松翰 (5471)-台新-高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股▲1.11%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	40.60	0	0.00	40.50	1	443	0.23%
2025/01/20	0	0.00	1	40.35	40.20	-1	446	-0.22%
2025/01/16	0.1	40.55	0	0.00	40.30	0.1	464	0.01%
2025/01/15	9.1	39.99	0	0.00	39.95	9.1	463	1.95%
2025/01/10	3	42.70	2	41.90	41.80	1	465	0.21%
2025/01/09	2	43.87	5	44.25	42.90	-3	450	-0.66%
2025/01/08	2	40.65	0	0.00	40.25	2	395	0.51%
2025/01/06	0	40.30	0	0.00	40.20	0	400	0.00%
2024/12/27	0	41.60	0	0.00	42.10	0	413	0.00%
2024/12/26	0	0.00	1	41.52	41.75	-1	413	-0.25%
2024/12/24	15	40.34	3	40.35	40.35	12	433	2.77%
2024/12/16	1	39.01	0	0.00	38.00	1	438	0.24%
2024/12/13	0.1	39.80	0	0.00	39.30	0.1	428	0.02%
2024/12/04	0	0.00	2	42.43	42.30	-2	405	-0.49%
2024/12/03	0	0.00	1	41.60	41.60	-1	405	-0.25%
2024/12/02	2	41.38	0	0.00	41.30	2	404	0.49%
2024/11/29	1	41.90	0	0.00	41.85	1	400	0.25%
2024/11/25	0	0.00	5	43.61	43.55	-5	391	-1.28%
2024/11/22	5	43.80	0	0.00	43.30	5	399	1.25%
2024/11/21	1	43.80	0	0.00	43.80	1	394	0.25%
2024/11/18	1	45.15	0	0.00	45.45	1	384	0.26%
2024/11/15	1	45.10	1	44.80	45.15	0	380	0.00%
2024/11/11	1	47.15	1	47.10	47.35	0	366	0.00%
2024/11/08	3	48.07	8	47.71	47.70	-5	363	-1.38%
2024/11/07	2	47.50	0	0.00	47.50	2	353	0.57%
2024/11/05	0.1	46.75	0	0.00	46.50	0.1	346	0.03%
2024/11/04	4	46.85	5	46.65	46.50	-1	348	-0.29%
2024/11/01	1	46.20	0	0.00	46.90	1	353	0.28%
2024/10/30	2	46.68	1	47.10	46.85	1	348	0.29%
2024/10/29	0	0.00	1	44.50	45.00	-1	317	-0.32%
2024/10/28	4	44.95	0	0.00	45.35	4	314	1.27%
2024/10/25	0	45.55	0	0.00	45.50	0	315	0.00%
2024/10/24	0	0.00	5	46.85	45.50	-5	319	-1.56%
2024/10/23	3	44.97	0	0.00	44.70	3	305	0.98%
2024/10/22	0	0.00	6	45.00	44.90	-6	310	-1.94%
2024/10/21	0	44.91	0	0.00	44.95	0	318	0.01%
2024/10/18	2	44.40	0	0.00	43.90	2	324	0.62%
2024/10/17	2	44.15	0	0.00	44.45	2	332	0.60%
2024/10/16	2	44.35	0	0.00	44.45	2	328	0.61%
2024/10/14	1	43.45	1	43.85	43.90	0	331	0.00%
2024/10/11	3	43.63	0.1	44.93	43.90	2.9	333	0.88%
2024/10/09	2	44.25	0	0.00	44.10	2	339	0.59%
2024/10/01	0	0.00	2	46.45	46.45	-2	426	-0.47%
2024/09/26	15	46.59	16	46.61	46.50	-1	423	-0.24%
2024/09/18	0.1	43.55	0	0.00	43.35	0.1	414	0.02%
2024/09/16	4	43.63	0	0.00	43.85	4	416	0.96%
