• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00427.9827.90-4616-0.65%
2024/12/11428.05128.2528.0036280.48%
2024/12/10127.6500.0027.5516240.16%
2024/12/050.227.3500.0027.250.26300.02%
2024/12/0400.00227.7527.40-2629-0.32%
2024/12/0300.001028.5028.15-10627-1.59%
2024/12/02128.553128.3328.50-30627-4.78%
2024/11/1900.004.426.8627.10-4.4732-0.60%
2024/11/1500.005.627.3627.20-5.6753-0.74%
2024/11/1400.001.826.4326.20-1.8754-0.24%
2024/11/13227.381627.2327.15-14772-1.81%
2024/11/12326.853.227.1527.30-0.2809-0.02%
2024/11/110.625.401.625.5025.40-1837-0.12%
2024/10/29122.351.822.3721.95-0.8922-0.08%
2024/10/28122.65222.5022.60-11,000-0.10%
2024/10/24122.7500.0022.7511,1540.09%
2024/10/221123.0800.0023.20111,1920.92%
2024/10/2100.00522.7022.65-51,197-0.42%
2024/10/18422.6300.0022.6041,2260.33%
2024/10/1700.00722.4522.40-71,234-0.57%
2024/10/16422.1800.0022.3041,2570.32%
2024/10/15122.4500.0022.3011,2650.08%
2024/10/1100.00321.8021.80-31,299-0.23%
2024/10/0900.00221.8821.90-21,326-0.15%
2024/10/0800.00122.1022.05-11,372-0.07%
2024/10/0700.00122.1522.30-11,404-0.07%
2024/10/04122.30122.4422.3001,4150.00%
2024/10/0100.00222.6522.65-21,421-0.14%
2024/09/30222.55222.7522.6001,4520.00%
2024/09/27622.48122.3822.5051,4920.34%
2024/09/261022.2500.0022.05101,5020.67%
2024/09/2500.00122.1022.05-11,512-0.07%
2024/09/245321.81121.9521.85521,5233.41%
2024/09/23121.603221.6421.70-311,558-1.99%
2024/09/20222.701522.6422.30-131,550-0.84%
2024/09/1900.00223.5523.60-21,533-0.13%
2024/09/16123.30123.6023.2501,5450.00%
2024/09/13323.182123.2523.20-181,556-1.16%
2024/09/10221.75121.9921.6511,5890.06%
2024/09/0900.004021.8322.20-401,616-2.47%
2024/09/0400.00122.2022.35-11,712-0.06%
2024/08/3000.00323.3523.20-31,797-0.17%
2024/08/271022.951023.0023.1001,8350.00%
2024/08/22122.65322.7522.75-21,883-0.11%
2024/08/21123.1000.0023.0011,8810.05%
2024/08/19423.20122.5523.2531,8930.16%
2024/08/15622.7700.0022.5061,8950.32%
2024/08/1400.00223.0023.25-21,886-0.11%
2024/08/1300.00422.6122.85-41,916-0.21%
2024/08/12522.7400.0022.8051,9400.26%
2024/08/072122.19122.7022.65202,0360.98%
2024/08/0620421.11720.8921.301972,0549.59% 大買/鉅額交易
2024/08/055821.3916.521.4421.7541.52,0402.03%
2024/08/0283.123.75423.1123.0079.12,0583.84%
2024/08/011524.471724.7624.50-22,079-0.10%
2024/07/311324.752525.4424.45-122,077-0.58%
2024/07/30524.986424.7325.05-592,048-2.88%
2024/07/2917.424.801224.7924.355.42,0600.26%
2024/07/26323.87323.9224.1502,0620.00%
2024/07/2200.00222.8022.85-22,179-0.09%
2024/07/19523.2200.0023.4552,2260.22%
2024/07/1800.00123.7523.80-12,263-0.04%
2024/07/17223.9300.0024.0022,3730.08%
2024/07/1600.00123.8023.80-12,640-0.04%
2024/07/1500.00524.1023.75-52,932-0.17%
2024/07/12123.4500.0023.2513,2510.03%
2024/07/1000.001623.6523.60-163,512-0.46%
2024/07/091822.32122.6522.25173,5710.48%
2024/07/08523.16223.4023.1533,5980.08%
2024/07/042123.3900.0023.45213,7140.57%
2024/07/0300.0012424.1624.35-1243,740-3.31% 大賣/鉅額交易
2024/07/02123.75323.7523.80-23,746-0.05%
2024/07/01423.4600.0023.5043,7600.11%
2024/06/285923.25123.9823.20583,7941.53%
2024/06/272723.5100.0023.35273,8640.70%
2024/06/26224.2500.0024.1024,0510.05%
2024/06/2500.00524.3124.40-54,442-0.11%
