青雲 (5386)-台新-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
629張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12.4	72.85	25	71.26	69.40	-12.6	2,498	-0.50%
2024/05/07	7	76.04	3	75.63	77.10	4	2,430	0.16%
2024/05/06	0	0.00	1	70.60	70.10	-1	2,383	-0.04%
2024/05/03	0.2	68.00	0	0.00	68.50	0.2	2,372	0.01%
2024/05/02	0	0.00	2	66.75	67.50	-2	2,365	-0.08%
2024/04/29	1	69.40	1	68.70	68.90	0	2,354	0.00%
2024/04/25	0	0.00	2	70.20	70.20	-2	2,348	-0.09%
2024/04/24	1	72.00	2	71.70	71.40	-1	2,343	-0.04%
2024/04/23	2	69.90	0	0.00	69.90	2	2,336	0.09%
2024/04/22	3	68.10	4	69.23	68.70	-1	2,331	-0.04%
2024/04/19	1	68.70	1	69.20	70.20	0	2,318	0.00%
2024/04/18	2	71.40	0	0.00	70.90	2	2,305	0.09%
2024/04/17	14	71.47	9	72.44	71.70	5	2,305	0.22%
2024/04/16	6	69.90	7	69.54	69.60	-1	2,281	-0.04%
2024/04/15	10	71.51	8	70.20	70.10	2	2,264	0.09%
2024/04/12	23	74.63	4.2	74.60	74.30	18.8	2,240	0.84%
2024/04/11	24	75.55	18	74.09	73.20	6	2,222	0.27%
2024/04/10	23	77.97	34.7	78.22	75.40	-11.7	2,173	-0.54%
2024/04/09	28	83.54	7	83.21	82.00	21	2,121	0.99%
2024/04/08	30	85.00	7	83.39	82.40	23	2,100	1.09%
2024/04/03	26	87.10	27	87.77	85.20	-1	2,072	-0.05%
2024/04/02	25.3	95.31	11.1	94.26	90.60	14.2	1,999	0.71%
2024/04/01	11	91.12	45	90.21	92.00	-34	1,887	-1.80%
2024/03/29	37	86.69	15	86.95	83.90	22	1,798	1.22%
2024/03/28	0.1	85.00	5	85.24	85.80	-4.9	1,694	-0.29%
2024/03/27	3	86.40	2	86.00	86.60	1	1,688	0.06%
2024/03/26	14.1	87.58	13.1	88.94	89.80	1	1,684	0.06%
2024/03/25	3	82.67	0	0.00	82.80	3	1,656	0.18%
2024/03/22	4	87.50	9	86.56	85.00	-5	1,649	-0.30%
2024/03/21	1	81.51	3	85.40	83.10	-2	1,638	-0.12%
2024/03/20	7	82.17	5	84.22	83.00	2	1,626	0.12%
2024/03/19	3	85.80	3	85.67	86.20	0	1,627	0.00%
2024/03/18	2	88.25	6	84.58	88.50	-4	1,696	-0.24%
2024/03/15	10.6	82.96	2	83.00	80.80	8.6	1,679	0.51%
2024/03/14	66.1	88.27	68.1	90.04	87.70	-2	1,667	-0.12%
2024/03/13	4	83.73	38	84.19	86.70	-34	1,365	-2.49%
2024/03/12	3	76.33	13	76.13	78.90	-10	1,367	-0.73%
2024/03/11	83	70.91	42	70.26	71.80	41	1,441	2.84%
2024/03/08	22	68.34	29.4	68.50	69.90	-7.4	1,301	-0.57%
2024/03/07	9	63.57	17	63.60	63.60	-8	1,194	-0.67%
2024/03/06	22	58.01	16	57.92	57.90	6	1,114	0.54%
2024/03/05	28	60.27	41	60.12	58.80	-13	1,114	-1.17%
2024/03/04	16	58.81	5	58.18	57.90	11	1,063	1.03%
2024/03/01	48	58.69	43	59.14	57.90	5	1,045	0.48%
2024/02/29	0	0.00	3	57.40	57.40	-3	960	-0.31%
2024/02/27	1	52.80	0	0.00	52.20	1	946	0.11%
2024/02/23	0	0.00	2	52.30	51.60	-2	953	-0.21%
2024/02/22	0	0.00	1	52.80	52.40	-1	985	-0.10%
2024/02/21	1	53.60	35	53.56	53.10	-34	1,000	-3.40%
2024/02/20	1	53.80	40	53.84	53.60	-39	1,010	-3.86%
2024/02/16	7	54.40	136	54.20	54.50	-129	1,106	-11.66%	大賣/鉅額交易
2024/02/15	6	54.03	57	53.39	53.90	-51	1,114	-4.58%
2024/02/02	1	50.90	100	50.69	50.30	-99	1,215	-8.15%
2024/02/01	0	0.00	11	50.23	49.50	-11	1,351	-0.81%
2024/01/31	0	0.00	38	50.65	50.30	-38	1,356	-2.80%
2024/01/30	4	51.95	194	51.55	50.60	-190	1,374	-13.82%	大賣/鉅額交易
2024/01/29	0	0.00	11	50.95	51.20	-11	1,368	-0.80%
2024/01/26	0	51.10	0	0.00	50.90	0	1,373	0.00%
2024/01/24	0	0.00	10	52.23	51.90	-10	1,391	-0.72%
2024/01/23	0	0.00	10	52.28	52.40	-10	1,427	-0.70%
2024/01/22	0	0.00	8	52.50	52.50	-8	1,432	-0.56%
2024/01/19	0	0.00	3	51.50	51.50	-3	1,442	-0.21%
2024/01/18	0	0.00	8	50.19	50.50	-8	1,501	-0.53%
2024/01/17	0	0.00	5	51.10	50.60	-5	1,528	-0.33%
2024/01/12	5	53.70	5	52.40	52.40	0	1,587	0.00%
2024/01/11	2	53.40	31	54.18	54.10	-29	1,584	-1.83%
2024/01/10	0	0.00	4	52.50	52.30	-4	1,583	-0.25%
2024/01/09	4	54.58	1	54.50	53.60	3	1,584	0.19%
2024/01/08	0.1	54.11	2	53.20	53.20	-1.9	1,579	-0.12%
2024/01/05	0	0.00	2	53.25	53.40	-2	1,582	-0.13%
2024/01/04	0	0.00	7	54.30	53.80	-7	1,590	-0.44%
2024/01/03	19	55.83	21	56.99	55.20	-2	1,598	-0.13%
2024/01/02	6	56.20	66	55.95	55.90	-60	1,599	-3.75%
2023/12/29	1	55.50	0	0.00	55.20	1	1,593	0.06%
2023/12/28	3	56.10	0	0.00	55.70	3	1,593	0.19%
2023/12/27	0	0.00	1	55.10	55.00	-1	1,589	-0.06%
2023/12/25	0	0.00	4	55.65	55.10	-4	1,591	-0.25%
2023/12/22	36	57.05	1	56.80	56.70	35	1,588	2.20%
2023/12/21	211	56.99	18	56.59	56.90	193	1,584	12.18%	大買/鉅額交易
2023/12/20	3.8	55.52	0	0.00	55.80	3.8	1,574	0.24%
2023/12/19	1	54.30	13	55.42	54.90	-12	1,573	-0.76%
2023/12/18	3	55.30	0	0.00	55.00	3	1,575	0.19%
2023/12/14	2	56.70	2	56.85	56.80	0	1,579	0.00%
2023/12/13	105	58.56	91	58.36	57.00	14	1,576	0.89%	大買/
2023/12/12	58	56.43	13	56.67	56.50	45	1,494	3.01%
2023/12/11	9	58.04	49	57.64	57.30	-40	1,485	-2.69%
2023/12/08	23	60.54	4	59.05	58.50	19	1,461	1.30%
2023/12/07	541.1	63.43	83.3	63.38	60.80	457.8	1,428	32.04%	大買/鉅額交易
2023/12/06	173	62.84	97	63.19	64.60	76	1,304	5.83%	大買/
2023/12/05	21.3	59.03	27	59.13	58.80	-5.7	1,153	-0.49%
2023/12/04	5	55.80	4	55.75	55.10	1	1,014	0.10%
2023/12/01	1	55.00	1	54.60	54.50	0	994	0.00%
2023/11/30	2	55.10	4	54.25	54.80	-2	992	-0.20%
2023/11/29	5	55.44	2	54.00	54.00	3	987	0.30%
2023/11/28	2	52.10	2	52.20	52.70	0	985	0.00%
2023/11/27	2	52.30	1	52.60	51.70	1	989	0.10%
2023/11/24	0	0.00	1	53.90	53.30	-1	997	-0.10%
2023/11/22	3	54.30	1	54.10	54.70	2	991	0.20%
2023/11/21	3	55.73	6	56.00	54.60	-3	985	-0.30%
2023/11/20	12	55.16	7	54.81	54.40	5	958	0.52%
2023/11/17	6	54.22	2	53.85	54.00	4	945	0.42%
