	30.90	30.95	-1	378	-0.26%
2021/07/05	4	30.71	11	30.70	30.95	-7	359	-1.94%
2021/07/02	2	30.53	0	0.00	30.55	2	353	0.57%
2021/06/24	2	29.70	0	0.00	29.85	2	373	0.54%
2021/06/23	0.4	29.10	0	0.00	29.10	0.4	369	0.11%
2021/06/22	0	0.00	2	28.90	28.90	-2	368	-0.54%
2021/06/17	1	29.00	0	0.00	29.05	1	380	0.26%
2021/06/16	10	29.10	0	0.00	29.00	10	390	2.56%
2021/06/15	0.4	28.90	0	0.00	29.10	0.4	397	0.10%
2021/06/09	0	0.00	0.4	29.00	29.15	-0.4	399	-0.10%
2021/05/21	0	0.00	2	28.60	28.85	-2	402	-0.50%
2021/05/19	3	28.15	0	0.00	28.30	3	400	0.75%
2021/05/17	7	27.50	1	27.60	27.35	6	394	1.52%
2021/05/11	0	30.00	1	30.00	29.95	-1	365	-0.27%
2021/05/07	0	0.00	1	30.70	30.60	-1	356	-0.28%
2021/05/03	4	31.30	0	0.00	31.35	4	337	1.19%
2021/04/29	0	0.00	1	32.00	31.75	-1	331	-0.30%
2021/04/21	1	31.50	0	0.00	31.80	1	292	0.34%
2021/04/19	2	31.03	0	0.00	31.20	2	284	0.70%
2021/04/12	0	30.86	0	0.00	31.15	0	255	0.00%
2021/04/01	0	0.00	1	31.00	30.65	-1	232	-0.43%
2021/03/31	1	30.65	21.6	30.54	30.80	-20.6	222	-9.26%
2021/03/29	1	29.70	0	0.00	29.80	1	207	0.48%
2021/03/26	0	0.00	1	29.35	29.35	-1	201	-0.50%
2021/03/25	0	0.00	10	29.08	29.10	-10	201	-4.96%
2021/03/23	10	29.49	0	0.00	29.00	10	196	5.10%
2021/03/22	14	29.80	1	29.75	29.75	13	189	6.87%
2021/03/16	0	0.00	0.8	27.50	27.80	-0.8	153	-0.52%
2021/03/12	0	27.60	0	0.00	27.45	0	152	0.00%
2021/03/11	0	27.70	0	0.00	27.60	0	152	0.01%
2021/03/09	3	27.50	0	0.00	27.65	3	154	1.94%
2021/02/23	1	27.50	0	0.00	27.45	1	162	0.62%
2021/02/18	2	26.60	0	0.00	26.70	2	161	1.24%
2021/02/02	0	27.50	0	0.00	26.30	0	167	0.00%
2021/01/29	1	26.30	0	0.00	26.15	1	166	0.60%
2021/01/18	1	26.80	0	0.00	26.80	1	155	0.64%
2021/01/15	0	0.00	0.2	27.20	27.00	-0.2	154	-0.13%
2021/01/13	1	27.35	0	27.10	27.25	1	149	0.67%
2021/01/05	0	0.00	1	27.85	27.90	-1	139	-0.72%
2020/12/30	0	0.00	9	27.75	27.75	-9	132	-6.77%
2020/12/25	4	27.50	0	0.00	27.55	4	126	3.16%
2020/12/01	0	0.00	1	27.15	27.15	-1	98	-1.02%
2020/10/30	1	26.05	0	0.00	26.10	1	70	1.43%
2020/10/23	1	26.25	0	0.00	26.20	1	70	1.41%
2020/09/29	0	0.00	1	26.20	26.25	-1	94	-1.06%
2020/09/25	0	0.00	1	26.20	26.20	-1	112	-0.89%
2020/09/24	0	0.00	16	26.37	26.35	-16	116	-13.73%
2020/09/17	2	26.90	0	0.00	26.80	2	120	1.66%
2020/08/31	1	26.65	0	0.00	26.70	1	128	0.78%