2024/06/21224.3000.0024.3024,7430.04%
2024/06/2000.00224.2524.45-24,812-0.04%
2024/06/19324.571624.6224.70-134,837-0.27%
2024/06/18524.00124.2024.2044,8580.08%
2024/06/171224.34624.5224.3064,8810.12%
2024/06/14524.73724.7724.85-24,962-0.04%
2024/06/13124.70224.5524.70-14,989-0.02%
2024/06/1200.001123.5123.70-115,155-0.21%
2024/06/11723.9500.0023.8575,1840.14%
2024/06/07224.001224.1924.30-105,196-0.19%
2024/06/061722.9421.722.9923.15-4.75,191-0.09%
2024/06/05823.2400.0023.2585,3170.15%
2024/06/04623.4200.0023.6565,3440.11%
2024/06/03523.688623.4523.75-815,404-1.50%
2024/05/31323.65823.6423.75-55,571-0.09%
2024/05/30523.1500.0023.1055,5780.09%
2024/05/2900.002523.1823.55-255,573-0.45%
2024/05/281523.444.223.3423.5010.85,5470.19%
2024/05/27123.001.523.0323.05-0.55,540-0.01%
2024/05/2454.523.07523.0023.0049.55,5390.89%
2024/05/231123.38123.4523.20105,5300.18%
2024/05/225823.96124.1023.90575,5261.03%
2024/05/21100.524.6000.0024.55100.55,5321.82%
2024/05/201224.585.124.7524.606.95,6110.12%
2024/05/17824.61524.6424.5535,6090.05%
2024/05/163.523.941324.0924.20-9.55,612-0.17%
2024/05/151124.071423.9523.80-35,591-0.05%
2024/05/146423.02923.1023.15555,5340.99%
2024/05/13523.3100.0023.5555,5090.09%
2024/05/101523.691023.6623.6055,4960.09%
2024/05/091223.961123.9323.8515,4590.02%
2024/05/0836.123.702423.8023.5512.15,4250.22%
2024/05/071224.551324.6724.90-15,359-0.02%
2024/05/06425.13225.4025.1525,2910.04%
2024/05/03425.017825.0725.10-745,247-1.41%
2024/05/022625.595925.4825.50-335,195-0.64%
2024/04/303424.50824.4924.55265,1210.51%
2024/04/2910025.4411.225.4625.4588.85,0541.76%
2024/04/262724.6512224.5224.45-954,982-1.91% 大賣/
2024/04/252425.410.124.8024.9023.94,9150.49%
2024/04/24725.264425.3925.15-374,858-0.76%
2024/04/231925.294025.2325.15-214,808-0.44%
2024/04/224626.9341.427.5225.404.64,7000.10%
2024/04/1984.127.786227.2227.0022.14,4100.50%
2024/04/186528.8559.628.8528.955.44,1160.13%
2024/04/1727.126.971526.9227.1512.13,7700.32%
2024/04/163223.912624.3024.7063,6250.17%
2024/04/154524.092423.7323.65213,5190.60%
2024/04/121.322.82523.0023.00-3.73,427-0.11%
2024/04/118522.641822.2422.65673,3971.97%
2024/04/105.522.223022.3022.40-24.53,363-0.73%
2024/04/091221.77621.6821.6063,3220.18%
2024/04/088.121.121821.4221.40-9.93,383-0.29%
2024/04/03121.1000.0021.0013,3580.03%
2024/04/02320.8500.0021.0533,3860.09%
2024/04/017120.751320.5620.95583,3681.72%
2024/03/297721.158321.0820.75-63,306-0.18%
2024/03/2817922.4416122.5322.90183,1200.58% 大買/大賣/
2024/03/273021.0111820.6821.55-882,748-3.20% 大賣/
2024/03/26619.535419.3919.60-482,521-1.90%
2024/03/2586.119.70819.6619.6078.12,6282.97%
2024/03/22319.833.620.0419.70-0.62,690-0.02%
2024/03/21619.781019.5719.85-42,761-0.14%
2024/03/204719.0300.0019.20472,8091.67%
2024/03/193219.256118.9718.85-293,061-0.95%
2024/03/181920.022520.1720.10-63,188-0.19%
2024/03/158820.384220.2220.50463,1771.45%
2024/03/142019.55719.8419.35132,9690.44%
2024/03/13119.20719.2619.60-62,929-0.20%
2024/03/12719.79219.8319.7552,8880.17%
2024/03/11619.521519.4819.90-92,827-0.32%
2024/03/08618.1900.0018.4062,6740.22%
2024/03/0728.619.208.118.8418.9520.52,6320.78%
2024/03/061818.991519.0018.8032,5620.12%
2024/03/0500.00318.0018.10-32,384-0.13%