2023/11/16	2	55.40	3	55.97	54.50	-1	940	-0.11%
2023/11/15	10	55.53	14	55.87	54.20	-4	894	-0.45%
2023/11/14	10	56.26	7	56.17	55.80	3	844	0.36%
2023/11/13	16	56.42	9	56.91	57.60	7	824	0.85%
2023/11/10	15	55.33	9	55.38	54.70	6	786	0.76%
2023/11/09	18	55.83	23	56.22	57.40	-5	715	-0.70%
2023/11/07	3	52.10	0	0.00	52.00	3	584	0.51%
2023/11/06	1	50.50	0	0.00	50.70	1	576	0.17%
2023/11/03	1	51.10	0	0.00	50.00	1	596	0.17%
2023/11/01	2	49.73	2	50.70	50.70	0	603	0.00%
2023/10/31	0	0.00	5	50.46	50.50	-5	619	-0.81%
2023/10/30	0	0.00	1.1	49.68	49.60	-1.1	605	-0.18%
2023/10/26	15.1	53.12	12	53.17	53.00	3.1	662	0.47%
2023/10/25	11	51.20	20.1	51.37	51.10	-9.1	709	-1.28%
2023/10/24	11	51.74	6	51.68	50.50	5	763	0.66%
2023/10/23	3	48.22	0	0.00	48.95	3	844	0.36%
2023/10/19	0.1	46.35	0	0.00	45.85	0.1	925	0.01%
2023/10/18	15	46.13	14	46.68	46.45	1	947	0.11%
2023/10/17	0.1	50.37	0	0.00	49.80	0.1	1,026	0.01%
2023/10/16	0	0.00	1.1	50.77	49.90	-1.1	1,099	-0.10%
2023/10/12	1	52.00	0	0.00	52.50	1	1,174	0.09%
2023/10/11	6	52.67	6	51.00	50.50	0	1,188	0.00%
2023/10/06	2	51.60	1.3	50.82	50.40	0.7	1,191	0.06%
2023/09/20	1	52.80	1	51.90	51.60	0	1,274	0.00%
2023/09/18	1	52.10	4	53.53	52.10	-3	1,293	-0.23%
2023/09/14	5	50.70	5	51.50	51.50	0	1,304	0.00%
2023/09/08	1	53.10	0	0.00	51.60	1	1,458	0.07%
2023/09/07	1	52.30	0	0.00	51.90	1	1,517	0.07%
2023/09/06	1	52.40	0	0.00	51.90	1	1,655	0.06%
2023/09/05	0	0.00	0.4	52.70	52.70	-0.4	1,692	-0.02%
2023/09/04	3	51.60	3	51.77	51.80	0	1,703	0.00%
2023/09/01	1	53.80	0	0.00	53.40	1	1,734	0.06%
2023/08/30	5	50.70	5	50.50	50.50	0	1,825	0.00%
2023/08/29	1	48.40	1	48.65	48.55	0	1,874	0.00%
2023/08/28	0.1	48.85	0.1	49.23	48.60	-0.1	1,895	0.00%
2023/08/22	1	51.70	0	0.00	51.30	1	2,035	0.05%
2023/08/17	1	54.30	0	0.00	55.40	1	2,021	0.05%
2023/08/16	1	53.50	0	0.00	54.00	1	2,016	0.05%
2023/08/15	0	0.00	2	53.60	53.90	-2	2,007	-0.10%
2023/08/14	0	0.00	1.1	52.68	52.60	-1.1	2,003	-0.06%
2023/08/11	0	0.00	0.1	56.30	55.30	-0.1	1,994	-0.01%
2023/08/10	1	56.40	0	0.00	55.60	1	1,983	0.05%
2023/08/08	0	0.00	4	61.90	62.90	-4	1,949	-0.21%
2023/08/07	3	62.07	1	61.30	63.00	2	1,940	0.10%
2023/08/04	4	62.85	2	61.55	61.50	2	1,925	0.10%
2023/08/02	2	62.10	6	60.50	60.00	-4	1,901	-0.21%
2023/08/01	5	63.10	4	63.05	62.50	1	1,878	0.05%
2023/07/31	8	67.08	11	64.50	63.70	-3	1,847	-0.16%
2023/07/28	28	69.64	23	69.61	69.00	5	1,801	0.28%
2023/07/27	12	67.41	11	67.17	67.50	1	1,690	0.06%
2023/07/26	31	66.45	29.1	65.56	68.10	1.9	1,608	0.12%
2023/07/25	0	0.00	13	62.19	62.90	-13	1,481	-0.88%
2023/07/24	1	50.50	6.2	55.20	57.20	-5.2	1,414	-0.36%
2023/07/21	9.3	53.25	5	53.46	52.00	4.3	1,382	0.31%
2023/07/20	17.4	58.49	5	59.54	55.40	12.4	1,359	0.91%
2023/07/19	5	62.50	25	62.83	63.70	-20	1,273	-1.57%
2023/07/18	7	61.51	5	60.90	58.10	2	1,199	0.17%
2023/07/17	17	60.23	9	60.72	60.50	8	1,163	0.69%
2023/07/14	2	57.95	0	0.00	58.10	2	1,122	0.18%
2023/07/12	0	0.00	1	55.40	55.00	-1	1,085	-0.09%
2023/07/06	2	55.10	0.1	54.87	55.50	1.9	1,078	0.18%
2023/07/05	3.1	57.50	2	56.80	56.80	1.1	1,064	0.10%
2023/07/04	4	57.95	3	59.03	58.30	1	1,057	0.09%
2023/07/03	4	57.90	4	58.78	57.50	0	1,039	0.00%
2023/06/30	0	0.00	1	56.00	55.80	-1	1,022	-0.10%
2023/06/29	3	58.13	3	56.67	56.70	0	1,020	0.00%
2023/06/26	2	59.00	4.5	57.62	58.40	-2.5	1,006	-0.25%
2023/06/21	4	61.35	3	61.03	60.50	1	990	0.10%
2023/06/20	1	60.20	0	0.00	59.90	1	976	0.10%
2023/06/19	8	62.11	3	62.40	61.20	5	962	0.52%
2023/06/16	18	63.19	13	63.16	63.60	5	945	0.53%
2023/06/15	4	59.55	4	61.58	59.70	0	879	0.00%
2023/06/14	3	59.13	1	58.90	58.90	2	836	0.24%
2023/06/13	10	61.19	9	61.86	59.80	1	806	0.12%
2023/06/12	20	59.75	16.1	59.47	60.00	3.9	742	0.53%
2023/06/09	8	55.25	10.1	57.11	58.00	-2.1	609	-0.34%
2023/06/08	3.3	52.28	3	52.87	52.80	0.3	571	0.05%
2023/06/07	13	54.55	17	53.88	53.30	-4	557	-0.72%
2023/06/06	15.2	53.40	11	53.32	53.50	4.2	518	0.80%
2023/06/05	4	53.08	3	52.67	52.00	1	459	0.22%
2023/06/02	8	50.40	24	52.25	53.20	-16	397	-4.03%
2023/06/01	6.1	48.45	7.2	48.59	48.40	-1.1	335	-0.33%
2023/05/31	31	48.46	13.1	49.05	49.00	17.9	313	5.70%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	0	42.25	42.25	0	181	0.00%
2023/05/26	1	39.30	2	40.43	38.45	-1	176	-0.57%
2023/05/25	0.1	38.62	0	0.00	38.30	0.1	172	0.08%
2023/05/11	0	37.55	0	0.00	37.10	0	195	0.00%
2023/04/24	0	38.30	0	0.00	38.25	0	285	0.00%
2023/04/20	1	40.10	0	0.00	39.50	1	289	0.35%
2023/04/19	0	41.70	0	0.00	41.00	0	289	0.00%
2023/04/17	0	0.00	1	40.60	40.60	-1	296	-0.34%
2023/04/14	0	0.00	1	43.20	41.45	-1	303	-0.33%
2023/04/13	2	42.95	2	41.85	42.10	0	339	0.00%
2023/04/12	2	42.23	3	41.12	42.40	-1	337	-0.30%
2023/04/11	3	40.48	0	0.00	39.95	3	331	0.90%
2023/04/06	0	0.00	1	40.50	40.35	-1	331	-0.30%
2023/03/31	1	39.70	0	0.00	39.70	1	329	0.30%
2023/03/30	0	39.58	0	0.00	39.40	0	329	0.00%
2023/03/29	0	0.00	0.1	38.71	38.75	-0.1	326	-0.02%
2023/03/28	0	38.80	3	38.70	38.75	-3	348	-0.86%
2023/03/27	0	38.49	1	38.80	38.70	-1	348	-0.29%
2023/03/24	1	38.00	0	0.00	37.85	1	373	0.27%
2023/03/22	2	37.65	1	37.90	37.55	1	579	0.17%
2023/03/20	0	36.90	0	0.00	36.55	0	572	0.00%
2023/03/14	2	37.18	2	37.43	36.35	0	590	0.00%
2023/03/13	0	37.73	0	0.00	36.30	0	602	0.00%
2023/03/02	0	0.00	3	36.70	36.90	-3	619	-0.48%