2024/09/04	1	42.80	0	0.00	43.15	1	430	0.23%
2024/09/03	0	45.75	0	0.00	45.60	0	418	0.00%
2024/09/02	0.2	46.07	0	0.00	45.75	0.2	421	0.04%
2024/08/30	2	46.00	0	0.00	46.05	2	422	0.47%
2024/08/29	1	45.70	0	0.00	45.65	1	424	0.24%
2024/08/27	5.1	45.25	0	0.00	45.00	5.1	428	1.19%
2024/08/26	4	46.60	8	45.90	45.60	-4	430	-0.93%
2024/08/23	0.1	44.00	0	0.00	44.05	0.1	427	0.01%
2024/08/19	0	0.00	2	44.80	44.50	-2	452	-0.45%
2024/08/16	0	0.00	1	44.80	44.45	-1	462	-0.22%
2024/08/12	0	0.00	2	44.40	44.05	-2	468	-0.43%
2024/08/09	2.1	43.56	12	43.83	43.50	-9.9	468	-2.11%
2024/08/08	0.1	43.50	0	0.00	43.10	0.1	465	0.01%
2024/08/05	0	42.95	0	0.00	42.50	0	456	0.00%
2024/08/02	0.1	47.80	0	0.00	47.20	0.1	444	0.01%
2024/07/30	1	47.00	0	0.00	48.00	1	442	0.23%
2024/07/18	0	0.00	1	51.20	51.90	-1	414	-0.24%
2024/07/17	1	52.20	0	0.00	52.30	1	405	0.25%
2024/07/15	1	52.90	0	0.00	52.70	1	408	0.25%
2024/07/11	0	0.00	0	53.60	53.50	0	398	-0.01%
2024/07/09	1	54.60	3	53.30	53.00	-2	400	-0.50%
2024/07/08	15.1	56.14	20	54.85	54.80	-4.9	386	-1.26%
2024/07/05	0	0.00	1	53.20	53.20	-1	324	-0.31%
2024/07/03	1	51.70	0	0.00	52.00	1	327	0.31%
2024/07/01	0	0.00	1	51.70	51.60	-1	334	-0.30%
2024/06/27	0	0.00	2	51.30	51.00	-2	376	-0.53%
2024/06/26	1	51.80	1	52.30	51.70	0	384	0.00%
2024/06/24	1	52.40	0	0.00	52.00	1	510	0.20%
2024/06/19	0	51.90	0	0.00	51.70	0	501	0.00%
2024/06/18	0.1	52.40	0	0.00	52.30	0.1	503	0.03%
2024/06/17	0	0.00	1	52.30	52.30	-1	506	-0.20%
2024/06/14	1	52.30	2.1	52.40	52.40	-1.1	507	-0.21%
2024/06/13	0	0.00	0.1	52.40	52.40	-0.1	510	-0.02%
2024/06/12	0	0.00	1	52.10	52.20	-1	516	-0.19%
2024/06/07	0	0.00	0.1	52.00	52.40	-0.1	529	-0.01%
2024/06/06	1.1	52.09	0	0.00	51.90	1.1	531	0.21%
2024/06/05	0	53.00	0	0.00	52.80	0	531	0.00%
2024/06/04	0	0.00	10	53.40	53.30	-10	536	-1.86%
2024/06/03	0.2	53.40	0	0.00	53.50	0.2	547	0.03%
2024/05/31	0.3	53.65	0	0.00	53.50	0.3	548	0.06%
2024/05/30	1	53.80	0	0.00	53.80	1	549	0.18%
2024/05/28	0	0.00	5	54.00	54.10	-5	549	-0.91%
2024/05/23	1	52.30	0	0.00	52.10	1	547	0.18%
2024/05/22	0	0.00	1	53.10	53.10	-1	550	-0.18%
2024/05/17	0	0.00	3	51.30	51.40	-3	543	-0.55%
2024/05/16	1	51.00	0	0.00	51.40	1	544	0.18%
2024/05/15	1	50.90	0	0.00	50.90	1	542	0.18%
2024/05/14	0	50.70	0	0.00	50.50	0	544	0.00%