2024/03/0400.00117.4017.40-12,357-0.04%
2024/03/01117.6000.0017.6012,3500.04%
2024/02/29117.8000.0017.7012,3540.04%
2024/02/27117.80117.8517.8502,3640.00%
2024/02/26217.8000.0017.8022,4640.08%
2024/02/23317.6800.0017.6032,5190.12%
2024/02/22418.08517.8517.95-12,502-0.04%
2024/02/211418.14118.3518.20132,4710.53%
2024/02/20318.0200.0017.8032,3720.13%
2024/02/19318.13117.7018.2022,3480.09%
2024/02/16217.4000.0017.4522,3090.09%
2024/02/15617.30117.3017.5052,3010.22%
2024/02/05117.2500.0017.2512,2950.04%
2024/02/0200.00117.3017.35-12,274-0.04%
2024/02/0100.00217.1517.05-22,260-0.09%
2024/01/3000.00617.3017.20-62,252-0.27%
2024/01/29117.35217.3817.45-12,252-0.04%
2024/01/26117.1500.0017.3012,2500.04%
2024/01/23217.10617.1017.25-42,219-0.18%
2024/01/22217.1500.0017.2022,2160.09%
2024/01/19216.98116.9516.9512,2020.05%
2024/01/18217.1000.0017.2522,1900.09%
2024/01/17116.80416.9017.00-32,180-0.14%
2024/01/1600.007717.0417.00-772,163-3.56%
2024/01/15717.2600.0017.2572,1450.33%
2024/01/12117.10117.1017.1002,1370.00%
2024/01/1100.00117.3317.40-12,125-0.05%
2024/01/1000.00617.3517.30-62,113-0.28%
2024/01/0900.00217.5517.65-22,104-0.10%
2024/01/082217.891217.9817.90102,0680.48%
2024/01/05918.0200.0017.9092,0530.44%
2024/01/04417.8900.0017.7042,0210.20%
2024/01/031617.953017.8018.00-141,993-0.70%
2024/01/022517.94817.9817.95171,9590.87%
2023/12/29417.41717.4217.25-31,846-0.16%
2023/12/285217.40117.3817.30511,8222.80%
2023/12/2700.00917.0116.85-91,764-0.51%
2023/12/2600.00417.1817.10-41,738-0.23%
2023/12/25317.27217.1817.2011,7130.06%
2023/12/22217.7000.0017.8021,6680.12%
2023/12/212718.02718.0417.90201,6351.22%
2023/12/202218.302418.2818.05-21,572-0.13%
2023/12/192718.271618.3118.40111,4270.77%
2023/12/183818.005918.1718.50-211,290-1.63%
2023/12/152518.07218.4818.00231,1731.96%
2023/12/143618.477318.3018.70-371,073-3.45%
2023/12/136817.225117.3418.00177792.18%
2023/12/1200.00115.7016.40-1549-0.18%
2023/12/112015.60615.5815.70145022.79%
2023/12/08115.3000.0015.3014880.20%
2023/12/0100.00515.1015.15-5495-1.01%
2023/11/2800.00215.3515.25-2503-0.40%
2023/11/2700.00515.2515.20-5497-1.00%
2023/11/24715.36115.4015.4564851.24%
2023/11/234015.661715.6615.60234654.95%
2023/11/22215.201615.1515.25-14354-3.95%
2023/11/13113.90213.9813.95-1290-0.34%
2023/11/10113.70113.9013.7502950.00%
2023/11/0900.00113.8513.85-1301-0.33%
2023/11/0800.00113.8013.80-1327-0.31%
2023/11/0100.00213.7013.70-2324-0.62%
2023/10/3100.00213.5013.50-2326-0.61%
2023/10/27513.3000.0013.4053411.46%
2023/10/25113.2500.0013.2513810.26%
2023/10/23113.4000.0013.3013810.26%
2023/10/18313.4500.0013.4033830.78%
2023/10/17413.40113.5513.4533850.78%
2023/10/1600.001013.6213.70-10377-2.65%
2023/10/13313.4800.0013.6033860.78%
2023/10/1200.00313.6013.60-3395-0.76%
2023/10/11213.6000.0013.6024010.50%
2023/10/06313.65213.8013.7514030.25%
2023/10/05213.6300.0013.7024060.49%
2023/10/0400.001813.7713.80-18402-4.48%
2023/10/0200.00213.9013.85-2407-0.49%
2023/09/27113.90513.9213.90-4413-0.97%
2023/09/26313.85313.9013.9004160.00%
2023/09/20214.0500.0014.1024120.48%
2023/09/11213.90313.9513.85-1402-0.25%
2023/09/081814.0100.0014.00183974.53%
2023/09/07414.2500.0014.2043931.02%