2023/02/23	3	37.50	1	37.25	37.50	2	618	0.32%
2023/02/22	1	36.70	0	0.00	36.75	1	628	0.16%
2023/02/20	0	0.00	2	36.80	36.85	-2	654	-0.31%
2023/02/16	11	39.57	10	39.00	36.60	1	654	0.15%
2023/01/30	5	37.68	7	37.79	37.60	-2	911	-0.22%
2023/01/17	1	36.10	0	0.00	36.10	1	893	0.11%
2023/01/16	1	37.20	0	0.00	36.70	1	890	0.11%
2023/01/13	12	36.11	11	36.75	35.65	1	880	0.11%
2023/01/11	1	37.05	2	36.88	35.90	-1	890	-0.11%
2023/01/09	0	0.00	1	36.30	36.05	-1	882	-0.11%
2023/01/05	2	37.20	0	0.00	36.05	2	880	0.23%
2023/01/03	1	38.00	2	37.60	36.40	-1	861	-0.12%
2022/12/26	1	36.95	0	0.00	36.00	1	811	0.12%
2022/12/20	2	37.83	2	38.13	35.55	0	801	0.00%
2022/12/19	1	36.85	5	36.30	36.10	-4	778	-0.51%
2022/12/16	3	37.47	0	0.00	37.20	3	772	0.39%
2022/12/15	33	39.67	50.5	40.60	39.20	-17.5	739	-2.36%
2022/12/14	0	0.00	8.1	37.97	38.30	-8.1	563	-1.44%
2022/12/12	0	0.00	2	34.80	34.75	-2	527	-0.38%
2022/12/09	2	36.08	1	37.25	35.25	1	526	0.19%
2022/12/07	3	37.00	3	36.00	36.00	0	520	0.00%
2022/12/06	5	37.08	0	0.00	36.35	5	514	0.97%
2022/12/05	4	36.69	0	0.00	36.25	4	505	0.79%
2022/11/30	0	0.00	2	35.45	35.30	-2	478	-0.42%
2022/11/29	1	34.90	0	0.00	35.00	1	477	0.21%
2022/11/22	1	34.05	1	34.60	34.30	0	450	0.00%
2022/11/21	6	34.55	0	0.00	34.80	6	449	1.34%
2022/11/18	1	36.10	0	0.00	35.20	1	446	0.22%
2022/11/17	7	35.03	13	35.06	35.20	-6	428	-1.40%
2022/11/16	14	35.89	11	35.31	35.75	3	419	0.71%
2022/11/14	1	33.00	0	0.00	33.30	1	399	0.25%
2022/11/11	2	33.48	4	34.15	33.10	-2	398	-0.50%
2022/11/10	1	33.15	1	33.65	33.65	0	395	0.00%
2022/11/09	5	34.28	4	33.80	33.80	1	392	0.25%
2022/11/08	11	36.74	6	36.13	34.55	5	382	1.31%
2022/11/07	0	0.00	4	35.90	35.90	-4	332	-1.20%
2022/11/03	4	33.09	3	33.13	32.80	1	312	0.32%
2022/11/02	3	33.47	3	32.65	32.65	0	311	0.00%
2022/11/01	7	34.50	4	34.04	34.05	3	304	0.99%
2022/10/31	2	34.03	2	34.15	33.70	0	295	0.00%
2022/10/28	15	33.95	14	34.29	34.25	1	271	0.37%
2022/10/27	55	34.88	56	35.35	34.65	-1	235	-0.42%
2022/10/26	1	33.15	2.3	32.78	33.15	-1.3	135	-0.94%
2022/10/25	0	0.00	1	31.40	30.15	-1	121	-0.82%
2022/10/21	2	30.18	0	0.00	29.35	2	121	1.65%
2022/10/20	12	31.26	12	31.76	32.05	0	116	0.00%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/10/14	0	0.00	1	27.50	27.90	-1	108	-0.92%
2022/09/21	0	0.00	1	35.00	34.85	-1	121	-0.82%
2022/09/02	1	36.20	0	0.00	36.30	1	127	0.79%
2022/08/29	0	0.00	6	36.39	36.60	-6	128	-4.67%
2022/08/25	1	37.70	0	0.00	37.70	1	127	0.79%
2022/08/23	1	36.75	1	37.50	37.50	0	126	0.00%
2022/08/18	1	37.00	1	37.30	37.35	0	126	0.00%
2022/08/17	1	37.25	2	37.63	37.60	-1	126	-0.79%
2022/08/16	1	37.10	0	0.00	37.65	1	125	0.80%
2022/08/12	1	37.35	0	0.00	38.00	1	122	0.82%
2022/08/10	1	36.65	1	37.30	37.30	0	120	0.00%
2022/08/09	5	38.04	1	38.90	37.90	4	118	3.37%
2022/08/04	1	36.80	1	37.55	36.50	0	114	0.00%
2022/08/03	1	36.15	2	36.58	36.65	-1	113	-0.88%
2022/08/02	3	36.08	0	0.00	37.35	3	112	2.66%
2022/08/01	3	37.72	0	0.00	37.50	3	111	2.68%
2022/07/27	0	0.00	2	36.95	37.50	-2	90	-2.21%
2022/07/26	2	35.48	0	0.00	36.35	2	88	2.26%
2022/07/22	1	38.45	4	37.61	37.70	-3	84	-3.53%
2022/07/21	1	39.55	4	39.65	38.75	-3	83	-3.61%
2022/07/20	5	37.95	1	38.00	38.00	4	60	6.57%
2022/07/19	4	34.55	6	34.55	34.55	-2	55	-3.59%
2022/06/30	1	32.80	2	33.05	33.10	-1	63	-1.58%
2022/06/22	0	0.00	0.2	34.50	33.55	-0.2	75	-0.20%
2022/06/21	0	0.00	3	35.15	35.45	-3	74	-4.04%
2022/05/12	0	0.00	1	39.50	39.80	-1	113	-0.88%
2022/05/06	0	0.00	1	40.40	40.40	-1	151	-0.66%
2022/04/27	0	0.00	1	40.10	41.10	-1	159	-0.63%
2022/04/22	2	43.00	0	0.00	43.00	2	157	1.27%
2022/04/20	1	44.05	0	0.00	44.35	1	158	0.63%
2022/04/08	1	43.60	2	43.98	44.40	-1	185	-0.54%
2022/04/07	5	43.82	1	43.95	43.75	4	189	2.11%
2022/04/06	1	44.30	0	0.00	44.35	1	197	0.51%
2022/03/31	0	44.75	0	0.00	44.60	0	227	0.00%
2022/03/30	0	0.00	1	44.95	44.60	-1	273	-0.37%
2022/03/29	1	44.30	0	0.00	44.35	1	405	0.25%
2022/03/28	4	45.19	2	45.03	44.40	2	472	0.42%
2022/03/25	2	44.13	1	44.00	43.60	1	467	0.21%
2022/03/21	0	0.00	1	43.70	43.75	-1	481	-0.21%
2022/03/18	0	0.00	1	43.90	43.80	-1	485	-0.21%
2022/03/17	1	43.90	2	44.23	43.90	-1	495	-0.20%
2022/03/16	1	43.40	3	43.55	43.10	-2	508	-0.39%
2022/03/10	1	45.45	1	44.60	44.05	0	537	0.00%
2022/03/09	1	42.85	1	42.85	43.00	0	536	0.00%
2022/03/01	1	47.15	2	46.30	46.10	-1	586	-0.17%
2022/02/24	1	43.70	0	0.00	43.00	1	580	0.17%
2022/02/22	0	0.00	7	44.20	43.65	-7	587	-1.19%
2022/02/17	1	46.60	1	46.85	46.20	0	599	0.00%
2022/02/14	0	0.00	1	45.25	45.60	-1	628	-0.16%
2022/02/11	1	46.30	1	46.25	46.55	0	651	0.00%
2022/02/10	0	0.00	2	46.30	46.20	-2	700	-0.29%
2022/02/09	6	47.39	4	46.81	46.50	2	748	0.27%
2022/02/08	0	0.00	3.1	46.67	47.85	-3.1	768	-0.40%
2022/01/24	4	42.93	1	42.00	43.00	3	768	0.39%
2022/01/21	0	0.00	1	45.75	45.45	-1	773	-0.13%
2022/01/18	0	0.00	1	46.80	46.65	-1	826	-0.12%
2022/01/17	1	46.55	0	0.00	46.90	1	839	0.12%
2022/01/14	1	46.00	0	0.00	46.05	1	868	0.12%
2022/01/13	1	46.70	1	47.00	47.05	0	953	0.00%
2022/01/11	0	0.00	1	46.60	46.50	-1	1,024	-0.10%
2022/01/10	1	47.30	0	0.00	47.15	1	1,061	0.09%
2022/01/07	6	48.00	0	0.00	48.00	6	1,063	0.56%
2022/01/06	1	48.80	0	0.00	49.05	1	1,067	0.09%
2022/01/05	0	0.00	2.1	50.32	49.15	-2.1	1,067	-0.20%
2022/01/04	5	49.75	0	0.00	49.75	5	1,070	0.47%
