雙喜 (5516)-台新-高雄券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
18.30
漲跌
▼0.20
漲幅
-1.08%
成交量
13張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	18.35	18.30	-1	33	-2.99%
2024/12/10	0	0.00	1	18.40	18.50	-1	33	-2.94%
2024/12/02	0	0.00	0.1	17.80	18.00	-0.1	33	-0.18%
2024/10/25	0	0.00	0	17.25	17.00	0	48	-0.01%
2024/10/23	0	0.00	0.2	17.20	17.00	-0.2	48	-0.40%
2024/10/21	1	16.95	0	0.00	17.70	1	51	1.93%
2024/10/18	1	18.20	0	0.00	17.50	1	50	1.98%
2024/10/16	1	18.15	0	0.00	18.55	1	52	1.89%
2024/10/15	0	0.00	1	18.35	18.45	-1	55	-1.80%
2024/09/20	0	0.00	0.3	19.50	20.35	-0.3	55	-0.53%
2024/08/21	0	0.00	1	19.95	19.95	-1	66	-1.50%
2024/08/12	0	0.00	0.1	21.15	20.55	-0.1	71	-0.13%
2024/06/17	0.5	21.60	0	0.00	21.30	0.5	199	0.25%
2024/06/11	0.5	22.10	0	0.00	22.10	0.5	198	0.25%
2024/06/06	0	0.00	6	22.12	22.10	-6	197	-3.05%
2024/06/04	0	0.00	2	22.50	22.45	-2	197	-1.01%
2024/05/13	0	0.00	4	22.78	23.00	-4	197	-2.03%
2024/05/07	0	0.00	1	23.70	23.80	-1	187	-0.53%
2024/05/06	4	23.50	0	0.00	24.15	4	184	2.17%
2024/05/03	1	24.60	4.1	24.57	24.85	-3.1	178	-1.73%
2024/05/02	1	25.20	0	0.00	24.80	1	177	0.56%
2024/04/30	17	24.69	5	24.28	24.50	12	172	6.96%
2024/04/29	3	25.67	1	25.60	25.70	2	157	1.27%
2024/04/24	0	0.00	1	22.50	22.75	-1	122	-0.81%
2024/04/23	1	22.20	0	0.00	22.20	1	120	0.83%
2024/04/19	1	20.80	1	21.20	21.85	0	75	0.00%
2024/04/18	0	0.00	2	21.45	21.45	-2	58	-3.42%
2024/04/12	1	19.85	0	0.00	19.95	1	76	1.30%
2024/04/11	1	20.00	0	0.00	19.85	1	77	1.29%
2024/03/08	1	19.40	0	0.00	19.45	1	99	1.01%
2024/02/26	2	20.10	0	0.00	20.00	2	104	1.92%
2024/02/16	2	19.70	2	19.75	19.95	0	157	0.00%
2024/02/15	0	0.00	1	20.00	19.95	-1	166	-0.60%
2024/01/17	0	0.00	1	20.90	20.55	-1	183	-0.54%
2024/01/12	1	21.80	0	0.00	21.75	1	201	0.50%
2024/01/11	1	22.15	1	22.60	22.05	0	200	0.00%
2024/01/10	1	21.90	5	22.77	22.15	-4	197	-2.03%
2024/01/09	1	21.90	0	0.00	21.05	1	188	0.53%
2024/01/05	0	0.00	2	20.25	20.35	-2	186	-1.07%
2023/12/18	1	19.70	0	0.00	19.75	1	181	0.55%
2023/12/13	1	19.60	0	0.00	19.85	1	180	0.56%
2023/12/06	6	20.20	0	0.00	20.20	6	188	3.19%
2023/11/29	2	19.50	0	0.00	19.50	2	183	1.09%
2023/11/28	0	0.00	1	19.45	19.55	-1	182	-0.55%
2023/11/24	2	19.50	0	0.00	19.70	2	182	1.10%
2023/11/23	1	19.60	0	0.00	19.65	1	180	0.55%