2023/09/0600.00314.6014.55-3387-0.77%
2023/09/0500.00414.6814.55-4395-1.01%
2023/09/0400.00314.3014.30-3383-0.78%
2023/09/01314.1000.0014.2033860.78%
2023/08/31314.0500.0014.1033840.78%
2023/08/30414.0500.0014.0543861.03%
2023/08/29013.9500.0014.0503890.00%
2023/08/28013.9500.0014.0503940.00%
2023/08/24414.0000.0014.0543961.01%
2023/08/21214.0000.0014.0523870.52%
2023/08/181514.0200.0014.05153893.85%
2023/08/15513.9500.0014.0053861.29%
2023/08/1400.00513.8713.85-5383-1.30%
2023/08/09114.2000.0014.2513850.26%
2023/08/0800.00214.4014.40-2386-0.52%
2023/08/0400.00214.1014.20-2382-0.52%
2023/08/0200.00314.1514.30-3377-0.79%
2023/08/01314.52414.6014.50-1372-0.27%
2023/07/312014.4800.0014.45203575.59%
2023/07/2700.00113.6013.60-1312-0.32%
2023/07/2400.00213.4013.35-2311-0.64%
2023/07/18113.5000.0013.5013200.31%
2023/07/17214.4000.0014.4523140.64%
2023/07/13514.2500.0014.2552981.68%
2023/07/12114.2000.0014.2512990.33%
2023/07/11114.3000.0014.3012970.34%
2023/07/10114.3000.0014.3012960.34%
2023/07/06114.4000.0014.3512910.34%
2023/07/05114.4000.0014.4512840.35%
2023/06/26214.3500.0014.3523030.66%
2023/06/2000.00114.2014.20-1313-0.32%
2023/06/1900.00114.2514.20-1318-0.31%
2023/06/12114.2500.0014.2513550.28%
2023/06/09214.3000.0014.3523520.57%
2023/06/07114.60614.4514.60-5337-1.48%
2023/06/0200.00214.1514.15-2320-0.62%
2023/06/01214.0000.0014.0523170.63%
2023/05/3100.00214.1014.10-2312-0.64%
2023/05/2200.00214.0014.00-2292-0.68%
2023/05/1900.00213.8513.85-2289-0.69%
2023/05/17213.95214.0013.9502790.00%
2023/05/1600.001413.8913.80-14270-5.18%
2023/05/1100.00513.5013.15-5237-2.10%
2023/05/05613.1500.0013.1062272.64%
2023/05/03213.1500.0013.1022270.88%
2023/04/28213.0000.0013.0022270.88%
2023/04/25612.85112.8012.7552232.23%
2023/04/24013.1000.0012.9002210.00%
2023/04/19013.2000.0013.1002060.00%
2023/04/1100.00213.0513.05-2186-1.07%
2023/03/23112.9500.0012.8011370.73%
2023/03/2200.000.113.0012.95-0.1132-0.09%
2023/03/17212.7500.0012.7521151.73%
2023/02/02111.4500.0011.401791.25%
2023/01/3100.00811.4011.40-877-10.39%
2022/11/0800.00410.9510.95-4149-2.67%
2022/11/0700.00110.9511.00-1150-0.67%
2022/11/0100.00311.0011.00-3153-1.95%
2022/10/28310.9000.0010.8531571.91%
2022/10/27111.0000.0011.0011580.63%
2022/10/2400.00311.0011.00-3176-1.70%
2022/10/21310.9000.0010.9531771.69%
2022/10/13111.0000.0010.9011800.55%
2022/09/3000.00511.5011.50-5177-2.82%
2022/08/2500.00212.3512.40-2209-0.95%
2022/08/2200.00212.3012.30-2225-0.89%
2022/08/19112.3000.0012.3012360.42%
2022/08/18312.3500.0012.3032381.26%
2022/08/05212.3500.0012.3522450.81%
2022/08/02112.550.912.6412.500.12640.05%
2022/07/29813.6900.0013.6582583.10%
2022/07/13213.4500.0013.5022520.79%
2022/07/080.113.8000.0013.800.12510.05%
2022/06/2900.00613.9013.95-6251-2.39%
2022/06/2700.00114.1014.10-1258-0.39%
2022/06/1400.00514.1014.10-5268-1.86%
2022/06/06214.25014.1514.2522540.79%
2022/06/0100.00114.2014.35-1256-0.39%
2022/05/31214.1300.0014.1522460.81%
2022/05/16513.75513.8013.7502060.00%
2022/04/1400.00313.9013.90-3208-1.44%
2022/04/08314.0000.0014.0032131.40%
2022/04/07514.00414.1514.0512150.46%
2022/03/2500.001014.1014.05-10210-4.75%
2022/03/2100.00114.0014.00-1205-0.49%
2022/03/07013.9000.0013.5502330.00%
