德昌 (5511)-台新-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.7
漲跌
▼1.0
漲幅
-1.36%
成交量
2,511張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13	72.64	10	72.52	72.70	3	906	0.33%
2024/04/18	10	74.27	2.5	74.18	73.70	7.5	869	0.86%
2024/04/17	19	72.17	3.5	72.61	72.60	15.5	829	1.87%
2024/04/16	1	70.10	1.6	70.04	71.00	-0.6	792	-0.08%
2024/04/15	1.2	66.55	66	68.11	70.30	-64.8	762	-8.50%
2024/04/12	10.1	67.86	4	67.28	67.40	6.1	681	0.89%
2024/04/11	40	68.66	12	68.48	68.10	28	660	4.24%
2024/04/10	4.1	70.61	13	71.22	70.70	-8.9	620	-1.43%
2024/04/09	1	71.80	0	0.00	71.60	1	602	0.17%
2024/04/08	0	0.00	1	71.70	71.60	-1	609	-0.16%
2024/04/03	0.1	71.80	0	0.00	71.60	0.1	605	0.01%
2024/04/02	3	71.60	3	71.83	71.70	0	605	0.00%
2024/04/01	0.2	72.10	0	0.00	71.70	0.2	601	0.03%
2024/03/29	2	72.00	0	0.00	72.00	2	595	0.34%
2024/03/28	0	73.10	41	73.12	73.20	-41	590	-6.94%
2024/03/26	0.2	71.99	0	0.00	71.50	0.2	581	0.03%
2024/03/22	6	72.48	0	0.00	72.50	6	616	0.97%
2024/03/21	0	0.00	2	72.80	72.70	-2	611	-0.33%
2024/03/20	1	72.30	1	72.50	72.80	0	607	0.00%
2024/03/19	6.5	72.64	3	72.50	72.70	3.5	600	0.58%
2024/03/18	4	73.90	8	73.30	73.00	-4	595	-0.67%
2024/03/15	2	74.20	1	74.60	74.10	1	581	0.17%
2024/03/14	3	73.80	0	0.00	73.70	3	573	0.52%
2024/03/13	8.2	74.18	2.6	74.79	74.00	5.6	562	1.00%
2024/03/12	2	79.00	0.4	79.00	79.00	1.6	497	0.32%
2024/03/11	0	0.00	1	77.70	78.70	-1	486	-0.21%
2024/03/08	5	76.34	1	77.00	76.50	4	466	0.86%
2024/03/07	0	0.00	4	77.15	77.40	-4	457	-0.87%
2024/03/06	1	78.20	0	0.00	77.50	1	446	0.22%
2024/03/05	1	77.00	0	0.00	77.30	1	429	0.23%
2024/03/01	1	77.20	18.5	78.31	76.60	-17.5	404	-4.33%
2024/02/29	8	76.40	16	76.23	76.60	-8	375	-2.13%
2024/02/27	5	74.34	17	74.83	76.00	-12	348	-3.45%
2024/02/26	0	0.00	5	72.02	71.50	-5	302	-1.65%
2024/02/20	1	70.30	2	70.05	70.00	-1	283	-0.35%
2024/02/19	0	0.00	2	70.30	70.70	-2	284	-0.70%
2024/02/16	3	69.53	0	0.00	69.80	3	285	1.05%
2024/02/05	2	69.60	0	0.00	69.90	2	284	0.70%
2024/02/02	0	0.00	2	69.90	69.80	-2	290	-0.69%
2024/02/01	1	70.00	0	0.00	69.90	1	289	0.35%
2024/01/30	1	70.30	0	0.00	70.50	1	287	0.35%
2024/01/29	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/22	0	0.00	6	69.70	69.60	-6	293	-2.05%
2024/01/19	1	70.10	0	0.00	69.60	1	294	0.34%
2024/01/15	0	0.00	1	72.50	72.20	-1	287	-0.35%
2024/01/11	0	0.00	1	72.90	71.50	-1	291	-0.34%