2023/11/22	0	0.00	3	19.57	19.60	-3	180	-1.67%
2023/11/21	3	19.20	0	0.00	19.15	3	176	1.70%
2023/11/20	0	0.00	1	20.05	19.35	-1	164	-0.61%
2023/11/17	1	20.10	2	20.05	19.90	-1	157	-0.63%
2023/11/16	2	20.38	2	20.90	20.85	0	149	0.00%
2023/11/15	1	19.35	0	0.00	19.35	1	135	0.74%
2023/11/14	7	22.37	0	0.00	21.45	7	125	5.59%
2023/11/13	9	23.09	7	23.33	23.80	2	117	1.70%
2023/11/09	0	0.00	1	21.00	21.65	-1	114	-0.87%
2023/10/31	2	20.25	1	19.85	19.65	1	127	0.79%
2023/10/30	1	21.50	1	21.40	21.20	0	122	0.00%
2023/10/20	2	20.93	2	21.25	21.30	0	121	0.00%
2023/10/19	1	23.10	0	0.00	23.15	1	104	0.95%
2023/10/17	1	24.30	0	0.00	24.05	1	104	0.96%
2023/10/16	1	25.50	0	0.00	24.10	1	102	0.97%
2023/10/12	1	26.65	0	0.00	26.45	1	98	1.01%
2023/09/18	0	0.00	1	29.55	29.60	-1	106	-0.94%
2023/09/12	0.7	30.85	0	0.00	30.75	0.7	97	0.69%
2023/09/08	0.3	30.85	0	0.00	30.30	0.3	100	0.32%
2023/09/01	2	31.00	0	0.00	31.00	2	108	1.85%
2023/08/31	1	31.10	0	0.00	31.20	1	107	0.93%
2023/08/30	0	0.00	2	30.45	30.75	-2	107	-1.85%
2023/08/16	1	28.60	0	0.00	28.65	1	106	0.94%
2023/08/15	4	28.84	0	0.00	28.60	4	105	3.80%
2023/08/11	4	29.30	0	0.00	28.90	4	105	3.79%
2023/08/09	8	32.43	0	0.00	32.50	8	92	8.62%
2023/08/07	0	0.00	3	32.53	32.45	-3	95	-3.15%
2023/07/11	2	32.10	0	0.00	32.00	2	82	2.43%
2023/07/07	1	30.20	1	30.40	30.70	0	80	0.00%
2023/07/06	0	0.00	2	29.90	29.95	-2	78	-2.56%
2023/07/05	2	30.23	0	0.00	30.25	2	78	2.53%
2023/07/03	0	0.00	1	29.10	29.20	-1	79	-1.26%
2023/05/25	1	27.95	0	0.00	27.75	1	139	0.72%
2023/05/18	0	0.00	1	28.50	28.30	-1	144	-0.69%
2023/05/16	1	26.65	0	0.00	26.70	1	141	0.71%
2023/05/15	0	0.00	2	26.43	26.55	-2	144	-1.38%
2023/03/29	7	23.66	1	24.60	23.10	6	197	3.04%
2023/03/13	0	0.00	0.1	25.70	25.90	-0.1	170	-0.07%
2023/03/02	1	27.00	0	0.00	26.95	1	159	0.63%
2023/03/01	2	27.65	2	26.95	27.05	0	153	0.00%
2023/02/24	1	25.35	0	0.00	25.15	1	141	0.71%
2023/02/23	2	26.25	2	26.25	26.10	0	137	0.00%
2023/02/14	0	0.00	1	24.25	24.00	-1	124	-0.80%
2023/02/13	1.1	24.09	0	0.00	24.20	1.1	124	0.90%
2022/11/25	0	0.00	1	16.95	16.95	-1	64	-1.54%
2022/11/18	0	0.00	0.1	17.15	17.20	-0.1	70	-0.14%
2022/10/20	1	17.35	0	0.00	17.45	1	68	1.46%
2022/09/29	0	0.00	1	17.70	17.85	-1	66	-1.51%
2022/09/20	2	18.08	2	18.70	18.25	0	67	0.00%