2022/02/2300.001013.9013.95-10248-4.03%
2022/02/151013.850.213.9513.909.82963.32%
2022/02/1400.002.613.9113.90-2.6296-0.89%
2022/02/11213.9500.0013.9522930.68%
2022/01/250.113.6500.0013.600.12890.02%
2022/01/200.113.8500.0013.900.12820.02%
2022/01/17013.9000.0013.9502790.01%
2022/01/14113.9000.0013.9512810.36%
2022/01/1200.003.413.9113.95-3.4281-1.20%
2022/01/0300.00514.1514.00-5271-1.84%
2021/12/2900.00114.0014.05-1262-0.38%
2021/12/2200.00014.4013.8502660.00%
2021/12/2100.000.314.1513.75-0.3265-0.10%
2021/12/20213.7500.0013.7022590.77%
2021/12/1700.00113.8013.70-1258-0.39%
2021/12/1300.000.313.9513.95-0.3254-0.12%
2021/12/07114.000.714.1514.050.32450.11%
2021/12/0100.001214.1014.10-12246-4.88%
2021/11/25113.9500.0014.1012260.44%
2021/11/2200.001214.1214.20-12221-5.42%
2021/11/19514.0500.0014.0552222.25%
2021/11/171014.0000.0014.00102114.73%
2021/11/161613.9700.0014.00162097.65%
2021/10/290.113.0000.0013.100.12750.02%
2021/10/080.113.0400.0013.050.15620.01%
2021/10/010.113.1000.0013.250.16250.01%
2021/09/2900.003013.5013.45-30642-4.67%
2021/09/2200.00013.4013.3508230.00%
2021/09/060.113.3500.0013.400.19460.01%
2021/09/03213.5000.0013.4529450.21%
2021/09/020.113.3000.0013.350.19430.01%
2021/08/2600.00113.3013.30-1952-0.10%
2021/08/160.113.00213.0513.00-1.9961-0.20%
2021/08/130.214.20214.2514.10-1.8955-0.19%
2021/08/12014.1500.0014.3509460.00%
2021/08/1000.001814.5014.45-18948-1.90%
2021/08/06214.6500.0014.6029710.21%
2021/08/0300.00114.5514.50-11,020-0.10%
2021/07/30214.2500.0014.2521,0350.19%
2021/07/2600.001.314.8014.50-1.31,135-0.12%
2021/07/2300.001114.5914.75-111,142-0.96%
2021/07/220.614.55114.4514.40-0.41,153-0.03%
2021/07/2100.00514.5614.55-51,167-0.43%
2021/07/2000.00214.7514.80-21,192-0.17%
2021/07/193415.14215.1014.95321,2762.51%
2021/07/161414.74414.7314.70101,5250.66%
2021/07/1500.00514.6814.70-51,537-0.33%
2021/07/14214.40514.5014.50-31,642-0.18%
2021/07/131.214.0600.0014.201.21,6420.07%
2021/07/1200.00214.3014.30-21,628-0.12%
2021/07/09514.2500.0014.3051,6310.31%
2021/07/08014.0500.0014.2501,6450.00%
2021/07/072.214.3000.0014.152.21,6630.13%
2021/07/058.314.4500.0014.408.31,6700.50%
2021/07/0200.00114.8015.00-11,632-0.06%
2021/07/01314.5300.0014.3031,5890.19%
2021/06/301014.751014.6014.7501,5780.00%
2021/06/291014.351014.7014.4001,5570.00%
2021/06/28414.73114.7014.7531,5330.20%
2021/06/25514.658.214.7414.75-3.21,522-0.21%
2021/06/24714.1800.0014.2071,4970.47%
2021/06/231013.6500.0013.70101,5590.64%
2021/06/22113.703013.5813.55-291,571-1.84%
2021/06/1800.00513.5513.60-51,595-0.31%
2021/06/1100.001013.3213.25-101,652-0.61%
2021/06/1000.00313.2513.25-31,676-0.18%
2021/06/0900.001413.2013.15-141,682-0.83%
2021/06/080.213.1500.0013.150.21,6820.01%
2021/06/0700.00313.3513.25-31,686-0.18%
2021/06/0400.00913.3713.30-91,685-0.53%
2021/06/0300.00513.4513.40-51,692-0.30%
2021/06/0200.001413.3413.35-141,702-0.82%
2021/06/0100.00813.2013.25-81,704-0.47%
2021/05/3100.001013.3013.20-101,708-0.59%
2021/05/2800.002213.1213.25-221,709-1.29%
2021/05/2700.002512.9913.05-251,705-1.47%
2021/05/2600.00513.0012.95-51,706-0.29%
2021/05/2500.00513.0613.10-51,707-0.29%
2021/05/24212.95412.9813.00-21,706-0.12%