2024/01/10	5.1	70.92	0	0.00	71.90	5.1	312	1.63%
2024/01/08	0	0.00	5	72.30	72.10	-5	307	-1.62%
2024/01/05	3	72.70	0	0.00	72.70	3	309	0.97%
2024/01/02	11	73.81	4	74.20	74.40	7	322	2.17%
2023/12/28	0	0.00	1	72.10	72.10	-1	308	-0.32%
2023/12/27	0	0.00	2	71.80	71.80	-2	306	-0.65%
2023/12/22	3	71.40	0	0.00	71.70	3	302	0.99%
2023/12/21	2	71.35	1	71.50	71.90	1	302	0.33%
2023/12/20	0.3	72.50	3	74.00	72.40	-2.7	300	-0.90%
2023/12/19	1	74.50	10	74.34	74.40	-9	278	-3.23%
2023/12/18	1	71.20	4	71.77	71.80	-3	251	-1.19%
2023/12/15	0	0.00	2	71.90	72.00	-2	250	-0.80%
2023/12/14	0	0.00	2	71.40	71.40	-2	249	-0.80%
2023/12/12	0	0.00	1	70.90	70.30	-1	251	-0.40%
2023/12/11	1	70.50	0	0.00	70.30	1	253	0.39%
2023/12/08	1	72.30	1	72.80	72.40	0	245	0.00%
2023/12/07	0	0.00	1	72.10	72.60	-1	248	-0.40%
2023/12/05	1	72.20	1	72.00	72.10	0	250	0.00%
2023/12/04	0	0.00	1	72.80	72.60	-1	250	-0.40%
2023/12/01	0	0.00	2	71.00	71.00	-2	248	-0.80%
2023/11/27	1	70.50	0	0.00	70.50	1	254	0.39%
2023/11/24	0	0.00	1	70.90	70.90	-1	257	-0.39%
2023/11/23	0	0.00	1	71.30	71.30	-1	260	-0.38%
2023/11/22	0	0.00	1	71.70	71.60	-1	261	-0.38%
2023/11/21	1	71.30	5	71.30	71.60	-4	264	-1.52%
2023/11/16	0	0.00	2	70.95	70.30	-2	286	-0.70%
2023/11/13	0	0.00	6	68.70	69.60	-6	293	-2.04%
2023/11/10	2	68.40	1	68.90	68.40	1	294	0.34%
2023/11/09	0	0.00	1	69.50	70.10	-1	297	-0.34%
2023/11/06	2	69.30	1	69.70	69.30	1	350	0.29%
2023/11/02	2	66.10	0	0.00	66.50	2	348	0.57%
2023/10/26	1	66.40	2	66.75	66.40	-1	444	-0.22%
2023/10/25	1	66.70	0	0.00	66.20	1	450	0.22%
2023/10/24	3	66.93	1	66.30	66.40	2	454	0.44%
2023/10/23	0.2	65.40	1	66.10	66.20	-0.8	463	-0.17%
2023/10/20	0.1	63.80	2	63.75	63.40	-1.9	474	-0.41%
2023/10/19	3	65.80	2	65.77	65.30	1	504	0.20%
2023/10/18	17	65.71	4	65.68	65.90	13	546	2.38%
2023/10/17	3	70.13	0	0.00	70.00	3	547	0.55%
2023/10/13	5	70.60	0	0.00	70.20	5	555	0.90%
2023/10/12	0	0.00	2	71.10	71.00	-2	558	-0.36%
2023/10/05	3	70.80	0	0.00	70.60	3	569	0.53%
2023/10/04	3	70.07	0	0.00	70.30	3	584	0.51%
2023/10/03	2	70.50	0	0.00	70.60	2	593	0.34%
2023/09/26	2	70.50	0	0.00	70.50	2	631	0.32%
2023/09/21	2	70.50	0	0.00	70.80	2	660	0.30%
2023/09/19	2	72.00	0	0.00	71.60	2	676	0.30%
2023/09/18	2	71.20	0	0.00	72.50	2	684	0.29%
2023/09/15	0	0.00	1	71.70	72.10	-1	693	-0.14%
2023/09/14	3	71.53	0	0.00	71.60	3	700	0.43%
2023/09/11	0	0.00	4	72.50	72.10	-4	740	-0.54%