2020/08/26	6	26.45	0	0.00	26.45	6	130	4.59%
2020/08/20	0	0.00	1	26.35	26.00	-1	133	-0.75%
2020/07/15	1	27.15	0	0.00	27.20	1	141	0.71%
2020/07/10	0	0.00	5	27.70	27.40	-5	137	-3.63%
2020/07/08	0	0.00	2	28.10	28.00	-2	134	-1.49%
2020/07/06	12	30.33	0	0.00	30.45	12	127	9.44%
2020/07/01	0	0.00	1	29.75	29.70	-1	111	-0.89%
2020/06/09	0	0.00	4	29.50	29.70	-4	140	-2.85%
2020/06/04	0	0.00	5	29.25	29.30	-5	151	-3.30%
2020/06/03	0	0.00	8	29.20	29.10	-8	151	-5.28%
2020/05/28	1	28.85	0	0.00	28.80	1	149	0.67%
2020/05/26	17	28.98	0	0.00	29.00	17	150	11.29%
2020/05/20	3	28.50	0	0.00	28.55	3	153	1.96%
2020/05/14	1	28.55	0	0.00	28.50	1	155	0.64%
2020/05/12	0	0.00	1	29.35	29.35	-1	154	-0.65%
2020/05/08	1	29.10	0	0.00	29.00	1	155	0.64%
2020/05/07	0	0.00	2	28.90	28.85	-2	161	-1.24%
2020/04/17	0	0.00	0.2	26.90	26.75	-0.2	181	-0.11%
2020/04/15	0	0.00	2	26.80	26.90	-2	185	-1.08%
2020/04/14	0	26.50	0	0.00	26.65	0	186	0.00%
2020/04/13	3	26.18	2	26.00	26.15	1	187	0.53%
2020/04/10	2	26.30	0	0.00	26.45	2	188	1.06%
2020/04/09	0	26.10	0	0.00	26.30	0	189	0.00%
2020/04/07	0	25.30	0	0.00	25.50	0	187	0.00%
2020/03/19	5	22.20	1	22.25	21.45	4	182	2.20%
2020/03/13	0.1	24.00	0	0.00	24.10	0.1	174	0.06%
2020/03/11	0.1	27.55	0	0.00	27.55	0.1	160	0.06%
2020/02/26	0	29.10	0	0.00	28.95	0	162	0.00%
2020/02/10	2	29.50	0	0.00	29.40	2	177	1.13%
2020/01/31	1	28.05	0	0.00	28.30	1	161	0.62%
2020/01/14	1	29.75	0	0.00	30.00	1	153	0.65%
2020/01/13	1	29.85	0	0.00	30.00	1	150	0.66%
2020/01/03	1	30.85	0	0.00	30.65	1	165	0.60%
2019/12/26	3	31.35	3	31.10	31.10	0	185	0.00%
2019/12/19	1	30.55	0	0.00	30.60	1	201	0.50%
2019/12/16	0	0.00	1	30.60	30.60	-1	212	-0.47%
2019/11/29	0	0.00	1	31.85	31.60	-1	305	-0.33%
2019/11/22	0.2	31.50	0	0.00	31.50	0.2	381	0.05%
2019/11/18	1	31.65	0	0.00	31.95	1	669	0.15%
2019/11/13	0	0.00	1	30.35	30.70	-1	705	-0.14%
2019/10/18	1	31.30	1	31.30	31.10	0	1,290	0.00%
2019/10/16	1	30.00	2	30.40	30.40	-1	1,292	-0.08%
2019/10/09	2	30.45	0	0.00	30.50	2	1,286	0.16%
2019/10/07	0	0.00	4	31.40	31.55	-4	1,285	-0.31%
2019/10/01	0	0.00	1	31.35	31.30	-1	1,299	-0.08%
2019/09/18	0	0.00	2	34.15	33.70	-2	1,377	-0.15%
2019/09/16	0	0.00	15	32.80	34.80	-15	1,368	-1.10%
2019/09/11	0.2	33.05	0.6	33.05	33.20	-0.4	1,350	-0.03%
2019/09/09	0	0.00	1	33.75	33.65	-1	1,326	-0.08%