2022/01/03	0	0.00	1	49.90	49.00	-1	1,086	-0.09%
2021/12/30	1	49.75	2	50.70	50.00	-1	1,091	-0.09%
2021/12/29	3	50.30	6	50.97	50.70	-3	1,087	-0.28%
2021/12/28	4	52.65	4	52.50	51.80	0	1,079	0.00%
2021/12/27	6	51.62	3	51.87	51.00	3	1,067	0.28%
2021/12/24	5	56.26	1	57.10	53.60	4	1,051	0.38%
2021/12/23	21	56.90	31	56.86	58.40	-10	1,006	-0.99%
2021/12/22	14	52.36	7	52.26	53.90	7	875	0.80%
2021/12/20	0	0.00	6	48.93	48.70	-6	803	-0.75%
2021/12/17	0	0.00	2	47.73	47.60	-2	794	-0.25%
2021/12/16	0	0.00	8	49.38	48.90	-8	792	-1.01%
2021/12/14	5	47.80	0	0.00	48.00	5	786	0.64%
2021/12/13	6	49.88	4	50.04	49.00	2	782	0.26%
2021/12/10	10	50.12	8	48.39	48.00	2	771	0.26%
2021/12/09	1	48.80	1	49.05	48.80	0	758	0.00%
2021/12/07	1	49.15	2	48.93	49.10	-1	746	-0.13%
2021/12/06	2	46.03	1	46.60	49.00	1	738	0.14%
2021/12/03	0	0.00	1	48.75	48.15	-1	733	-0.14%
2021/12/02	2	48.73	1	48.70	48.15	1	731	0.14%
2021/11/30	0	0.00	1	49.85	48.35	-1	739	-0.14%
2021/11/26	3	49.37	2	47.70	47.55	1	728	0.14%
2021/11/24	0	0.00	1	48.90	47.85	-1	701	-0.14%
2021/11/23	2	47.13	1	47.50	47.05	1	697	0.14%
2021/11/22	0	0.00	1.1	47.47	47.70	-1.1	696	-0.15%
2021/11/19	2	47.53	2	48.10	47.25	0	699	0.00%
2021/11/18	2	47.48	0	0.00	47.00	2	701	0.29%
2021/11/17	1	46.65	1	47.90	47.75	0	699	0.00%
2021/11/16	0	0.00	1	49.30	48.00	-1	692	-0.14%
2021/11/15	1	50.40	0	0.00	49.15	1	687	0.15%
2021/11/12	4	50.86	2	50.33	49.70	2	683	0.29%
2021/11/11	1	49.40	16	49.74	49.15	-15	674	-2.23%
2021/11/10	0	0.00	3	51.10	50.40	-3	663	-0.45%
2021/11/09	6	53.53	8	53.14	52.10	-2	641	-0.31%
2021/11/08	9	50.35	5	50.46	51.00	4	590	0.68%
2021/11/05	17	47.04	16	47.93	48.10	1	544	0.18%
2021/11/04	1	45.00	1	45.60	45.00	0	510	0.00%
2021/11/03	1	45.65	2	45.43	44.85	-1	517	-0.19%
2021/11/02	2	44.65	0	0.00	44.10	2	526	0.38%
2021/10/29	2	45.95	3	45.95	46.00	-1	515	-0.19%
2021/10/28	1	44.70	1	44.60	45.10	0	508	0.00%
2021/10/27	1	45.55	2	45.58	46.25	-1	505	-0.20%
2021/10/26	0	0.00	1	49.55	45.10	-1	500	-0.20%
2021/10/25	5	49.54	5	49.94	49.90	0	466	0.00%
2021/10/22	2	50.90	3	51.03	51.50	-1	473	-0.21%
2021/10/21	23	52.85	18.2	52.15	53.40	4.8	502	0.96%
2021/10/20	0	0.00	2	48.63	48.60	-2	426	-0.47%
2021/10/19	17	48.01	6	49.33	46.95	11	408	2.69%
2021/10/18	7	45.53	6.1	45.69	46.50	0.9	361	0.25%
2021/10/15	2	41.88	8	42.03	42.30	-6	324	-1.85%
2021/10/14	10	42.88	3	42.70	42.00	7	320	2.18%
2021/10/13	0	0.00	5	41.90	40.95	-5	312	-1.60%
2021/10/12	9	42.64	5	42.54	41.40	4	310	1.29%
2021/10/08	4	42.36	12	43.04	41.15	-8	299	-2.67%
2021/10/07	14	40.60	2	40.90	40.90	12	280	4.27%
2021/10/05	0	0.00	1	35.80	36.40	-1	275	-0.36%
2021/10/04	0	0.00	1	35.55	35.40	-1	275	-0.36%
2021/10/01	2	37.30	2	37.15	37.00	0	275	0.00%
2021/09/30	1	38.85	0	0.00	38.90	1	275	0.36%
2021/09/24	1	40.25	1	40.25	40.35	0	294	0.00%
2021/09/17	0	0.00	2	41.70	41.80	-2	302	-0.66%
2021/09/15	0	0.00	1	42.75	42.40	-1	316	-0.32%
2021/09/14	1	42.50	1	43.10	42.30	0	323	0.00%
2021/09/13	2	42.90	0	0.00	42.65	2	328	0.61%
2021/09/10	2	43.25	0	0.00	43.30	2	335	0.60%
2021/09/08	3	42.58	3	42.67	42.25	0	342	0.00%
2021/09/07	1	44.10	1	44.30	44.00	0	341	0.00%
2021/09/06	1	46.00	1	47.60	44.65	0	345	0.00%
2021/09/03	0	0.00	1	44.45	44.20	-1	332	-0.30%
2021/09/02	3	44.70	0	0.00	44.50	3	344	0.87%
2021/09/01	1	47.00	0	0.00	47.00	1	348	0.29%
2021/08/30	0	0.00	3	46.60	46.90	-3	355	-0.84%
2021/08/27	0	0.00	1	46.20	46.50	-1	357	-0.28%
2021/08/25	0	0.00	1	46.50	46.40	-1	397	-0.25%
2021/08/24	0	0.00	2	45.85	45.10	-2	404	-0.49%
2021/08/23	1	43.60	3	43.87	44.25	-2	400	-0.50%
2021/08/19	1	42.60	0	0.00	41.90	1	402	0.25%
2021/08/17	1	43.05	1	43.50	42.00	0	413	0.00%
2021/08/16	1	43.50	1	43.60	43.60	0	415	0.00%
2021/08/13	1	45.00	0	0.00	45.00	1	421	0.24%
2021/08/11	2	45.50	0	0.00	44.65	2	438	0.46%
2021/08/10	0	0.00	8	47.40	46.50	-8	447	-1.79%
2021/08/09	10	48.33	2	48.95	47.15	8	455	1.75%
2021/08/06	6	48.40	7	49.04	47.15	-1	457	-0.22%
2021/08/05	1	46.65	1	47.35	46.25	0	460	0.00%
2021/07/30	1	46.65	2	46.75	46.50	-1	509	-0.20%
2021/07/29	6	47.88	4	47.48	47.45	2	518	0.39%
2021/07/28	4	47.69	2	47.15	46.95	2	529	0.38%
2021/07/27	10	53.68	21	53.03	50.50	-11	523	-2.10%
2021/07/26	10	49.19	3	48.75	49.75	7	476	1.47%
2021/07/22	0	0.00	1	44.95	44.40	-1	482	-0.21%
2021/07/21	1	45.15	2	44.13	44.00	-1	495	-0.20%
2021/07/19	1	47.50	0	0.00	47.15	1	588	0.17%
2021/07/15	0	0.00	1	46.95	47.05	-1	620	-0.16%
2021/07/14	1	45.50	0	0.00	45.85	1	637	0.16%
2021/07/13	2	47.90	1	50.00	47.25	1	664	0.15%
2021/07/12	0	0.00	1	48.90	48.95	-1	687	-0.15%
2021/07/09	2	49.50	0	0.00	49.10	2	704	0.28%
2021/07/07	0	0.00	2	50.30	50.00	-2	791	-0.25%
2021/07/06	2	50.55	0	0.00	49.90	2	842	0.24%
2021/07/05	2	51.50	3	51.60	51.70	-1	860	-0.12%
2021/07/02	0	0.00	1	47.45	49.50	-1	929	-0.11%
2021/07/01	2	48.65	2	48.50	48.30	0	1,003	0.00%
2021/06/30	1	49.50	0	0.00	49.30	1	1,095	0.09%
2021/06/29	0	0.00	3	49.40	49.50	-3	1,276	-0.23%
2021/06/28	1	50.20	0	0.00	50.20	1	1,331	0.08%
2021/06/25	2	51.70	0	0.00	51.10	2	1,338	0.15%
2021/06/24	1	53.60	1	53.80	52.70	0	1,340	0.00%
2021/06/21	2	50.60	1	50.70	50.20	1	1,360	0.07%
2021/06/18	2	52.55	1	54.00	52.90	1	1,380	0.07%
2021/06/17	0	0.00	1	51.90	52.60	-1	1,392	-0.07%
2021/06/16	0	0.00	2	52.45	52.10	-2	1,444	-0.14%
2021/06/15	2	53.20	0	0.00	53.30	2	1,468	0.14%