2023/09/07	0	0.00	2	72.10	72.10	-2	810	-0.25%
2023/09/06	0	0.00	3	71.90	71.80	-3	861	-0.35%
2023/09/01	1	72.00	0	0.00	72.00	1	991	0.10%
2023/08/29	1	71.00	0	0.00	71.60	1	1,116	0.09%
2023/08/25	1	70.50	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	72.70	0	0.00	71.00	1	1,191	0.08%
2023/08/23	2	73.50	0.1	72.80	71.40	1.9	1,199	0.16%
2023/08/22	5	73.82	0.5	73.10	72.30	4.5	1,232	0.37%
2023/08/18	1	76.10	1	75.50	75.50	0	1,260	0.00%
2023/08/16	1	73.90	0	0.00	75.40	1	1,318	0.08%
2023/08/15	2	75.05	0	0.00	74.60	2	1,341	0.15%
2023/08/14	5.2	73.55	3	74.73	73.20	2.2	1,389	0.16%
2023/08/11	22	77.80	1	75.30	76.00	21	1,516	1.38%
2023/08/08	1	80.70	0	0.00	82.60	1	1,631	0.06%
2023/08/07	7	80.70	1	81.00	81.20	6	1,647	0.36%
2023/08/04	22.1	81.44	6	80.10	81.00	16.1	1,669	0.97%
2023/08/02	6	84.57	2	84.50	84.60	4	1,648	0.24%
2023/07/31	2	83.95	2	83.75	85.50	0	1,687	0.00%
2023/07/28	4	81.33	6	81.55	81.40	-2	1,684	-0.12%
2023/07/27	2	82.05	1	81.30	82.10	1	1,684	0.06%
2023/07/25	2	81.20	2	80.80	80.80	0	1,675	0.00%
2023/07/24	8	79.94	10	80.22	81.90	-2	1,660	-0.12%
2023/07/21	11	77.81	3.1	76.60	78.50	7.9	1,622	0.49%
2023/07/20	4	73.00	2	73.15	74.60	2	1,578	0.13%
2023/07/19	1	69.70	0	0.00	70.00	1	1,557	0.06%
2023/07/17	1	70.50	2	71.15	70.70	-1	1,549	-0.06%
2023/07/14	0	0.00	0.1	71.30	71.50	-0.1	1,542	-0.01%
2023/07/13	1.1	71.68	0	0.00	71.50	1.1	1,537	0.07%
2023/07/12	10.1	73.79	9	73.84	72.30	1.1	1,532	0.07%
2023/07/11	2	71.40	1	70.10	73.40	1	1,510	0.07%
2023/07/10	3	69.20	1	69.70	69.50	2	1,497	0.13%
2023/07/07	8	70.31	0	0.00	70.30	8	1,488	0.54%
2023/07/06	6	71.38	4	71.00	71.10	2	1,483	0.13%
2023/07/05	0	0.00	3	73.37	74.30	-3	1,469	-0.20%
2023/07/04	10.2	73.49	8	73.38	73.30	2.2	1,459	0.15%
2023/07/03	2	74.15	1	73.70	74.10	1	1,448	0.07%
2023/06/30	1	71.30	0	0.00	71.70	1	1,425	0.07%
2023/06/29	1	71.20	0	0.00	71.00	1	1,420	0.07%
2023/06/28	2	71.70	0	0.00	71.50	2	1,413	0.14%
2023/06/27	0	0.00	1	69.70	69.90	-1	1,399	-0.07%
2023/06/26	1	69.80	3	70.10	70.10	-2	1,399	-0.14%
2023/06/21	5.2	70.66	16	71.00	70.80	-10.8	1,389	-0.78%
2023/06/20	0	0.00	0.1	68.95	68.70	-0.1	1,374	-0.01%
2023/06/19	8	68.04	3	68.77	69.10	5	1,366	0.37%
2023/06/16	16.5	69.44	1	69.10	69.10	15.5	1,348	1.15%
2023/06/15	9	70.19	7	70.97	70.00	2	1,329	0.15%
2023/06/14	4	69.48	6	69.77	69.50	-2	1,315	-0.15%
2023/06/13	6	70.43	12	70.80	70.50	-6	1,277	-0.47%