2021/05/20112.5500.0012.6011,7070.06%
2021/05/171911.91112.0011.85181,6991.06%
2021/05/14212.6500.0012.6021,6740.12%
2021/05/12413.15413.2412.6501,6510.00%
2021/05/11213.8300.0013.8021,6180.12%
2021/05/1000.001214.2514.40-121,594-0.75%
2021/05/0700.00514.2514.15-51,587-0.31%
2021/05/0600.000.114.0014.15-0.11,576-0.01%
2021/05/05113.8500.0013.9011,5580.06%
2021/05/04113.801214.4813.75-111,507-0.73%
2021/05/03614.501914.7014.45-131,472-0.88%
2021/04/29415.0600.0014.9041,4500.28%
2021/04/281415.251615.2915.25-21,435-0.14%
2021/04/2700.005.715.0015.00-5.71,419-0.40%
2021/04/26115.100.615.0515.200.41,3960.03%
2021/04/231315.412616.0115.30-131,358-0.96%
2021/04/226215.7083.215.7216.05-21.21,259-1.68%
2021/04/21114.35414.4414.60-3886-0.34%
2021/04/2026.114.611114.5114.5015.18551.76%
2021/04/19914.0300.0014.0597291.23%
2021/04/16313.7500.0013.8036980.43%
2021/04/1500.001313.5513.60-13695-1.87%
2021/04/14513.58513.7013.4006920.00%
2021/04/13313.851013.7013.65-7679-1.03%
2021/04/12514.0200.0014.0056680.75%
2021/04/091313.9200.0014.05136651.95%
2021/04/08313.8500.0013.9036630.45%
2021/04/07113.801013.7513.80-9657-1.37%
2021/04/06213.7500.0013.8026630.30%
2021/04/01213.65213.7013.7506540.00%
2021/03/3000.00713.7113.75-7648-1.08%
2021/03/29213.60313.6013.60-1640-0.16%
2021/03/264013.823513.8513.7556120.82%
2021/03/252214.4700.0014.50225294.16%
2021/03/24714.141214.0214.30-5513-0.97%
2021/03/23213.9500.0014.0025000.40%
2021/03/19213.65213.7013.7504650.00%
2021/03/1800.00413.7013.65-4457-0.87%
2021/03/17613.53513.5513.5514580.22%
2021/03/161813.48413.5013.50144613.04%
2021/03/11213.1300.0013.0524740.42%
2021/03/0900.00013.2013.1504760.00%
2021/03/08113.1500.0013.2014840.21%
2021/03/04112.7000.0012.8015110.20%
2021/02/23012.5500.0012.7005400.01%
2021/02/031312.1900.0012.25135512.36%
2021/01/29512.55512.5012.1505520.00%
2021/01/1200.00113.2013.20-1515-0.19%
2021/01/11113.1000.0013.2515120.19%
2021/01/050.113.1500.0013.300.15040.03%
2021/01/0400.00513.5013.45-5497-1.00%
2020/12/3000.000.813.2013.30-0.8475-0.17%
2020/12/29113.00213.1513.15-1470-0.21%
2020/12/2800.00513.0013.00-5462-1.08%
2020/12/2500.00513.0012.95-5457-1.09%
2020/12/2400.00613.0312.95-6455-1.32%
2020/12/23512.8500.0012.8554511.11%
2020/12/22112.7000.0012.7514520.22%
2020/12/210.312.6000.0012.850.34700.06%
2020/12/180.312.6500.0012.700.34790.06%
2020/12/170.212.7500.0012.700.24810.04%
2020/12/1600.00112.7512.80-1490-0.20%
2020/12/11112.3500.0012.3014810.21%
2020/12/10212.60212.7012.7004650.00%
2020/12/09512.851112.8512.90-6456-1.31%
2020/12/08313.0300.0013.0034630.65%
2020/12/07813.4000.0013.4084461.79%
2020/12/03113.10113.2013.3004320.00%
2020/12/010.213.1500.0013.250.24390.05%
2020/11/303313.27313.2713.20304376.86%
2020/11/271112.79712.7612.8544160.96%
2020/11/2500.00512.6012.65-5428-1.17%
2020/11/2400.00512.5012.55-5442-1.13%
2020/11/23512.40512.4512.4004470.00%
2020/11/181012.3800.0012.45104462.24%
2020/11/16212.272712.3312.35-25463-5.39%
2020/11/132512.08512.1012.15204604.34%
2020/11/11112.08112.2012.1505010.00%
2020/10/2900.000.113.0511.75-0.1589-0.02%
2020/10/2000.00512.0012.10-5633-0.79%
2020/10/19512.0500.0012.0556420.78%
2020/10/1200.001012.1011.95-10710-1.41%