2021/06/10	2	53.20	1	52.80	52.70	1	1,523	0.07%
2021/06/09	2	52.25	2	53.00	51.70	0	1,566	0.00%
2021/06/08	1	54.70	1	53.00	52.10	0	1,624	0.00%
2021/06/03	3	54.70	1	55.00	54.50	2	1,781	0.11%
2021/06/02	16	56.16	12	54.38	53.80	4	1,807	0.22%
2021/06/01	0	0.00	4	56.48	56.70	-4	1,818	-0.22%
2021/05/28	0	0.00	1	52.60	52.70	-1	1,985	-0.05%
2021/05/27	1	51.40	0	0.00	51.50	1	2,033	0.05%
2021/05/26	2	52.00	3	51.70	51.70	-1	2,071	-0.05%
2021/05/25	3	51.20	5	51.78	51.20	-2	2,156	-0.09%
2021/05/24	2	48.80	1	49.50	49.70	1	2,252	0.04%
2021/05/21	2	50.00	2	50.40	50.20	0	2,363	0.00%
2021/05/20	3	47.65	3	48.32	48.80	0	2,373	0.00%
2021/05/19	0	0.00	1	49.25	49.95	-1	2,430	-0.04%
2021/05/18	1	45.40	1	46.75	46.75	0	2,424	0.00%
2021/05/17	1	42.50	3	43.50	42.50	-2	2,420	-0.08%
2021/05/14	4	49.50	2	50.10	47.20	2	2,427	0.08%
2021/05/13	2	46.40	3	48.42	51.40	-1	2,444	-0.04%
2021/05/12	7	53.29	3	53.87	50.90	4	2,472	0.16%
2021/05/11	5	59.34	2	60.60	56.40	3	2,557	0.12%
2021/05/10	4	62.95	8	63.21	62.60	-4	2,606	-0.15%
2021/05/07	1	57.80	5	59.54	60.50	-4	2,658	-0.15%
2021/05/06	8	58.95	2	57.15	56.70	6	2,661	0.23%
2021/05/05	2	56.80	8	57.88	58.00	-6	2,668	-0.22%
2021/05/04	4	57.80	1	54.30	56.00	3	2,718	0.11%
2021/05/03	1	65.00	11	61.73	59.20	-10	2,760	-0.36%
2021/04/29	0	0.00	11	64.01	63.80	-11	2,811	-0.39%
2021/04/28	5	66.60	0	0.00	64.60	5	2,840	0.18%
2021/04/27	2	66.10	2	66.80	65.10	0	2,869	0.00%
2021/04/26	8	66.40	6	67.62	65.60	2	2,881	0.07%
2021/04/23	28	66.59	11.2	66.50	66.30	16.8	2,875	0.59%
2021/04/22	6	65.02	3.1	65.60	62.20	2.9	2,913	0.10%
2021/04/20	1	66.40	3	67.63	67.70	-2	3,013	-0.07%
2021/04/19	5	68.70	5	68.90	68.70	0	3,064	0.00%
2021/04/16	7	75.07	5	75.00	74.00	2	3,095	0.06%
2021/04/15	4	74.23	5	74.60	73.50	-1	3,204	-0.03%
2021/04/14	13	75.06	15	74.77	73.90	-2	3,325	-0.06%
2021/04/13	11	75.58	6	77.62	73.50	5	3,341	0.15%
2021/04/12	27	77.10	36	77.85	77.10	-9	3,328	-0.27%
2021/04/09	2	74.40	2	74.16	74.00	0	3,291	0.00%
2021/04/08	20	77.26	10	77.67	75.20	10	3,273	0.31%
2021/04/07	12.3	85.85	18	84.51	83.30	-5.7	3,200	-0.18%
2021/04/06	46	85.31	42	85.75	82.50	4	3,132	0.13%
2021/04/01	35	83.24	28	83.08	80.00	7	3,049	0.23%
2021/03/31	1	72.80	10	76.31	78.40	-9	2,875	-0.31%
2021/03/30	2	70.55	0	0.00	71.30	2	2,823	0.07%
2021/03/29	0	70.20	1	70.00	70.40	-1	2,821	-0.03%
2021/03/26	2	70.00	0	0.00	70.00	2	2,842	0.07%
2021/03/25	3	68.97	6	69.27	70.00	-3	3,088	-0.10%
2021/03/24	1	69.90	7	69.73	69.00	-6	3,157	-0.19%
2021/03/23	8	70.83	1	69.50	69.00	7	3,171	0.22%
2021/03/22	3	72.43	4	72.35	71.90	-1	3,422	-0.03%
2021/03/19	15	73.52	13	73.21	72.50	2	3,653	0.05%
2021/03/18	14	72.78	13	72.92	71.60	1	3,663	0.03%
2021/03/17	6	71.43	4	72.20	71.00	2	3,825	0.05%
2021/03/16	2	72.00	2	72.55	71.80	0	4,097	0.00%
2021/03/15	3	75.77	2	76.50	75.00	1	4,077	0.02%
2021/03/12	3	74.30	1	75.80	73.80	2	4,040	0.05%
2021/03/11	1	75.40	16	75.25	73.80	-15	4,004	-0.37%
2021/03/10	8	75.83	2	74.45	72.60	6	3,959	0.15%
2021/03/09	8	72.46	8	73.13	73.00	0	3,900	0.00%
2021/03/08	1	73.80	0	0.00	70.60	1	3,865	0.03%
2021/03/05	12	72.94	12	71.60	70.60	0	3,841	0.00%
2021/03/04	28	75.26	32.1	75.64	72.60	-4.1	3,802	-0.11%
2021/03/03	0	0.00	2	72.00	71.50	-2	3,667	-0.05%
2021/03/02	12	73.94	11	75.18	72.00	1	3,663	0.03%
2021/02/26	3	70.33	8	70.03	73.00	-5	3,678	-0.14%
2021/02/25	20	74.51	13	73.41	71.00	7	3,713	0.19%
2021/02/24	14	73.43	10	74.45	72.50	4	3,668	0.11%
2021/02/23	15	77.28	9	76.78	74.00	6	3,914	0.15%
2021/02/22	1	80.40	2.1	80.40	80.40	-1.1	3,854	-0.03%
2021/02/19	6	73.03	4	72.70	73.10	2	3,874	0.05%
2021/02/18	0	0.00	0	66.50	66.50	0	3,822	0.00%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	3	54.57	7	55.24	55.00	-4	3,867	-0.10%
2021/02/04	9	55.69	8	56.53	55.50	1	3,851	0.03%
2021/02/03	21	58.27	23	57.80	55.10	-2	3,833	-0.05%
2021/02/02	24	54.31	23	54.26	56.00	1	3,809	0.03%
2021/02/01	56	59.04	53	59.14	56.30	3	3,755	0.08%
2021/01/29	16	60.41	14	59.58	62.50	2	3,723	0.05%
2021/01/28	3	56.60	2	57.25	56.90	1	3,651	0.03%
2021/01/27	5	58.58	8	58.54	59.10	-3	3,639	-0.08%
2021/01/26	21	59.44	22	59.53	59.40	-1	3,620	-0.03%
2021/01/25	14	58.31	17	59.36	60.90	-3	3,556	-0.08%
2021/01/22	9	54.92	9	54.84	55.40	0	3,502	0.00%
2021/01/21	13	60.74	20	59.84	59.50	-7	3,441	-0.20%
2021/01/20	5	63.35	20	60.98	60.10	-15	3,411	-0.44%
2021/01/19	11	67.73	14	68.46	66.70	-3	3,370	-0.09%
2021/01/18	22	68.67	17	69.34	67.50	5	3,343	0.15%
2021/01/15	22	77.11	39	74.87	73.80	-17	3,302	-0.51%
2021/01/14	14	71.14	20.1	70.62	73.70	-6.1	3,234	-0.19%
2021/01/13	33.1	68.51	17	68.44	67.00	16.1	3,171	0.51%
2021/01/12	21	69.66	16	69.04	68.00	5	3,102	0.16%
2021/01/11	8	77.75	6	76.47	75.50	2	3,032	0.07%
2021/01/08	37	83.69	45	83.20	78.80	-8	2,971	-0.27%
2021/01/07	99	75.75	116	72.72	78.90	-17	2,835	-0.60%	大賣/
2021/01/06	38.1	82.50	34	82.01	74.00	4.1	2,695	0.15%
2021/01/05	18	83.99	6	84.13	82.20	12	2,617	0.46%
2021/01/04	18	87.82	7	88.10	91.00	11	2,605	0.42%
2020/12/31	5	83.30	12	85.08	82.90	-7	2,588	-0.27%
2020/12/30	6	83.30	16	82.52	83.30	-10	2,583	-0.39%
2020/12/29	7	82.33	4	82.18	81.50	3	2,578	0.12%
2020/12/28	6	82.63	7.1	84.79	85.50	-1.1	2,568	-0.04%
2020/12/25	6	79.67	4	79.00	79.70	2	2,554	0.08%
2020/12/24	1	81.50	1	82.60	82.60	0	2,544	0.00%
