通泰 (5487)-台新-高雄券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
42張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	32.25	31.90	-1	196	-0.51%
2024/03/07	0	0.00	1	34.20	32.50	-1	177	-0.56%
2024/03/05	0	0.00	1	32.35	32.00	-1	158	-0.63%
2024/02/29	2	32.50	1	31.95	31.45	1	150	0.66%
2024/02/15	0	0.00	3	30.48	30.60	-3	131	-2.27%
2024/02/05	5	31.14	4	30.44	29.95	1	128	0.78%
2024/02/02	4	35.35	1	37.00	32.00	3	118	2.52%
2024/02/01	1	34.45	20	34.45	34.45	-19	90	-21.04%
2024/01/30	0	0.00	6	28.72	28.50	-6	54	-11.00%
2024/01/29	6	28.50	0	0.00	28.50	6	53	11.28%
2023/12/19	0	0.00	1	29.80	29.60	-1	43	-2.28%
2023/12/18	1	29.70	1	30.05	28.55	0	41	0.00%
2023/12/15	21	32.90	0	0.00	30.50	21	38	53.89%
2023/10/20	0	0.00	1	27.15	26.25	-1	11	-8.85%
2023/10/05	0	0.00	1	25.90	25.85	-1	9	-11.09%
2023/09/12	1	26.10	0	0.00	26.10	1	13	7.51%
2023/06/27	0	28.80	0	0.00	27.20	0	85	0.00%
2023/06/16	0	0.00	10	26.52	26.90	-10	83	-12.01%
2023/06/13	0	0.00	10	26.85	26.90	-10	82	-12.06%
2023/06/02	1	28.70	0	0.00	28.40	1	85	1.17%
2023/05/31	0	0.00	1	27.55	28.50	-1	84	-1.19%
2023/05/19	1	28.30	5	28.33	27.85	-4	80	-4.99%
2023/05/17	1	27.95	1	28.40	28.35	0	74	0.00%
2023/05/16	1	26.60	0	0.00	26.05	1	71	1.40%
2023/05/15	1	25.60	0	0.00	25.80	1	70	1.42%
2023/05/12	1	27.10	0	0.00	26.50	1	73	1.37%
2023/05/10	61	32.33	38	31.17	31.00	23	65	35.27%
2023/05/09	1	30.75	0	0.00	30.85	1	38	2.61%
2023/04/24	0	27.70	0	0.00	24.55	0	17	0.01%
2023/02/01	0	0.00	1	27.00	25.20	-1	11	-8.42%
2022/09/23	1	27.50	0	0.00	27.50	1	9	10.62%
2022/09/19	1	29.40	4	30.21	28.35	-3	10	-29.41%
2022/09/16	3	31.45	0	0.00	31.45	3	9	31.41%
2021/10/04	2	37.10	2	40.00	36.75	0	50	0.00%
2021/08/09	1	40.40	1	40.10	39.80	0	50	0.00%
2021/07/23	1	43.35	1	42.25	42.25	0	51	0.00%
2021/07/22	0	0.00	3	42.13	42.00	-3	49	-6.11%
2021/07/21	0	0.00	1	42.10	42.15	-1	42	-2.36%
2021/07/19	1	41.85	4	42.78	41.85	-3	39	-7.69%
2021/07/14	3	40.22	0	0.00	38.50	3	30	9.88%
2021/07/12	4	37.48	0	0.00	37.85	4	25	15.57%
2021/07/05	2	37.20	2	36.70	36.70	0	34	0.00%
2021/06/10	0	0.00	5	38.00	38.00	-5	67	-7.45%
2021/05/04	0	0.00	5	37.33	37.65	-5	81	-6.17%
2021/04/12	5	41.35	0	0.00	41.20	5	74	6.71%
2021/04/09	0	0.00	3	41.52	41.55	-3	73	-4.09%
2021/04/08	3	45.32	0	0.00	45.20	3	68	4.39%
2021/04/07	1	44.70	1	44.70	46.00	0	67	0.00%
2021/04/06	1	45.30	0	0.00	46.00	1	64	1.55%
2021/03/30	5	42.09	0	0.00	42.35	5	52	9.45%
2021/02/17	0	0.00	1	38.00	38.10	-1	46	-2.15%
2020/12/23	1	38.00	0	0.00	38.15	1	33	3.01%
2020/11/26	0	0.00	0	35.20	35.40	0	8	-0.01%
2020/11/09	0	0.00	1	34.45	34.45	-1	11	-8.49%
2020/07/17	0	0.00	2	33.78	33.90	-2	76	-2.60%