2019/08/30	0	0.00	3	35.65	35.45	-3	1,257	-0.24%
2019/08/28	2	35.85	0	0.00	35.95	2	1,233	0.16%
2019/08/27	14	36.43	24	36.53	36.05	-10	1,219	-0.82%
2019/08/26	10	35.50	10	34.90	34.90	0	1,185	0.00%
2019/08/23	60	38.36	41	37.75	36.70	19	1,151	1.65%
2019/08/22	5	37.10	0	0.00	37.55	5	954	0.52%
2019/08/21	8	33.98	6	33.35	34.15	2	914	0.22%
2019/08/19	0	0.00	6	33.60	33.40	-6	871	-0.69%
2019/08/16	14	33.60	0	0.00	33.80	14	857	1.63%
2019/08/15	2	33.35	0	0.00	33.30	2	845	0.24%
2019/08/14	0	0.00	5	34.35	32.65	-5	827	-0.60%
2019/08/13	2	34.35	2	34.10	34.65	0	798	0.00%
2019/08/12	8	34.74	0	0.00	35.15	8	785	1.02%
2019/08/08	3	32.70	0	0.00	32.75	3	749	0.40%
2019/08/06	0	31.75	0	0.00	31.75	0	711	0.00%
2019/08/05	1	32.40	2	31.88	31.20	-1	691	-0.14%
2019/08/02	5	31.80	5	31.80	31.60	0	678	0.00%
2019/07/31	10	34.30	12	34.98	35.40	-2	628	-0.32%
2019/07/30	8	34.85	3	34.62	35.20	5	600	0.83%
2019/07/29	1	35.40	2	33.45	33.80	-1	556	-0.18%
2019/07/26	2	36.08	1	35.95	35.20	1	517	0.19%
2019/07/25	13	33.22	12	33.55	34.55	1	430	0.23%
2019/07/24	0	0.00	7	30.38	31.45	-7	335	-2.09%
2019/07/22	0	0.00	2	27.10	28.60	-2	277	-0.72%
2019/07/19	1	25.90	1	26.35	26.00	0	249	0.00%
2019/07/12	0	0.00	0	27.15	27.20	0	242	-0.02%
2019/07/11	0	0.00	18	27.30	27.15	-18	239	-7.53%
2019/07/09	0	0.00	2	27.45	27.05	-2	230	-0.87%
2019/07/08	4	28.85	1	29.75	29.30	3	225	1.33%
2019/07/04	3	30.10	3	29.95	30.00	0	205	0.00%
2019/07/03	3	30.07	6	29.46	29.75	-3	185	-1.61%
2019/07/02	5	27.72	11	27.83	28.35	-6	136	-4.40%
2019/07/01	0	0.00	1	25.80	25.85	-1	99	-1.00%
2019/06/24	0	0.00	9	25.50	25.50	-9	102	-8.82%
2019/06/14	9	25.35	0	0.00	25.30	9	100	8.98%
2019/05/30	1	25.20	0	0.00	25.20	1	106	0.94%
2019/05/24	0	0.00	0.8	24.95	24.95	-0.8	120	-0.67%
2019/05/21	0	0.00	0.6	24.85	25.00	-0.6	121	-0.46%
2019/05/17	1	25.30	0	0.00	25.00	1	124	0.81%
2019/05/09	0.4	25.05	0	0.00	25.20	0.4	121	0.33%
2019/04/15	0	24.10	0	0.00	24.10	0	101	0.00%
2019/04/09	0	24.50	0	0.00	24.50	0	95	0.00%
2019/04/08	0	24.55	0	0.00	24.65	0	93	0.00%
2019/03/29	1	24.40	0	0.00	24.60	1	89	1.11%
2019/03/26	0	24.90	0	0.00	25.00	0	90	0.00%
2019/03/21	0	24.80	0	0.00	24.95	0	98	0.00%
2019/03/19	0	24.80	0	0.00	24.95	0	100	0.00%
2019/03/11	0	0.00	2	25.08	25.10	-2	105	-1.90%
2019/03/07	0	26.05	0	0.00	26.05	0	103	0.00%