2023/06/12	7.2	71.97	3	71.23	71.70	4.2	1,240	0.33%
2023/06/09	3.3	70.35	2.2	70.97	71.60	1.1	1,189	0.09%
2023/06/08	8.2	69.37	5.1	69.86	70.00	3.2	1,160	0.27%
2023/06/07	7	69.74	3	69.57	70.20	4	1,114	0.36%
2023/06/06	14	63.44	8.2	63.74	64.50	5.8	1,053	0.55%
2023/06/05	4.3	61.12	2	63.00	63.10	2.3	1,003	0.22%
2023/06/02	1	57.10	1	57.70	57.90	0	942	0.00%
2023/06/01	2	55.95	0.2	56.25	56.20	1.8	916	0.20%
2023/05/31	2	55.35	4	54.68	56.20	-2	888	-0.23%
2023/05/30	2.5	53.36	3	53.50	53.50	-0.5	845	-0.06%
2023/05/29	0	0.00	3	52.87	52.80	-3	829	-0.36%
2023/05/26	12	52.99	2	52.95	52.10	10	814	1.23%
2023/05/25	3	54.07	2	54.50	54.10	1	774	0.13%
2023/05/24	3	54.33	13.1	54.52	54.30	-10.1	761	-1.32%
2023/05/23	28.1	54.25	4	54.15	55.00	24.1	729	3.30%
2023/05/22	1	52.60	1	53.30	53.00	0	680	0.00%
2023/05/19	5	52.68	3	53.07	52.90	2	656	0.30%
2023/05/18	4	52.13	13.6	52.33	53.30	-9.6	628	-1.52%
2023/05/17	17.1	51.86	10	51.92	53.40	7.1	569	1.24%
2023/05/16	2	49.15	2	49.73	49.60	0	426	0.00%
2023/05/15	19.1	50.51	8	50.61	49.15	11.1	398	2.78%
2023/05/12	6	49.56	1	49.75	49.75	5	331	1.51%
2023/05/11	1	45.00	1	45.35	46.00	0	268	0.00%
2023/05/10	0.1	44.80	0.8	45.45	45.90	-0.7	245	-0.29%
2023/05/09	1	43.25	1	43.80	43.50	0	213	0.00%
2023/05/08	0.1	43.95	1	43.85	43.95	-0.9	198	-0.47%
2023/05/05	2.1	41.31	2	41.50	42.55	0.1	164	0.05%
2023/05/04	1.1	39.56	0	0.00	40.00	1.1	129	0.85%
2023/05/03	0.1	37.85	0	0.00	38.05	0.1	99	0.10%
2023/04/13	0	0.00	2	34.80	35.00	-2	55	-3.60%
2023/04/12	0	0.00	1	34.40	34.65	-1	52	-1.89%
2023/03/29	0	0.00	1	33.15	33.20	-1	42	-2.35%
2023/03/28	3	33.08	0	0.00	33.15	3	42	7.05%
2023/03/27	2	33.10	0	0.00	33.30	2	41	4.86%
2023/03/24	0	0.00	1	32.00	32.10	-1	35	-2.79%
2023/03/21	1	31.80	0	0.00	31.90	1	35	2.85%
2023/03/16	0	0.00	1	31.70	31.70	-1	35	-2.86%
2023/03/10	0	0.00	2	31.20	31.25	-2	30	-6.55%
2023/03/03	2	31.10	0	0.00	31.00	2	29	6.71%
2023/01/30	0	30.50	0	0.00	30.35	0	29	0.01%
2023/01/17	0	0.00	0	33.00	30.35	0	29	-0.01%
2022/10/17	0	0.00	2	29.50	29.45	-2	20	-9.71%
2022/09/21	0	0.00	1	30.10	30.10	-1	25	-3.91%
2022/09/16	0	0.00	1	30.40	30.35	-1	26	-3.82%
2022/08/30	2	29.85	0	0.00	29.85	2	26	7.56%
2022/07/29	0	0.00	1	29.15	29.15	-1	29	-3.36%
2022/07/07	0	0.00	2	29.00	28.80	-2	32	-6.25%
2022/07/05	1	30.00	0	0.00	30.00	1	29	3.38%
2022/06/02	1	30.40	0	0.00	30.60	1	36	2.70%