2020/12/23	1	81.90	4.3	79.76	82.90	-3.3	2,538	-0.13%
2020/12/22	5	78.88	11.3	80.01	77.30	-6.3	2,530	-0.25%
2020/12/21	61.1	89.27	38	90.16	85.10	23.1	2,502	0.92%
2020/12/18	7	85.17	13	84.97	86.10	-6	2,249	-0.27%
2020/12/17	1	78.30	3.7	78.30	78.30	-2.7	2,167	-0.12%
2020/12/16	68	71.93	57.2	72.07	71.20	10.8	2,136	0.51%
2020/12/15	34	66.55	34	67.44	68.90	0	1,859	0.00%
2020/12/14	16.2	62.29	12	62.43	62.70	4.2	1,610	0.26%
2020/12/11	57	60.44	53	61.05	57.00	4	1,546	0.26%
2020/12/10	74	60.12	77	60.69	63.20	-3	1,357	-0.22%
2020/12/09	3	61.77	8	61.35	57.50	-5	1,065	-0.47%
2020/12/07	1	58.50	1	53.60	58.00	0	1,025	0.00%
2020/12/04	12	55.13	0	0.00	53.30	12	1,000	1.20%
2020/12/03	2	51.75	1	51.60	51.30	1	983	0.10%
2020/12/02	1	51.00	1	50.50	51.00	0	983	0.00%
2020/11/30	2	51.10	5.2	50.91	51.90	-3.2	974	-0.32%
2020/11/27	4	49.36	0	0.00	49.25	4	980	0.41%
2020/11/26	1	53.30	0	0.00	53.20	1	958	0.10%
2020/11/25	3	56.83	0	0.00	55.00	3	938	0.32%
2020/11/24	3	54.23	5	57.10	55.00	-2	872	-0.23%
2020/11/23	5	54.90	8.4	53.95	54.90	-3.4	798	-0.43%
2020/11/20	97	47.91	91	48.20	49.95	6	756	0.79%
2020/11/19	27	45.06	37	45.12	45.45	-10	406	-2.47%
2020/11/18	8	41.35	17	41.35	41.35	-9	353	-2.54%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	14	33.75	18	34.12	34.20	-4	305	-1.31%
2020/11/13	23	30.61	11	30.93	31.10	12	287	4.17%
2020/11/12	6	28.32	0	0.00	28.30	6	268	2.23%
2020/11/11	5	29.88	12	30.01	29.20	-7	263	-2.65%
2020/11/10	15	30.19	6	30.08	30.00	9	256	3.50%
2020/11/09	22	31.38	19	31.05	30.60	3	235	1.27%
2020/11/06	20	29.65	14	29.70	29.80	6	193	3.09%
2020/11/03	0	0.00	2	27.35	27.25	-2	172	-1.16%
2020/10/29	1	28.10	1	27.60	28.00	0	183	0.00%
2020/10/28	3	28.38	0	0.00	28.00	3	192	1.56%
2020/10/26	1	28.90	2	27.80	27.75	-1	212	-0.47%
2020/10/23	1	28.35	0	0.00	28.25	1	259	0.39%
2020/10/22	1	28.15	1	28.70	28.50	0	284	0.00%
2020/10/21	0	0.00	1	27.75	27.60	-1	268	-0.37%
2020/10/13	1	27.05	0	0.00	26.95	1	270	0.37%
2020/09/29	0	0.00	5	26.55	26.40	-5	283	-1.76%
2020/09/09	0	0.00	16	28.42	28.45	-16	291	-5.50%
2020/09/08	13	29.21	1.1	29.38	28.65	11.9	289	4.11%
2020/09/07	3	29.17	4	29.49	28.80	-1	287	-0.35%
2020/09/03	5	30.01	5	29.71	29.20	0	284	0.00%
2020/09/02	5	30.18	0	0.00	30.20	5	280	1.78%
2020/08/28	0	0.00	0.1	28.50	28.50	-0.1	275	-0.02%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/20	1	29.20	0	0.00	28.80	1	299	0.33%
2020/08/19	2	30.40	0	0.00	30.00	2	295	0.68%
2020/08/18	1	29.20	1	29.30	29.05	0	280	0.00%
2020/08/17	0	0.00	1	28.65	28.30	-1	277	-0.36%
2020/08/12	0	0.00	1	28.25	28.10	-1	276	-0.36%
2020/08/07	0	0.00	2.2	29.52	29.10	-2.2	280	-0.77%
2020/08/05	1	30.15	0	0.00	30.00	1	282	0.35%
2020/08/04	1	30.00	1	31.25	29.95	0	284	0.00%
2020/08/03	7	32.68	1	32.00	31.00	6	301	1.99%
2020/07/31	2	31.88	0	0.00	32.35	2	292	0.68%
2020/07/30	3	32.43	3	32.90	31.60	0	287	0.00%
2020/07/29	5	32.74	5	32.46	32.40	0	274	0.00%
2020/07/28	1	29.90	1	30.05	30.55	0	243	0.00%
2020/07/10	1	29.30	0	0.00	29.30	1	234	0.43%
2020/07/08	0	0.00	1	30.15	30.40	-1	234	-0.43%
2020/06/19	0	0.00	2	29.45	29.30	-2	246	-0.81%
2020/06/11	1	30.00	1	29.85	29.00	0	252	0.00%
2020/06/04	0	0.00	3	29.30	29.60	-3	246	-1.22%
2020/06/03	0	0.00	3	29.60	29.60	-3	248	-1.21%
2020/06/02	3	30.02	2	29.85	29.60	1	254	0.39%
2020/05/29	5	30.00	8	29.90	29.10	-3	234	-1.28%
2020/05/27	5	28.72	0	0.00	28.40	5	227	2.20%
2020/05/20	0	0.00	9	29.10	29.25	-9	232	-3.87%
2020/05/19	3	29.70	0	0.00	29.25	3	232	1.29%
2020/05/15	0	0.00	3	29.20	29.45	-3	233	-1.29%
2020/05/14	2	30.75	2	29.10	29.10	0	232	0.00%
2020/05/08	3	31.25	0	0.00	31.25	3	256	1.17%
2020/05/05	0	0.00	1	31.50	30.55	-1	239	-0.42%
2020/05/04	0	0.00	2	31.50	30.85	-2	234	-0.85%
2020/04/30	1	30.40	0	0.00	30.00	1	216	0.46%
2020/04/10	1	28.60	1	28.95	28.20	0	212	0.00%
2020/03/27	1	22.60	5	23.23	22.00	-4	193	-2.06%
2020/03/26	5	22.17	0	0.00	22.75	5	191	2.61%
2020/03/25	0	0.00	1	20.35	21.25	-1	189	-0.53%
2020/03/20	0	0.00	2	19.20	19.75	-2	187	-1.06%
2020/03/19	1	19.15	0	0.00	18.70	1	184	0.54%
2020/03/18	1	20.90	1	21.15	20.75	0	182	0.00%
2020/03/17	1	20.95	0	0.00	20.85	1	182	0.55%
2020/03/11	0	0.00	1	29.30	29.20	-1	172	-0.58%
2020/03/10	1	28.90	0	0.00	29.05	1	170	0.59%
2020/03/02	0	0.00	5	29.20	29.10	-5	161	-3.10%
2020/02/21	4	30.44	0	0.00	30.60	4	151	2.64%
2020/02/18	2	31.35	0	0.00	31.05	2	149	1.34%
2020/02/14	4	32.20	4	32.23	32.00	0	145	0.00%
2020/02/13	1	31.70	0	0.00	31.70	1	140	0.71%
2020/02/12	8	32.66	0.2	32.05	32.40	7.9	139	5.64%
2020/02/11	1	32.60	4	32.00	32.60	-3	130	-2.29%
2020/02/10	3	31.00	0	0.00	31.00	3	104	2.88%
2020/02/07	1	28.00	1	28.35	28.20	0	92	0.00%
2020/01/30	2	29.03	1	28.50	28.15	1	135	0.74%
2020/01/02	0	0.00	1	31.60	31.45	-1	149	-0.67%
2019/12/25	0	0.00	0.3	30.55	30.80	-0.3	148	-0.19%
2019/12/24	1	30.90	0	0.00	30.90	1	149	0.67%
2019/12/17	0	0.00	1	30.50	30.45	-1	151	-0.66%
2019/11/29	0	0.00	4	31.65	31.65	-4	153	-2.61%
2019/11/27	0	0.00	1	32.00	32.00	-1	153	-0.65%
2019/11/22	0	0.00	1	31.70	31.80	-1	153	-0.65%
2019/11/21	0	0.00	1	31.75	31.70	-1	156	-0.64%
2019/11/20	0.8	31.65	0	0.00	31.65	0.8	156	0.51%
2019/11/19	1	32.00	1	31.90	31.85	0	158	0.00%
2019/11/15	0	0.00	1	32.05	32.00	-1	156	-0.64%
2019/11/14	0	0.00	2	32.13	32.10	-2	156	-1.27%