2024/05/13	1.1	50.50	0	0.00	50.50	1.1	546	0.20%
2024/05/10	2.1	50.71	0	0.00	50.80	2.1	546	0.38%
2024/05/09	0	0.00	1	51.30	51.30	-1	545	-0.18%
2024/05/08	0	51.60	2	51.90	51.80	-2	545	-0.37%
2024/05/07	1	50.60	1	51.30	50.90	0	543	0.00%
2024/05/06	1	51.00	4	50.90	51.00	-3	544	-0.55%
2024/04/30	1	50.70	0	0.00	50.90	1	555	0.18%
2024/04/23	2.1	48.93	1	49.10	49.30	1.1	566	0.19%
2024/04/22	0.1	49.50	0	0.00	48.95	0.1	574	0.02%
2024/04/19	1	49.75	4	49.81	49.75	-3	570	-0.53%
2024/04/18	0.1	51.30	0	0.00	51.30	0.1	568	0.02%
2024/04/17	5	51.70	0	0.00	51.70	5	568	0.88%
2024/04/16	9	50.81	5	51.32	51.20	4	569	0.70%
2024/04/15	2	53.00	0	0.00	52.40	2	566	0.35%
2024/04/12	2	53.50	0	0.00	53.90	2	563	0.35%
2024/04/11	2	53.80	0	0.00	53.50	2	563	0.36%
2024/04/10	8	54.91	1	55.00	55.10	7	562	1.24%
2024/04/09	0.1	53.30	0	0.00	53.80	0.1	554	0.02%
2024/04/08	0.2	54.21	4	54.30	53.30	-3.8	557	-0.68%
2024/04/03	1	54.20	2	54.20	54.60	-1	559	-0.18%
2024/04/02	0	0.00	1	55.00	54.20	-1	593	-0.17%
2024/04/01	2	54.95	7.5	54.47	54.90	-5.5	583	-0.94%
2024/03/29	1	53.00	0	0.00	52.80	1	555	0.18%
2024/03/28	10.1	54.05	7	54.06	53.70	3.1	547	0.56%
2024/03/27	13.6	53.76	14	53.76	54.10	-0.5	493	-0.09%
2024/03/26	3	49.30	0	0.00	49.20	3	422	0.71%
2024/03/25	0	0.00	1	49.85	49.85	-1	421	-0.24%
2024/03/20	1	48.85	0	0.00	48.80	1	440	0.23%
2024/03/19	2	48.38	0	0.00	48.25	2	449	0.44%
2024/03/18	1	48.00	0	0.00	48.70	1	453	0.22%
2024/03/15	9	48.71	0	0.00	48.60	9	456	1.97%
2024/03/14	0	50.00	4	49.63	49.65	-4	460	-0.87%
2024/03/13	1	49.65	0	0.00	49.65	1	466	0.21%
2024/03/12	2	50.90	1	50.70	50.90	1	467	0.21%
2024/03/11	3	50.37	0.1	50.70	50.90	2.9	472	0.61%
2024/03/08	0	0.00	8	50.49	50.20	-8	486	-1.65%
2024/03/07	3	51.00	0	0.00	51.00	3	497	0.60%
2024/03/06	0	52.80	2	52.40	52.40	-2	503	-0.40%
2024/03/05	7.1	51.99	0	0.00	52.30	7.1	523	1.36%
2024/03/04	1	52.20	2	52.65	51.90	-1	546	-0.18%
2024/03/01	4	52.50	0	0.00	52.50	4	583	0.69%
2024/02/29	1	53.60	0	0.00	53.70	1	608	0.17%
2024/02/27	3	54.50	0	0.00	54.10	3	630	0.48%
2024/02/26	1	53.40	0	0.00	53.60	1	701	0.14%
2024/02/23	1	53.40	1	53.60	53.00	0	843	0.00%
2024/02/20	0	0.00	1	53.40	53.20	-1	950	-0.11%
2024/02/19	1	52.80	1	52.70	53.30	0	951	0.00%
2024/02/16	1	52.50	0	0.00	52.60	1	960	0.10%