2022/05/23	1	30.20	0	0.00	30.30	1	37	2.70%
2022/05/06	0	30.60	0	0.00	30.45	0	40	0.09%
2022/05/05	0.1	30.60	0.1	31.90	30.60	0	40	-0.09%
2022/04/13	1	31.30	0	0.00	31.05	1	40	2.45%
2022/03/23	1	31.20	0	0.00	31.30	1	35	2.80%
2022/03/16	0	0.00	2	30.70	30.70	-2	32	-6.25%
2022/01/18	0	0.00	1	30.30	30.25	-1	27	-3.67%
2021/12/13	0	0.00	1	29.95	29.75	-1	24	-4.13%
2021/11/29	1	29.60	0	0.00	29.65	1	29	3.36%
2021/11/17	0	0.00	2	30.00	29.90	-2	35	-5.59%
2021/11/16	1	29.60	0	0.00	29.95	1	36	2.71%
2021/10/26	0	0.00	1	29.10	29.05	-1	43	-2.28%
2021/10/13	0	0.00	1	29.10	29.10	-1	48	-2.06%
2021/10/12	2	29.03	0	0.00	29.10	2	49	4.04%
2021/10/08	2	29.00	2	29.50	29.00	0	51	0.00%
2021/08/02	0	0.00	2	28.90	28.90	-2	83	-2.41%
2021/07/20	1	29.00	0	0.00	29.10	1	97	1.03%
2021/07/12	1	29.30	0	0.00	29.35	1	112	0.89%
2021/07/07	3	31.25	2	31.30	31.20	1	117	0.85%
2021/07/02	1	31.25	0	0.00	31.15	1	117	0.85%
2021/06/28	0	0.00	1	31.30	31.30	-1	118	-0.84%
2021/06/24	1	31.00	0	0.00	31.00	1	125	0.80%
2021/06/22	0	0.00	1	31.00	31.00	-1	126	-0.79%
2021/06/21	0	0.00	1	30.50	30.50	-1	123	-0.81%
2021/06/11	0	0.00	0.2	30.50	30.45	-0.2	124	-0.15%
2021/05/28	0	0.00	1	30.25	30.20	-1	128	-0.78%
2021/05/19	1	29.95	3	30.00	30.30	-2	129	-1.55%
2021/05/12	1	30.00	2	31.20	30.00	-1	123	-0.81%
2021/05/07	0	0.00	1	32.10	31.90	-1	118	-0.84%
2021/05/05	1	31.70	0	0.00	32.00	1	117	0.85%
2021/04/29	0	0.00	1	32.75	32.60	-1	111	-0.90%
2021/04/22	0	0.00	1	32.35	32.30	-1	103	-0.96%
2021/04/19	0	0.00	1	31.80	32.20	-1	95	-1.05%
2021/03/23	0	0.00	2	30.85	30.95	-2	60	-3.30%
2021/03/19	0	0.00	4	30.50	30.65	-4	59	-6.75%
2021/03/15	0	0.00	5	30.45	30.40	-5	61	-8.15%
2021/03/08	0	0.00	2	30.40	30.35	-2	73	-2.73%
2021/03/02	1	30.50	0	0.00	30.35	1	84	1.18%
2021/02/25	2	30.55	0	0.00	30.60	2	86	2.30%
2021/02/22	0	0.00	10	30.20	30.20	-10	91	-10.99%
2021/02/05	0	0.00	2	30.00	30.05	-2	94	-2.12%
2021/01/18	1	30.45	0	0.00	30.35	1	102	0.97%
2021/01/07	0	0.00	8	30.40	30.30	-8	120	-6.63%
2020/12/30	0	0.00	2	30.40	30.50	-2	113	-1.76%
2020/12/07	1	30.95	0	0.00	30.95	1	127	0.79%
2020/12/04	1	31.00	0	0.00	31.05	1	127	0.79%
2020/12/02	0	0.00	2	31.10	31.20	-2	128	-1.56%
2020/12/01	0	0.00	2	31.10	31.20	-2	133	-1.50%
2020/11/30	3	31.23	1	31.40	31.15	2	146	1.37%
2020/11/27	5	30.70	0	0.00	30.70	5	147	3.40%
2020/11/26	6	30.45	0	0.00	30.60	6	171	3.49%
2020/11/25	4	30.60	0	0.00	30.50	4	171	2.34%