2019/11/12	0	0.00	2	32.30	32.35	-2	157	-1.27%
2019/11/11	0	0.00	31	32.60	32.00	-31	157	-19.63%
2019/11/06	1	32.30	0	0.00	32.40	1	155	0.64%
2019/11/01	6	32.85	0	0.00	32.70	6	159	3.77%
2019/10/31	2	33.43	1	33.40	33.20	1	162	0.61%
2019/10/30	20.7	33.78	1	33.35	33.70	19.7	164	11.97%
2019/10/29	22	35.34	8	35.50	34.30	14	159	8.76%
2019/10/28	0	0.00	2.3	34.66	34.70	-2.3	126	-1.82%
2019/10/25	0	0.00	1	31.60	31.55	-1	99	-1.01%
2019/10/24	0	0.00	2	31.50	31.80	-2	99	-2.01%
2019/10/23	0	0.00	0.3	31.40	31.60	-0.3	101	-0.32%
2019/10/22	0	0.00	2	31.65	31.70	-2	103	-1.93%
2019/10/18	0	0.00	2	31.85	31.85	-2	109	-1.83%
2019/10/15	0	0.00	1	31.85	31.65	-1	123	-0.81%
2019/10/14	2	31.90	0	0.00	32.10	2	125	1.59%
2019/10/09	0	0.00	1	33.10	33.35	-1	126	-0.79%
2019/09/27	0	0.00	1	33.60	33.75	-1	216	-0.46%
2019/09/24	0	0.00	2	34.63	34.70	-2	224	-0.89%
2019/09/20	2	34.05	0	0.00	34.05	2	244	0.82%
2019/09/18	1	33.60	0	0.00	33.85	1	287	0.35%
2019/08/28	0	0.00	2.8	33.34	33.35	-2.8	365	-0.75%
2019/08/22	1	33.80	0.2	33.40	33.40	0.9	418	0.20%
2019/08/21	0	0.00	1	33.90	34.10	-1	436	-0.23%
2019/08/07	0	0.00	4	35.03	35.00	-4	445	-0.90%
2019/08/06	1	34.95	0	0.00	35.20	1	462	0.22%
2019/08/05	4	35.05	0	0.00	34.70	4	466	0.86%
2019/08/01	1	35.40	0	0.00	35.30	1	460	0.22%
2019/07/30	0	0.00	5	35.15	35.00	-5	455	-1.10%
2019/07/29	1	35.90	0	0.00	35.20	1	456	0.22%
2019/07/19	2	36.60	2	36.10	36.05	0	450	0.00%
2019/07/17	1	40.30	0	0.00	40.50	1	443	0.23%
2019/07/15	0	0.00	4	40.36	40.20	-4	436	-0.92%
2019/07/12	0	0.00	6	41.00	41.00	-6	433	-1.38%
2019/07/11	3	41.27	1	42.10	41.35	2	428	0.47%
2019/07/10	14	42.44	13	42.31	42.75	1	418	0.24%
2019/07/09	1	40.25	63	40.60	40.50	-62	370	-16.76%
2019/07/08	3	40.47	35	40.45	40.45	-32	367	-8.72%
2019/07/05	11	39.55	0	0.00	40.05	11	358	3.07%
2019/07/04	8	39.70	2	40.05	39.15	6	367	1.63%
2019/07/03	77	39.72	0	0.00	39.60	77	371	20.74%
2019/06/28	3	39.47	4	39.49	39.25	-1	426	-0.23%
2019/06/27	12	40.77	40	40.33	40.00	-28	422	-6.62%
2019/06/26	10	40.86	9	40.67	40.50	1	406	0.25%
2019/06/25	3	40.63	1	40.15	39.00	2	384	0.52%
2019/06/24	45	40.78	10	40.81	40.75	35	372	9.41%
2019/06/21	0	0.00	3	39.53	38.45	-3	347	-0.86%
2019/06/19	2	38.15	0	0.00	37.90	2	334	0.60%
2019/06/18	9	39.01	11	38.14	37.75	-2	337	-0.59%
2019/06/11	2	36.75	0	0.00	36.50	2	342	0.58%
2019/06/03	0	0.00	1	38.45	38.15	-1	345	-0.29%
2019/05/31	0	0.00	2	37.80	37.50	-2	343	-0.58%
2019/05/29	16	39.25	36	40.25	38.10	-20	348	-5.74%
2019/05/28	22	37.77	1	37.40	38.90	21	309	6.79%
2019/05/27	0	0.00	1	35.40	35.40	-1	291	-0.34%
2019/05/22	1	36.10	1.1	35.85	35.45	-0.1	293	-0.05%
2019/05/16	0	0.00	0.1	37.00	37.05	-0.1	327	-0.02%
2019/05/15	3	38.30	0	0.00	37.55	3	348	0.86%
2019/05/14	1	38.00	1	38.40	38.10	0	352	0.00%
2019/05/13	1	38.50	1	38.80	37.00	0	335	0.00%
2019/05/07	1	37.95	0	0.00	37.90	1	327	0.30%
2019/04/30	0	0.00	1	37.25	37.20	-1	324	-0.31%
2019/04/29	2	37.73	1	39.00	37.30	1	324	0.31%
2019/04/24	0	0.00	1	41.10	40.35	-1	331	-0.30%
2019/04/23	2	41.10	0	0.00	40.55	2	329	0.61%
2019/04/10	6	41.19	7	40.84	41.55	-1	322	-0.31%
2019/04/09	2	43.50	1	43.60	42.70	1	313	0.32%
2019/04/08	1	44.65	6	44.18	44.00	-5	312	-1.60%
2019/04/03	5	44.68	8.2	44.40	43.05	-3.2	305	-1.06%
2019/04/02	1	41.55	2	41.75	41.75	-1	316	-0.32%
2019/04/01	2	41.00	2	40.85	40.70	0	338	0.00%
2019/03/28	3	41.37	3	41.65	40.65	0	378	0.00%
2019/03/25	2	40.55	0	0.00	40.75	2	384	0.52%
2019/03/22	2	40.75	0	0.00	40.50	2	380	0.53%
2019/03/21	1	41.50	0	0.00	40.85	1	377	0.26%
2019/03/20	1	41.00	2	42.00	40.80	-1	371	-0.27%
2019/03/19	4	42.03	2	42.33	41.35	2	365	0.55%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/03/14	0	0.00	2	40.85	40.65	-2	336	-0.59%
2019/03/13	0	0.00	2	41.00	40.70	-2	336	-0.59%
2019/03/11	2	41.50	0	0.00	41.10	2	336	0.59%
2019/03/06	0	0.00	1	42.00	42.00	-1	338	-0.30%
2019/03/05	2	43.68	0	0.00	42.10	2	338	0.59%
2019/03/04	0	0.00	10	40.63	40.60	-10	328	-3.04%
2019/02/20	2	45.50	1	45.80	45.15	1	321	0.31%
2019/02/19	18	46.94	3	46.45	44.60	15	318	4.71%
2019/02/18	1	45.50	1	44.65	45.95	0	303	0.00%
2019/02/15	0	0.00	2	44.48	42.05	-2	291	-0.69%
2019/02/14	2	45.30	2	46.05	45.00	0	288	0.00%
2019/02/11	0	0.00	1.2	39.10	39.50	-1.2	260	-0.44%
2019/01/30	0	0.00	1	39.10	38.90	-1	260	-0.38%
2019/01/29	3	38.45	4	38.58	38.50	-1	260	-0.38%
2019/01/28	0	0.00	1	38.70	38.70	-1	262	-0.38%
2019/01/25	2	38.73	1	38.90	38.35	1	273	0.37%
2019/01/23	0	0.00	1	38.70	38.40	-1	277	-0.36%
2019/01/22	1	38.95	1	39.50	38.85	0	278	0.00%
2019/01/21	0	0.00	1	39.30	39.15	-1	279	-0.36%
2019/01/18	1	39.05	1	39.55	39.05	0	281	0.00%
2019/01/17	4	39.29	4	39.50	38.85	0	277	0.00%
2019/01/14	0	0.00	1	37.60	37.65	-1	274	-0.36%
2019/01/11	1	37.35	1	37.30	37.35	0	275	0.00%
2019/01/10	2	37.75	0	0.00	37.80	2	275	0.73%
2019/01/09	1	39.70	1	39.20	38.30	0	275	0.00%
2019/01/08	1	37.80	1	38.10	38.10	0	275	0.00%
2019/01/04	0	0.00	6	37.38	37.90	-6	276	-2.17%
2019/01/03	6	39.03	2	39.30	38.05	4	277	1.44%
2019/01/02	3	39.20	2	39.60	39.00	1	276	0.36%
2018/12/28	4	38.98	2	39.10	39.00	2	276	0.72%
2018/12/27	1	40.70	0	0.00	38.75	1	275	0.36%
2018/12/26	3	40.30	4	38.81	39.90	-1	270	-0.37%
2018/12/25	2	43.60	5	43.12	40.10	-3	253	-1.18%
2018/12/24	10	41.94	9	42.02	42.95	1	209	0.48%