2020/07/16	0	0.00	3	34.37	34.35	-3	76	-3.92%
2020/07/14	5	34.94	2	35.38	35.05	3	76	3.92%
2020/07/10	2	37.50	5	37.33	36.90	-3	72	-4.13%
2020/07/08	0	0.00	4	31.65	32.15	-4	49	-8.09%
2020/07/01	1	31.35	1	31.20	31.35	0	47	0.00%
2020/06/29	4	32.45	0	0.00	32.50	4	46	8.54%
2020/06/24	5	35.40	0	0.00	34.45	5	43	11.40%
2020/06/23	4	32.50	5	32.54	33.00	-1	33	-3.02%
2020/05/21	1	30.55	0	0.00	30.40	1	37	2.65%
2020/05/12	0	0.00	2	32.35	33.40	-2	38	-5.23%
2020/04/30	2	31.05	0	0.00	31.05	2	37	5.29%
2020/03/02	0	0.00	1	34.55	34.95	-1	85	-1.17%
2020/01/02	1	43.00	0	0.00	42.30	1	163	0.61%
2019/12/30	3	45.65	3	45.50	42.60	0	179	0.00%
2019/12/27	0	0.00	1	41.00	41.55	-1	165	-0.60%
2019/12/26	0	0.00	3	40.90	41.15	-3	167	-1.79%
2019/12/25	1	42.00	0	0.00	41.25	1	165	0.60%
2019/12/24	3	38.70	0	0.00	39.50	3	156	1.92%
2019/10/04	0	0.00	6	46.35	45.30	-6	161	-3.72%
2019/10/03	1	50.20	0	0.00	49.95	1	148	0.67%
2019/10/02	1	49.80	0	0.00	49.70	1	144	0.69%
2019/10/01	2	50.25	0	0.00	50.30	2	140	1.42%
2019/09/27	0	0.00	1	49.60	50.10	-1	138	-0.72%
2019/09/26	1	49.40	0	0.00	49.60	1	136	0.73%
2019/09/25	1	54.00	1	51.50	51.80	0	131	0.00%
2019/09/23	1	51.00	0	0.00	50.70	1	115	0.86%
2019/09/20	1	52.20	1	49.80	49.20	0	110	0.00%
2019/09/19	1	52.60	1	51.00	50.80	0	102	0.00%
2019/09/17	1	44.50	2	46.60	47.80	-1	60	-1.66%
2019/09/16	2	45.00	17	45.00	45.00	-15	38	-39.01%
2019/09/12	1	40.85	1	39.50	40.95	0	23	0.00%
2019/09/11	1	34.90	0	0.00	37.25	1	16	5.98%
2019/05/08	0.2	31.50	0	0.00	31.50	0.2	21	0.94%
2019/04/24	0	0.00	1	30.90	30.90	-1	20	-4.79%
2019/04/19	0	0.00	0	30.35	30.50	0	20	-0.01%
2019/04/18	1	30.50	0	0.00	30.35	1	20	4.78%
2019/04/10	0	31.20	0	0.00	31.30	0	19	0.01%
2019/04/02	0	31.80	0	0.00	31.95	0	19	0.01%
2019/03/22	0	32.00	0	0.00	32.15	0	17	0.01%
2019/03/19	0	31.25	0	0.00	30.95	0	11	0.03%
2018/12/28	0	28.15	0	0.00	27.90	0	10	0.03%
2018/10/12	0	0.00	5	30.20	30.30	-5	25	-19.75%
2018/10/11	0	29.35	0	0.00	29.35	0	25	0.01%
2018/10/09	1	32.00	0	0.00	32.45	1	24	4.03%
2018/10/01	1	32.00	0	0.00	32.40	1	24	4.03%
2018/08/17	1	31.60	0	0.00	31.90	1	27	3.66%
2018/08/08	1	31.35	0	0.00	31.10	1	32	3.07%
2018/07/27	3	30.60	0	0.00	31.00	3	30	9.93%
2018/07/04	0	0.00	1	30.80	30.80	-1	96	-1.04%
2018/06/26	1	30.70	0	0.00	30.90	1	97	1.03%
2018/04/27	2	28.50	0	0.00	28.55	2	99	2.01%
2018/04/20	0	0.00	1	32.55	32.55	-1	77	-1.29%
2018/04/16	0	0.00	2	31.75	30.80	-2	57	-3.46%
2018/04/10	0	0.00	3	28.40	27.70	-3	33	-8.96%
2018/03/26	0	26.40	0	0.00	26.55	0	29	0.00%
2018/03/20	0	26.40	0	0.00	26.40	0	28	0.00%
2018/03/08	3	28.20	0	0.00	27.00	3	22	13.20%
2018/01/11	1	26.00	0	0.00	26.00	1	27	3.70%