2020/11/23	6	30.35	0	0.00	30.40	6	168	3.57%
2020/11/20	3	30.27	0	0.00	30.25	3	166	1.80%
2020/11/13	0	0.00	3	29.80	29.80	-3	170	-1.76%
2020/11/11	0	0.00	1	30.20	30.05	-1	172	-0.58%
2020/10/27	1	29.50	3	29.58	29.50	-2	175	-1.14%
2020/10/26	0	0.00	5	29.85	29.75	-5	173	-2.87%
2020/10/22	0	0.00	1	29.95	30.10	-1	173	-0.58%
2020/10/21	3	29.73	0	0.00	29.75	3	171	1.75%
2020/10/20	3	29.42	0	0.00	29.40	3	157	1.91%
2020/10/19	1	29.35	0	0.00	29.30	1	158	0.63%
2020/10/16	2	29.25	0	0.00	29.35	2	160	1.25%
2020/10/06	3	29.33	0	0.00	29.30	3	192	1.56%
2020/09/24	0	0.00	10	29.08	28.75	-10	214	-4.66%
2020/09/23	1	29.80	1	29.85	29.50	0	211	0.00%
2020/09/22	0	0.00	27	29.91	29.85	-27	210	-12.81%
2020/09/11	5	30.82	2	30.70	30.70	3	205	1.46%
2020/09/09	0	0.00	1	31.00	31.20	-1	203	-0.49%
2020/09/08	5	31.40	0	0.00	31.20	5	203	2.46%
2020/09/07	21	32.03	0	0.00	31.40	21	202	10.37%
2020/09/04	5	31.86	1	31.75	32.10	4	199	2.00%
2020/09/03	3	32.13	1	32.00	32.15	2	195	1.02%
2020/09/01	7	31.76	1	31.00	31.55	6	177	3.38%
2020/08/31	1	29.90	0	0.00	29.85	1	151	0.66%
2020/08/25	0	0.00	1	29.85	29.90	-1	159	-0.63%
2020/08/24	1	29.65	1	29.85	29.90	0	159	0.00%
2020/08/21	1	29.70	0	0.00	29.80	1	160	0.62%
2020/08/19	2	30.28	0	0.00	30.20	2	156	1.28%
2020/08/04	1	28.50	0	0.00	28.40	1	143	0.70%
2020/07/15	1	28.60	0	0.00	28.50	1	132	0.76%
2020/07/08	1	31.35	0	0.00	31.35	1	94	1.06%
2020/07/06	0	0.00	1	31.00	31.20	-1	86	-1.16%
2020/06/30	0	0.00	1	30.45	30.40	-1	76	-1.31%
2020/06/19	0	0.00	1	30.40	30.30	-1	76	-1.30%
2020/06/01	0	0.00	2	30.40	30.35	-2	83	-2.41%
2020/05/29	0	0.00	1	29.95	30.10	-1	78	-1.27%
2020/05/13	1	29.25	0	0.00	29.10	1	79	1.25%
2020/05/06	1	29.10	0	0.00	29.00	1	86	1.16%
2020/04/30	0	0.00	2	29.13	29.20	-2	87	-2.27%
2020/04/17	1	28.55	2	28.75	28.50	-1	103	-0.97%
2020/04/15	0	0.00	1	28.45	28.45	-1	102	-0.97%
2020/03/19	0	0.00	10	24.05	24.10	-10	112	-8.90%
2020/02/10	0	0.00	1	29.85	29.90	-1	127	-0.78%
2020/02/06	2	29.78	0	0.00	29.85	2	132	1.51%
2020/02/04	1	29.50	0	0.00	29.50	1	168	0.59%
2020/01/09	1	30.55	0	0.00	30.60	1	235	0.42%
2019/12/17	0.2	30.90	0	0.00	30.90	0.2	235	0.06%
2019/12/04	0	0.00	0.2	30.55	30.70	-0.2	227	-0.08%
2019/11/20	0	0.00	1	30.25	30.15	-1	213	-0.47%
2019/11/19	0	0.00	5	30.40	30.40	-5	213	-2.34%
2019/11/14	0	0.00	3	30.55	30.40	-3	207	-1.44%
2019/11/13	0	0.00	1	30.40	30.40	-1	211	-0.47%