2020/10/0800.00512.1012.15-5717-0.70%
2020/10/06212.05112.0512.1017590.13%
2020/10/052.811.9300.0011.952.87810.35%
2020/09/30511.8000.0011.8558190.61%
2020/09/29412.00111.7511.8038290.36%
2020/09/287.311.8600.0011.907.38450.86%
2020/09/2100.00112.4512.50-1852-0.12%
2020/09/1600.00112.3512.35-1840-0.12%
2020/09/1000.00212.5512.50-2814-0.25%
2020/09/0700.00312.6212.50-3805-0.37%
2020/09/04212.40112.4512.4517900.13%
2020/09/0300.00612.5012.55-6783-0.77%
2020/09/0200.00812.4212.45-8781-1.02%
2020/09/01212.7300.0012.6527720.26%
2020/08/3100.001212.5812.50-12761-1.57%
2020/08/2800.00112.1012.10-1739-0.14%
2020/08/2700.00311.9711.95-3726-0.41%
2020/08/26111.7500.0011.7517130.14%
2020/08/25111.7000.0011.7017100.14%
2020/08/20211.6000.0011.5026930.29%
2020/08/17511.802611.9212.05-21647-3.24%
2020/08/14512.05312.0012.0526230.32%
2020/08/13512.0000.0011.8556110.82%
2020/08/1200.00511.8011.90-5610-0.82%
2020/08/1100.00511.8011.70-5603-0.83%
2020/08/1000.00511.8411.90-5594-0.84%
2020/08/07411.7000.0011.7045850.68%
2020/08/061011.55611.5311.6545820.69%
2020/08/0500.00111.3011.30-1571-0.17%
2020/07/28210.4000.0010.3525860.34%
2020/07/27410.93110.8510.8535910.51%
2020/07/24211.0800.0011.0525810.34%
2020/07/2300.005511.1011.15-55576-9.54%
2020/07/21110.6500.0010.7515860.17%
2020/07/1700.002011.3011.25-20558-3.58%
2020/07/1600.002.411.2011.30-2.4567-0.42%
2020/07/15111.0000.0011.0515510.18%
2020/07/14310.8700.0011.0035470.55%
2020/07/132010.98111.0011.05195473.47%
2020/07/10210.7000.0010.6525180.39%
2020/07/09510.5000.0010.5055001.00%
2020/07/08310.3500.0010.3534720.63%
2020/07/031010.3500.0010.35104292.33%
2020/07/02210.1500.0010.3524330.46%
2020/06/30210.2300.0010.2524290.47%
2020/06/22610.4500.0010.4564301.39%
2020/06/194110.5000.0010.45414339.46%
2020/06/12110.2000.0010.3514660.21%
2020/06/09110.2500.0010.4014850.21%
2020/06/08310.3000.0010.3034850.62%
2020/05/28110.2000.0010.2014660.21%
2020/05/27110.2500.0010.3014660.21%
2020/05/26210.25110.2010.3014660.21%
2020/05/21110.4000.0010.2514620.22%
2020/05/181010.451010.3010.3004560.00%
2020/05/0800.00110.0010.00-1439-0.23%
2020/05/0700.00510.0010.05-5436-1.15%
2020/05/05110.0500.0010.0514310.23%
2020/04/3000.00210.0510.00-2407-0.49%
2020/04/2700.00510.0010.05-5402-1.24%
2020/04/23109.7900.009.78103752.66%
2020/04/2200.0019.729.79-1372-0.27%
2020/04/1600.0029.609.63-2339-0.59%
2020/04/1500.00159.449.50-15328-4.56%
2020/04/1359.2700.009.2853181.57%
2020/04/1029.0500.009.0823030.66%
2020/04/0928.9500.008.9623040.66%
2020/04/0868.6768.808.9503040.00%
2020/04/07108.8000.008.80103372.97%
2020/04/0100.0018.658.68-1351-0.28%
2020/03/31108.4400.008.44103442.90%
2020/03/3037.9728.138.1413380.30%
2020/03/2000.0017.307.29-1314-0.32%
2020/03/1917.0200.007.0513130.32%
2020/03/180.47.7500.007.790.42950.14%
2020/03/1600.0048.448.42-4295-1.36%
2020/03/1300.0058.398.44-5300-1.66%
2020/03/1249.4400.009.1742821.42%
2020/03/0939.6000.009.7432841.05%
2020/03/0500.00109.969.97-10297-3.36%
2020/03/0409.9500.009.9503060.00%
2020/03/02139.8119.849.80123113.85%
2020/02/2719.9229.929.92-1310-0.32%
2020/02/2600.0039.999.97-3314-0.95%
2020/02/2529.9800.009.9723200.62%
2020/02/2119.9800.009.9813550.28%
2020/02/120.69.9800.009.990.64310.14%