2022/09/05	1	19.30	0	0.00	19.25	1	56	1.78%
2022/08/26	0	0.00	0.1	18.85	18.70	-0.1	64	-0.09%
2022/08/08	0	0.00	2	16.85	17.15	-2	59	-3.34%
2022/08/05	0	0.00	2	17.15	17.15	-2	60	-3.32%
2022/07/26	0	0.00	3	17.25	17.30	-3	68	-4.36%
2022/07/25	0	0.00	5	17.23	17.35	-5	71	-6.96%
2022/07/15	0	0.00	1	17.85	17.75	-1	80	-1.25%
2022/07/13	0	0.00	2	17.50	17.55	-2	82	-2.43%
2022/07/12	0	0.00	1	17.55	17.35	-1	83	-1.20%
2022/06/17	0	0.00	0.1	17.50	17.50	-0.1	158	-0.06%
2022/06/15	1	18.65	0	0.00	18.65	1	156	0.64%
2022/06/10	2	20.00	2	19.75	20.10	0	146	0.00%
2022/05/11	0	0.00	2	17.15	16.95	-2	137	-1.46%
2022/05/04	0	0.00	3	17.40	17.45	-3	135	-2.21%
2022/03/29	5	16.69	0	0.00	16.25	5	114	4.36%
2022/03/28	6	17.15	9.2	17.10	17.15	-3.2	94	-3.42%
2022/03/24	0	0.00	2	15.40	15.45	-2	76	-2.62%
2022/03/23	2	15.40	0	0.00	15.35	2	76	2.61%
2022/03/21	0	0.00	1	15.60	15.65	-1	74	-1.34%
2022/03/14	1	15.55	0	0.00	15.25	1	75	1.33%
2022/02/17	0	0.00	1	15.20	15.25	-1	81	-1.23%
2022/02/14	3	15.30	0	0.00	15.25	3	83	3.60%
2022/01/21	2	14.80	2	15.00	15.15	0	91	0.00%
2022/01/17	0	0.00	1	15.00	15.20	-1	102	-0.98%
2022/01/11	2	15.10	15	14.88	15.15	-13	106	-12.23%
2022/01/07	10	14.38	0	0.00	14.50	10	102	9.77%
2022/01/06	5	14.40	0	0.00	14.50	5	102	4.89%
2021/12/29	1	14.00	0	0.00	14.10	1	97	1.03%
2021/11/15	0	0.00	3	13.85	13.85	-3	80	-3.73%
2021/11/09	0	0.00	1	13.90	13.90	-1	86	-1.16%
2021/11/08	0	0.00	1	14.00	13.95	-1	87	-1.15%
2021/11/05	0	0.00	3	14.00	14.00	-3	87	-3.43%
2021/11/02	0	0.00	3	14.23	14.10	-3	86	-3.46%
2021/11/01	2	15.60	2	15.30	15.60	0	81	0.00%
2021/10/29	2	15.15	0	0.00	15.15	2	77	2.58%
2021/10/28	0	0.00	2	15.25	15.30	-2	74	-2.69%
2021/10/26	0	0.00	2	16.10	15.85	-2	68	-2.92%
2021/10/25	2	15.35	0	0.00	15.70	2	61	3.23%
2021/10/20	0	0.00	10	14.90	15.25	-10	55	-18.02%
2021/10/18	1	14.35	0	0.00	14.40	1	48	2.05%
2021/10/05	1	14.15	0	0.00	14.25	1	42	2.35%
2021/09/15	1	14.25	0	0.00	14.35	1	44	2.26%
2021/09/01	1	13.95	0	0.00	14.10	1	43	2.30%
2021/08/30	1	14.00	0	0.00	14.00	1	42	2.37%
2021/08/27	1	13.70	0	0.00	13.70	1	41	2.39%
2021/08/19	2	13.55	0	0.00	13.60	2	41	4.77%
2021/08/17	2	13.68	1	14.00	13.65	1	39	2.50%
2021/08/16	1	13.85	0	0.00	13.75	1	37	2.65%
2021/08/13	2	14.35	0	0.00	14.05	2	36	5.44%