2019/11/12	5	30.50	0	0.00	30.40	5	214	2.33%
2019/11/11	4	29.38	0	0.00	29.45	4	212	1.88%
2019/11/05	0	0.00	1	30.45	30.50	-1	209	-0.48%
2019/11/04	10	31.00	15	30.44	30.75	-5	206	-2.42%
2019/11/01	0	0.00	1	30.00	30.05	-1	176	-0.57%
2019/10/30	0	0.00	1	29.75	29.90	-1	172	-0.58%
2019/10/29	15	29.82	0	0.00	29.50	15	168	8.89%
2019/10/28	1	29.70	1	29.70	29.60	0	166	0.00%
2019/10/24	1	30.20	1	30.30	30.10	0	143	0.00%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/21	0	0.00	1	29.45	29.55	-1	123	-0.81%
2019/10/17	2	29.35	1	29.15	29.15	1	118	0.84%
2019/09/16	1	28.05	0	0.00	28.00	1	166	0.60%
2019/09/12	1	27.85	0	0.00	28.25	1	169	0.59%
2019/08/20	0	0.00	1	27.20	27.15	-1	240	-0.42%
2019/08/16	1	26.75	0	26.90	26.90	1	242	0.41%
2019/08/13	2	27.45	1	27.85	27.40	1	236	0.42%
2019/08/12	1	27.60	0	0.00	27.60	1	233	0.43%
2019/08/02	0	0.00	1	28.35	28.40	-1	236	-0.42%
2019/08/01	1	28.65	0	0.00	28.70	1	236	0.42%
2019/07/17	0	0.00	1	28.95	29.00	-1	224	-0.45%
2019/07/16	0	0.00	2	28.65	28.75	-2	223	-0.89%
2019/07/15	2	30.60	3	30.72	30.75	-1	215	-0.46%
2019/07/12	0	0.00	1	30.60	30.65	-1	211	-0.47%
2019/07/10	0	0.00	12.1	30.89	30.95	-12.1	212	-5.67%
2019/07/04	1	30.50	0	0.00	30.60	1	221	0.45%
2019/07/03	1	30.35	0	0.00	30.35	1	223	0.45%
2019/06/26	1	30.20	0	0.00	30.15	1	227	0.44%
2019/06/21	0	0.00	2	30.20	30.15	-2	243	-0.82%
2019/06/19	3	31.20	17	30.73	30.35	-14	254	-5.49%
2019/06/17	15	29.91	0	0.00	29.95	15	227	6.59%
2019/06/03	0	0.00	5	28.85	29.20	-5	265	-1.88%
2019/05/29	1	29.60	0	0.00	29.20	1	269	0.37%
2019/05/28	0	0.00	1	29.50	29.65	-1	269	-0.37%
2019/05/27	3	29.47	1	29.35	29.50	2	267	0.75%
2019/05/24	1	29.30	0	0.00	29.30	1	266	0.38%
2019/05/17	1.1	28.89	0	0.00	28.75	1.1	272	0.39%
2019/05/14	0	0.00	2	28.20	28.85	-2	288	-0.69%
2019/05/10	1	28.30	0	0.00	28.35	1	297	0.34%
2019/05/03	2	28.75	0	0.00	28.85	2	325	0.61%
2019/05/02	1	28.90	0	0.00	28.80	1	330	0.30%
2019/04/19	1	28.55	0	0.00	28.50	1	411	0.24%
2019/04/18	0	0.00	5	28.50	28.50	-5	408	-1.22%
2019/04/12	5	29.50	1	29.40	29.50	4	392	1.02%
2019/03/28	1	28.80	0	0.00	28.75	1	367	0.27%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2019/03/25	1	29.15	0	0.00	29.30	1	352	0.28%
2019/03/22	0	0.00	2	30.83	30.80	-2	346	-0.58%
2019/03/20	1	30.15	0	0.00	30.25	1	346	0.29%
2019/03/19	0	0.00	1	30.30	30.50	-1	348	-0.29%
2019/03/18	1	30.80	0	0.00	30.60	1	346	0.29%