2020/02/0529.9900.0010.0024510.44%
2020/02/0400.00210.1010.00-2446-0.45%
2020/02/03210.0000.009.9924440.45%
2020/01/31610.031410.0610.15-8446-1.79%
2020/01/10310.5000.0010.5535060.59%
2019/12/301010.3500.0010.70104612.17%
2019/12/17110.6000.0010.6015490.18%
2019/12/1100.000.410.6010.60-0.4536-0.07%
2019/11/2200.00610.4010.45-6507-1.18%
2019/11/21110.3000.0010.3014970.20%
2019/11/19410.4000.0010.4044920.81%
2019/11/18510.35510.4010.4004900.00%
2019/10/1700.00210.1010.05-2391-0.51%
2019/09/2400.002010.0010.00-20354-5.64%
2019/09/2000.00310.0510.05-3350-0.86%
2019/09/191210.131010.009.9923460.58%
2019/09/1800.00319.9910.10-31343-9.02%
2019/09/0619.9200.009.8912420.41%
2019/09/0259.9200.009.9252362.12%
2019/07/2600.00639.929.92-63309-20.36%
2019/07/17110.4500.0010.4012760.36%
2019/07/12210.2800.0010.3022760.72%
2019/07/08110.7000.0010.8012590.39%
2019/06/25110.5500.0010.5512730.37%
2019/04/0900.00610.6510.65-6123-4.88%
2019/04/08010.5500.0010.6001210.00%
2019/04/0200.00210.8510.65-2115-1.73%
2019/04/0100.001010.8010.80-10110-9.01%
2019/03/2900.001710.3510.35-1795-17.81%
2019/03/1909.9400.009.940860.00%
2019/03/1829.9000.009.952862.31%
2019/02/2700.0089.889.90-8109-7.33%
2019/02/1829.6600.009.6621081.84%
2019/02/1529.6300.009.6121071.87%
2019/02/1300.0019.599.62-1109-0.91%
2019/01/2429.5000.009.4821301.53%
2019/01/2329.5200.009.4821341.49%
2018/12/2519.6600.009.6912140.47%
2018/12/2039.5100.009.5832381.26%
2018/12/1829.9700.009.9222430.82%
2018/12/13010.8500.0010.1002690.00%
2018/11/3000.00410.2010.15-4304-1.31%
2018/11/29210.2000.0010.3023040.66%
2018/11/2800.00210.4010.30-2301-0.66%
2018/11/27210.2500.0010.2023020.66%
2018/11/1900.00410.3110.35-4307-1.30%
2018/11/08310.4500.0010.4533130.96%
2018/10/1900.00110.5510.30-1332-0.30%
2018/10/11010.851010.8510.85-10347-2.88%
2018/10/05511.3500.0011.4553491.43%
2018/10/03511.7000.0011.8553371.48%
2018/10/02511.8100.0011.8053171.58%
2018/09/18111.60211.6511.70-1298-0.34%
2018/08/2300.002011.1511.20-20285-7.01%
2018/08/20011.1000.0011.2002900.00%
2018/08/1500.00211.2011.05-2316-0.63%
2018/08/0800.001511.3011.20-15322-4.65%
2018/08/07111.0000.0011.0513200.31%
2018/08/01111.3000.0011.3013320.30%
2018/07/27211.433.211.4811.50-1.2339-0.36%
2018/07/24211.3300.0011.3023430.58%
2018/07/19111.6000.0011.6013920.25%
2018/07/17111.6000.0011.4514040.25%
2018/07/0500.001011.6211.75-10381-2.62%
2018/07/031011.752011.7011.75-10381-2.62%
2018/06/284012.0000.0011.904038110.50%
2018/05/2100.00211.9011.90-2625-0.32%
2018/05/18211.8000.0011.8026240.32%
2018/05/1400.001612.0712.10-16613-2.61%
2018/05/0700.00212.0512.00-2585-0.34%
2018/05/0300.00212.0512.00-2578-0.35%
2018/04/252011.4500.0011.85205123.90%
2018/04/24011.4500.0011.5505140.00%
2018/04/16011.2000.0011.2006070.00%
2018/04/13011.3500.0011.3506050.00%
2018/04/12011.2500.0011.3006080.00%
2018/04/10011.3000.0011.3006080.00%
2018/02/21110.3000.0010.3514410.23%
2018/01/3000.001011.2011.15-10485-2.06%
2018/01/24311.3000.0011.2535000.60%
2018/01/22211.3500.0011.4025060.40%
2018/01/174011.5300.0011.70404838.28%
2018/01/1600.00211.4011.40-2382-0.52%
2018/01/0200.00911.4511.65-9512-1.76%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音