2018/12/22	7	40.46	7	40.51	39.05	0	182	0.00%
2018/12/21	1	37.75	4	38.36	39.60	-3	163	-1.84%
2018/12/20	2	35.85	0	0.00	36.00	2	154	1.29%
2018/12/04	1	38.60	0	0.00	38.60	1	174	0.57%
2018/12/03	1	38.25	1	38.70	38.90	0	181	0.00%
2018/11/29	0	0.00	1	37.50	37.15	-1	216	-0.46%
2018/11/22	1	36.45	1	37.60	35.60	0	317	0.00%
2018/11/21	0	0.00	1	35.55	35.30	-1	316	-0.32%
2018/11/16	1	34.55	1	34.50	34.45	0	320	0.00%
2018/11/08	0.9	36.60	0	0.00	36.60	0.9	344	0.25%
2018/11/02	0	0.00	2.3	37.38	37.95	-2.3	417	-0.55%
2018/11/01	1	35.30	0	0.00	35.35	1	425	0.23%
2018/10/24	0	0.00	1	37.70	37.70	-1	456	-0.22%
2018/10/23	1	37.20	0	0.00	37.00	1	471	0.21%
2018/10/18	1	40.30	0	0.00	39.70	1	524	0.19%
2018/10/16	2	42.00	0	0.00	40.35	2	545	0.37%
2018/10/03	0.3	47.80	0	0.00	47.80	0.3	661	0.04%
2018/09/28	3	50.23	3	49.23	49.00	0	680	0.00%
2018/09/21	2	49.10	2	49.53	48.10	0	716	0.00%
2018/09/17	0	0.00	1	50.30	49.50	-1	746	-0.13%
2018/09/14	0	0.00	2	49.58	49.65	-2	752	-0.27%
2018/09/13	2	49.10	0	0.00	48.65	2	757	0.26%
2018/09/11	0	0.00	5	52.00	51.00	-5	758	-0.66%
2018/09/07	1	51.40	1	51.60	51.70	0	754	0.00%
2018/09/04	5	55.92	0	0.00	56.40	5	715	0.70%
2018/09/03	6	57.45	5	55.28	55.00	1	706	0.14%
2018/08/31	10	56.66	8	55.33	54.10	2	699	0.29%
2018/08/30	1	53.60	2	55.55	53.70	-1	663	-0.15%
2018/08/29	1	55.20	1.2	54.88	56.10	-0.2	653	-0.02%
2018/08/28	1	51.40	0	0.00	51.00	1	654	0.15%
2018/08/22	1	53.10	1	53.30	52.70	0	684	0.00%
2018/08/20	1	51.60	0	0.00	51.50	1	684	0.15%
2018/08/13	0	0.00	2	54.50	52.70	-2	707	-0.28%
2018/08/09	10	59.74	11	59.09	59.60	-1	694	-0.14%
2018/08/08	14	55.43	13	55.58	56.30	1	655	0.15%
2018/08/07	2	51.60	0	0.00	51.20	2	650	0.31%
2018/07/31	1	58.00	3	58.37	58.50	-2	743	-0.27%
2018/07/26	2	59.90	2	58.60	57.90	0	789	0.00%
2018/07/24	1	61.00	1	60.20	60.20	0	803	0.00%
2018/07/19	3	61.30	3	61.40	60.60	0	945	0.00%
2018/07/18	5	59.18	6	60.00	60.40	-1	1,029	-0.10%
2018/07/17	6	55.73	5	55.26	57.30	1	1,016	0.10%
2018/07/13	0	0.00	1	53.00	51.80	-1	1,115	-0.09%
2018/07/06	1	53.00	0	0.00	50.60	1	1,254	0.08%
2018/07/05	11	53.14	5	53.78	51.70	6	1,291	0.46%
2018/07/02	1	48.50	1	47.70	47.30	0	1,346	0.00%
2018/06/29	2	49.30	2	48.73	47.70	0	1,347	0.00%
2018/06/28	5	51.04	3	49.25	48.45	2	1,347	0.15%
2018/06/19	0	0.00	1	55.50	55.10	-1	1,326	-0.08%
2018/06/12	0	0.00	1	57.00	56.00	-1	1,372	-0.07%
2018/06/08	2	59.35	4	58.80	58.50	-2	1,406	-0.14%
2018/06/07	2	60.40	0	0.00	59.50	2	1,397	0.14%
2018/06/06	1	61.80	2	61.55	60.60	-1	1,392	-0.07%
2018/06/05	2	61.60	2	61.75	62.20	0	1,382	0.00%
2018/06/04	1	60.00	1	60.70	59.40	0	1,382	0.00%
2018/06/01	2	60.10	1	60.70	59.30	1	1,381	0.07%
2018/05/31	2	60.00	0	0.00	58.70	2	1,389	0.14%
2018/05/25	0	0.00	4	58.68	57.00	-4	1,416	-0.28%
2018/05/24	8	56.55	0	0.00	57.40	8	1,419	0.56%
2018/05/23	2	58.25	5	58.50	58.00	-3	1,418	-0.21%
2018/05/22	1	65.30	1	66.00	64.10	0	1,431	0.00%
2018/05/17	0	0.00	2	64.30	63.70	-2	1,522	-0.13%
2018/05/16	4	66.30	2	66.10	65.50	2	1,577	0.13%
2018/05/15	5	67.00	5	65.00	65.10	0	1,648	0.00%
2018/05/11	5	66.30	4	65.10	64.40	1	1,796	0.06%
2018/05/10	2	71.00	2	70.55	69.00	0	1,801	0.00%
2018/05/09	10	72.60	9	72.14	70.30	1	1,781	0.06%
2018/05/08	0	0.00	2	69.65	69.20	-2	1,778	-0.11%
2018/05/07	1	72.40	0	0.00	70.70	1	1,784	0.06%
2018/05/04	2	72.00	3	72.40	73.50	-1	1,781	-0.06%
2018/04/30	1	75.50	1	72.70	73.30	0	1,696	0.00%
2018/04/27	4	77.65	3	77.27	77.00	1	1,664	0.06%
2018/04/26	1	72.00	8	75.43	72.60	-7	1,608	-0.44%
2018/04/25	6	76.57	7	76.46	77.90	-1	1,557	-0.06%
2018/04/24	9	77.97	11	76.90	74.30	-2	1,495	-0.13%
2018/04/23	5	76.30	4	74.25	73.10	1	1,393	0.07%
2018/04/20	2	70.40	3	72.50	70.00	-1	1,367	-0.07%
2018/04/19	8	78.05	2	77.20	76.50	6	1,344	0.45%
2018/04/18	3	72.13	1	73.50	75.40	2	1,239	0.16%
2018/04/16	3	65.97	7	65.67	67.90	-4	1,180	-0.34%
2018/04/13	5	70.58	13	68.75	69.00	-8	1,150	-0.70%
2018/04/12	1	70.60	0	0.00	72.40	1	1,106	0.09%
2018/04/11	3	75.13	16	75.37	74.50	-13	1,067	-1.22%
2018/04/09	9	99.72	2	91.40	91.40	7	1,016	0.69%
2018/04/03	14	94.12	2	98.00	101.50	12	962	1.25%
2018/03/28	1	77.30	0	0.00	74.00	1	887	0.11%
2018/03/27	3	79.00	0	0.00	77.30	3	881	0.34%
2018/03/22	0	0.00	1	67.30	68.50	-1	858	-0.12%
2018/03/20	4	72.10	0	0.00	73.20	4	842	0.47%
2018/03/19	1	67.00	0	0.00	70.20	1	828	0.12%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	1	99.70	1	90.70	99.70	0	731	0.00%
2018/03/01	1	75.10	3	75.30	75.00	-2	693	-0.29%
2018/02/27	2	79.65	1	76.90	76.90	1	678	0.15%
2018/02/26	2	85.40	1	85.40	85.40	1	650	0.15%
2018/02/22	1	70.70	0	70.70	70.70	1	630	0.16%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	4	50.51	8	51.95	53.20	-4	590	-0.68%
2018/02/08	5	49.67	3	50.46	48.45	2	493	0.40%
2018/02/07	10	53.13	8	51.75	53.80	2	433	0.46%
2018/02/06	31	48.46	36	48.23	49.20	-5	349	-1.43%
2018/02/05	9	44.49	2	46.80	47.15	7	220	3.18%
2018/02/02	2	42.10	7	42.10	42.90	-5	168	-2.96%
2018/01/31	5	39.89	0	0.00	39.40	5	131	3.82%
2018/01/30	1	38.65	1	38.35	38.40	0	96	0.00%
2018/01/25	0	0.00	1	34.65	34.35	-1	55	-1.81%
2018/01/24	0	0.00	1	34.30	34.60	-1	54	-1.83%
2018/01/18	1	34.50	0	0.00	34.40	1	52	1.92%
2018/01/17	1	35.25	0	0.00	35.20	1	51	1.95%
2018/01/16	0	0.00	15	35.21	35.40	-15	48	-31.13%
2018/01/15	13	34.46	1	34.60	34.25	12	41	28.64%