2019/03/04	2	26.38	1	26.30	26.30	1	100	0.99%
2019/02/25	1	25.60	0	0.00	25.50	1	86	1.15%
2019/02/21	0	0.00	11	25.30	25.25	-11	85	-12.84%
2019/02/13	0	0.00	2	25.15	25.15	-2	82	-2.42%
2019/01/18	0	0.00	0.8	24.25	24.25	-0.8	95	-0.84%
2019/01/17	0	0.00	1.2	24.35	24.35	-1.2	100	-1.23%
2019/01/03	1	25.15	0	0.00	25.00	1	122	0.82%
2018/12/27	1	24.80	0	0.00	24.95	1	130	0.77%
2018/12/24	0	0.00	5	24.88	25.25	-5	132	-3.77%
2018/12/19	2	25.60	0	0.00	25.45	2	151	1.32%
2018/12/17	2	26.45	0	0.00	26.40	2	154	1.29%
2018/12/11	0	0.00	2	24.73	24.65	-2	147	-1.35%
2018/12/10	2	24.85	1	24.65	24.65	1	147	0.68%
2018/12/07	0	0.00	1.6	23.53	23.70	-1.6	144	-1.11%
2018/12/06	4	23.38	0	0.00	23.45	4	145	2.74%
2018/12/05	5	23.55	0	0.00	23.60	5	145	3.44%
2018/11/27	1	22.50	0	0.00	22.45	1	160	0.62%
2018/11/19	0	0.00	1	22.80	22.85	-1	175	-0.57%
2018/11/16	1	22.10	0	0.00	22.40	1	179	0.56%
2018/11/12	1	21.90	0	0.00	21.75	1	198	0.50%
2018/11/09	0.2	22.00	0	0.00	22.10	0.2	200	0.10%
2018/10/25	0	0.00	12	21.70	21.85	-12	206	-5.82%
2018/10/22	0	0.00	0.8	23.00	23.15	-0.8	203	-0.39%
2018/10/11	0	24.10	0.4	24.10	24.15	-0.4	211	-0.17%
2018/10/02	0	0.00	1	27.60	27.90	-1	233	-0.43%
2018/09/27	1	28.00	0	0.00	27.50	1	234	0.43%
2018/09/26	1	28.20	0	0.00	28.35	1	237	0.42%
2018/09/19	0	0.00	1	27.45	27.40	-1	236	-0.42%
2018/09/06	0	0.00	1	28.30	28.45	-1	263	-0.38%
2018/09/04	0	0.00	0.6	28.30	28.45	-0.6	262	-0.23%
2018/08/27	1	25.00	0	0.00	24.85	1	262	0.38%
2018/08/20	1	25.40	1	25.35	25.35	0	287	0.00%
2018/08/10	1	24.40	0	0.00	24.25	1	283	0.35%
2018/08/01	1	25.70	0	0.00	25.95	1	278	0.36%
2018/07/30	1	25.70	0	0.00	25.70	1	285	0.35%
2018/07/23	1	25.90	0	0.00	25.70	1	357	0.28%
2018/07/19	1	26.10	0	0.00	26.30	1	359	0.28%
2018/07/17	0	0.00	1	25.35	26.55	-1	362	-0.28%
2018/07/09	1	23.90	0	0.00	24.75	1	370	0.27%
2018/07/02	1	27.75	0	0.00	27.85	1	376	0.27%
2018/06/28	5	28.25	0	0.00	28.25	5	376	1.33%
2018/06/27	1	30.00	0	0.00	30.00	1	375	0.27%
2018/06/22	1	30.35	0	0.00	30.55	1	364	0.27%
2018/06/21	1	30.90	0	0.00	30.90	1	362	0.28%
2018/06/20	1	31.05	0	0.00	31.00	1	366	0.27%
2018/06/13	1	31.70	0	0.00	31.75	1	400	0.25%
2018/06/08	3	32.00	0	0.00	32.35	3	418	0.72%
2018/06/07	0	0.00	3	32.47	32.70	-3	416	-0.72%
2018/05/31	0	0.00	10	31.00	31.25	-10	403	-2.48%