2019/03/14	0	0.00	4	29.95	30.15	-4	337	-1.19%
2019/03/13	0	0.00	1	29.00	30.35	-1	329	-0.30%
2019/03/12	0	0.00	1	29.00	29.00	-1	318	-0.31%
2019/03/11	15	28.96	11	28.88	28.90	4	317	1.26%
2019/03/08	0	0.00	7	27.90	27.90	-7	308	-2.27%
2019/03/04	2	27.28	0	0.00	27.40	2	299	0.67%
2019/02/19	0	0.00	5	27.15	27.15	-5	293	-1.70%
2019/02/15	0	0.00	3	27.55	27.50	-3	331	-0.91%
2019/02/14	4	27.85	0	0.00	27.60	4	338	1.18%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2019/02/12	2	27.55	0	0.00	27.50	2	325	0.62%
2019/02/11	3	27.85	0	0.00	27.70	3	318	0.94%
2019/01/29	0	0.00	2	27.50	27.65	-2	309	-0.65%
2019/01/28	1	27.80	0	0.00	27.80	1	306	0.33%
2019/01/22	0	0.00	1	28.10	28.35	-1	279	-0.36%
2019/01/21	4	28.56	2	28.10	28.25	2	275	0.73%
2019/01/18	0	0.00	1	28.30	28.65	-1	266	-0.37%
2019/01/16	1	26.60	0	0.00	27.50	1	250	0.40%
2019/01/15	0	0.00	1	26.30	26.45	-1	241	-0.41%
2019/01/11	4	25.91	5	25.97	26.60	-1	225	-0.44%
2019/01/10	0.3	24.30	0	0.00	24.35	0.3	187	0.15%
2018/12/20	2	24.00	0	0.00	24.00	2	176	1.13%
2018/12/18	0	0.00	1	24.30	24.25	-1	172	-0.58%
2018/12/14	2	24.28	0	0.00	24.00	2	166	1.20%
2018/12/10	3	24.90	3	24.85	25.05	0	144	0.00%
2018/12/07	1	23.80	1	23.15	23.85	0	141	0.00%
2018/12/06	0	0.00	1	23.25	23.15	-1	144	-0.69%
2018/12/05	1	22.95	0	0.00	23.20	1	144	0.69%
2018/12/04	9	23.58	0	0.00	23.70	9	143	6.29%
2018/11/26	0	0.00	1	24.70	24.60	-1	151	-0.66%
2018/11/23	1.3	24.21	0	0.00	24.25	1.3	149	0.87%
2018/11/21	0	0.00	2	24.55	24.80	-2	150	-1.33%
2018/11/19	1	24.50	0	0.00	24.35	1	147	0.68%
2018/11/13	2	21.60	4	21.53	22.05	-2	91	-2.17%
2018/10/08	1	20.50	0	0.00	20.50	1	72	1.38%
2018/09/12	0	0.00	1	21.25	21.40	-1	83	-1.20%
2018/09/11	1	21.70	0	0.00	21.25	1	79	1.25%
2018/09/07	0	0.00	3	21.58	21.60	-3	78	-3.82%
2018/09/06	0	0.00	1	21.35	21.60	-1	75	-1.32%
2018/07/04	0	0.00	1	19.35	19.25	-1	62	-1.61%
2018/07/02	1	20.50	0	0.00	20.45	1	55	1.79%
2018/06/21	1	20.20	0	0.00	20.15	1	50	1.98%
2018/06/15	1	20.25	0	0.00	20.35	1	50	1.96%
2018/05/09	1	19.95	0	0.00	20.00	1	60	1.65%
2018/05/02	2	20.28	0	0.00	20.25	2	55	3.63%
2018/04/30	1	20.35	0	0.00	20.45	1	54	1.84%
2018/04/27	0	0.00	1	20.45	20.40	-1	56	-1.77%
2018/04/26	1	20.20	0	0.00	20.20	1	59	1.69%
2018/04/25	0	0.00	1	20.45	20.40	-1	59	-1.69%
2018/04/19	1	20.15	0	0.00	20.15	1	61	1.61%
2018/04/11	1	20.40	0	0.00	20.30	1	54	1.82%
2018/03/29	1	20.15	0	0.00	20.20	1	54	1.83%