2021/08/10	4	14.46	0	0.00	14.25	4	31	12.57%
2021/07/29	0	0.00	1	14.35	14.55	-1	40	-2.46%
2021/07/19	7	14.90	0	0.00	14.60	7	45	15.38%
2021/07/02	1	14.55	0	0.00	14.65	1	62	1.59%
2021/06/29	1	14.60	0	0.00	14.60	1	70	1.41%
2021/06/28	8	14.88	0	0.00	14.90	8	78	10.14%
2021/06/21	1	14.35	0	0.00	14.15	1	102	0.98%
2021/06/02	1	15.00	0	0.00	14.80	1	104	0.96%
2021/05/07	1	15.50	0	0.00	15.45	1	110	0.90%
2021/04/22	1	16.00	0	0.00	15.75	1	105	0.95%
2021/04/14	0	0.00	5	16.20	16.55	-5	94	-5.26%
2021/04/09	5	16.60	0	0.00	16.75	5	90	5.51%
2021/04/08	3	16.80	5	16.60	16.60	-2	88	-2.25%
2021/03/26	2	13.90	0	0.00	13.90	2	45	4.39%
2020/09/08	0	0.00	1	16.15	16.15	-1	57	-1.73%
2020/09/01	0	0.00	1	15.50	14.95	-1	48	-2.04%
2020/08/11	5	16.60	0	0.00	16.30	5	39	12.58%
2019/11/13	0	0.00	1	14.80	14.90	-1	35	-2.84%
2019/10/14	1	16.00	0	0.00	15.90	1	37	2.64%
2019/07/25	0	0.00	4	16.80	16.20	-4	187	-2.13%
2019/07/11	2	16.00	0	0.00	16.00	2	223	0.89%
2019/06/24	2	13.55	0	0.00	13.50	2	237	0.84%
2019/06/21	0	0.00	1	13.25	13.20	-1	236	-0.42%
2019/05/30	1	16.00	1	16.50	17.25	0	168	0.00%
2019/05/23	0	0.00	1	15.40	15.40	-1	150	-0.67%
2019/05/16	0	0.00	1	17.05	17.05	-1	132	-0.76%
2019/05/10	0	0.00	1	13.70	13.65	-1	107	-0.93%
2019/04/29	4	14.66	2	14.40	14.35	2	101	1.97%
2019/04/26	0	0.00	1	13.80	14.35	-1	99	-1.00%
2019/04/17	1	14.10	3	13.95	13.85	-2	86	-2.31%
2019/04/15	8	14.43	5	14.40	14.80	3	59	5.03%
2019/04/12	0	0.00	2	13.43	13.55	-2	36	-5.42%
2019/04/09	0	0.00	1	12.30	12.30	-1	23	-4.32%
2019/03/29	0	0.00	1	12.00	12.00	-1	19	-5.24%
2019/03/18	1	11.75	0	0.00	11.70	1	21	4.62%
2019/03/06	0	0.00	1	12.15	12.30	-1	23	-4.20%
2019/02/20	1	11.80	0	0.00	11.90	1	21	4.76%
2019/02/13	2	11.83	0	0.00	11.80	2	20	9.72%
2019/01/24	1	11.90	0	0.00	11.90	1	21	4.68%
2019/01/17	1	11.85	0	0.00	11.85	1	21	4.69%
2018/12/25	1	11.75	0	0.00	11.95	1	18	5.39%
2018/12/05	0	0.00	1	12.20	12.25	-1	19	-5.24%
2018/11/26	1	11.85	0	0.00	12.40	1	15	6.60%
2018/10/04	0	0.00	1	12.15	12.25	-1	13	-7.36%
2018/09/25	1	11.80	0	0.00	11.80	1	11	8.63%
2018/05/03	1	10.85	1	10.70	10.70	0	69	0.00%
2018/04/13	0	0.00	5	11.35	11.25	-5	55	-9.03%
2018/04/10	5	11.90	0	0.00	11.70	5	46	10.72%
2018/04/03	0	0.00	1	10.35	10.40	-1	29	-3.36%
2018/04/02	3	10.02	2	10.35	10.35	1	28	3.47%