2018/05/28	0	0.00	1	31.95	32.00	-1	385	-0.26%
2018/05/25	0	0.00	4	32.50	32.60	-4	378	-1.06%
2018/05/24	1	32.95	0	0.00	33.00	1	377	0.26%
2018/05/21	3	33.50	0	0.00	33.20	3	374	0.80%
2018/05/16	2	34.00	0	0.00	33.95	2	375	0.53%
2018/05/07	1	33.80	2	33.50	33.60	-1	404	-0.25%
2018/05/04	0	0.00	3	33.75	33.80	-3	401	-0.75%
2018/05/03	3	34.10	3	34.10	34.05	0	396	0.00%
2018/05/02	7	34.89	7	34.84	34.80	0	382	0.00%
2018/04/30	0	0.00	1	38.40	38.55	-1	338	-0.30%
2018/04/27	0	0.00	1	38.30	38.40	-1	338	-0.30%
2018/04/26	3	38.38	0	0.00	38.20	3	341	0.88%
2018/04/25	3	38.37	1	38.85	38.35	2	341	0.58%
2018/04/24	1	39.15	0	0.00	38.30	1	345	0.29%
2018/04/18	1	38.10	2	38.05	38.30	-1	343	-0.29%
2018/04/17	0	0.00	2	38.05	37.85	-2	347	-0.58%
2018/04/16	2	38.20	0	0.00	38.05	2	343	0.58%
2018/04/11	5	38.50	3	38.78	38.50	2	332	0.60%
2018/04/10	2	39.48	0	0.00	39.45	2	308	0.65%
2018/04/02	1	39.50	0	0.00	39.85	1	311	0.32%
2018/03/31	1	40.25	0	0.00	40.10	1	311	0.32%
2018/03/30	0	0.00	1	40.25	40.20	-1	312	-0.32%
2018/03/29	0	0.00	1	40.20	40.10	-1	313	-0.32%
2018/03/28	0	0.00	1	40.10	40.05	-1	314	-0.32%
2018/03/26	1	39.70	0	0.00	40.05	1	313	0.32%
2018/03/23	1	39.90	0	0.00	39.95	1	316	0.32%
2018/03/22	3	40.83	0	0.00	40.30	3	316	0.95%
2018/03/21	0	41.60	0	0.00	41.55	0	298	0.00%
2018/03/20	0	0.00	1	41.50	41.50	-1	292	-0.34%
2018/03/19	2	41.00	0	0.00	41.05	2	285	0.70%
2018/03/16	1	41.40	0	0.00	41.00	1	280	0.36%
2018/03/15	0	0.00	1	41.10	41.30	-1	274	-0.36%
2018/03/14	1	40.00	0	0.00	40.10	1	271	0.37%
2018/03/12	1	39.75	0	0.00	39.75	1	272	0.37%
2018/03/09	2	39.50	0	0.00	39.75	2	280	0.71%
2018/03/02	2	39.90	0	0.00	39.80	2	300	0.67%
2018/03/01	0	40.00	0	0.00	39.90	0	300	0.00%
2018/02/27	1	39.90	0	0.00	39.90	1	302	0.33%
2018/02/09	1	39.05	6	39.05	39.05	-5	313	-1.60%
2018/02/07	0	0.00	4	40.20	39.90	-4	315	-1.27%
2018/02/06	0	0.00	1	39.65	39.70	-1	316	-0.32%
2018/02/01	0	42.95	0	0.00	40.15	0	318	0.00%
2018/01/31	10	40.10	0	0.00	39.95	10	332	3.01%
2018/01/30	0	0.00	1	40.40	40.30	-1	368	-0.27%
2018/01/26	1	40.60	0	0.00	40.70	1	478	0.21%
2018/01/22	1	40.10	0	0.00	40.15	1	507	0.20%
2018/01/19	1	40.10	0	0.00	40.15	1	512	0.19%
2018/01/11	2	39.90	0	0.00	40.10	2	534	0.37%
2018/01/02	8	41.12	0	0.00	41.15	8	577	1.38%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析