遠雄 (5522)-台新-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
656張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	68.10	1	68.50	68.40	-1	1,185	-0.08%
2024/11/21	2	67.80	0	0.00	67.50	2	1,200	0.17%
2024/11/19	1	66.50	0	0.00	67.40	1	1,253	0.08%
2024/11/15	5	66.10	10	65.09	66.30	-5	1,275	-0.39%
2024/11/14	5.2	63.82	35	64.60	63.80	-29.8	1,282	-2.32%
2024/11/13	4.4	65.09	0	0.00	65.10	4.4	1,292	0.34%
2024/11/12	0.8	66.57	3	66.00	66.10	-2.2	1,303	-0.17%
2024/11/11	0	0.00	1	67.20	68.80	-1	1,290	-0.08%
2024/11/08	0.1	67.50	2	67.25	67.30	-2	1,297	-0.15%
2024/11/07	3.2	67.72	0	0.00	67.30	3.2	1,313	0.24%
2024/11/06	0.1	65.70	2	65.90	66.30	-1.9	1,314	-0.14%
2024/11/05	1.1	66.32	0	0.00	66.30	1.1	1,335	0.08%
2024/11/04	2.1	67.68	0	0.00	66.90	2.1	1,421	0.14%
2024/10/30	1.1	67.79	0	0.00	67.50	1.1	1,477	0.07%
2024/10/29	1	68.30	0	0.00	67.90	1	1,508	0.07%
2024/10/25	2.2	68.05	3	68.53	68.20	-0.8	1,564	-0.05%
2024/10/24	0.1	69.20	2	69.15	69.20	-2	1,592	-0.12%
2024/10/23	0.1	69.60	5	68.82	68.50	-5	1,609	-0.31%
2024/10/22	1.1	69.71	2	70.00	70.20	-1	1,630	-0.06%
2024/10/21	0	0.00	1.1	70.52	70.30	-1.1	1,672	-0.06%
2024/10/15	1	72.61	0	0.00	72.90	1	1,883	0.06%
2024/10/14	0	0.00	2	71.90	72.80	-2	1,957	-0.10%
2024/09/30	1	72.00	0	0.00	71.80	1	2,064	0.05%
2024/09/27	3	71.40	3	71.50	71.00	0	2,073	0.00%
2024/09/26	2	70.95	1	70.40	69.90	1	2,082	0.05%
2024/09/25	0	0.00	2	70.90	70.60	-2	2,086	-0.10%
2024/09/24	3	70.07	5	70.66	69.70	-2	2,086	-0.10%
2024/09/23	13.2	69.72	19	69.21	69.40	-5.8	2,087	-0.28%
2024/09/20	11.4	72.94	23.1	74.12	71.10	-11.7	2,045	-0.57%
2024/09/19	2	78.60	4.2	78.55	79.00	-2.2	1,961	-0.11%
2024/09/18	1	74.19	1	75.90	76.00	0	1,978	0.00%
2024/09/16	2	75.30	0	0.00	74.90	2	2,003	0.10%
2024/09/13	3	76.30	2	76.40	76.60	1	2,015	0.05%
2024/09/12	1	75.00	1	75.50	75.40	0	2,043	0.00%
2024/09/11	0	74.80	0	0.00	74.60	0	2,066	0.00%
2024/09/09	1.1	74.79	1	76.50	76.80	0.1	2,145	0.00%
2024/09/06	4.1	76.65	6	76.20	76.20	-2	2,155	-0.09%
2024/09/05	1	78.00	0	0.00	78.60	1	2,199	0.05%
2024/09/04	1.1	77.54	0	0.00	77.20	1.1	2,254	0.05%
2024/09/03	0.1	79.50	0	0.00	78.90	0.1	2,338	0.00%
2024/09/02	2	80.90	2	80.70	81.00	0	2,402	0.00%
2024/08/30	1	81.10	0	0.00	81.10	1	2,514	0.04%
2024/08/29	3	80.03	0	0.00	78.80	3	2,621	0.11%
2024/08/28	1	79.70	2	79.70	79.50	-1	2,780	-0.04%
2024/08/27	7	77.79	6	78.80	79.00	1	2,945	0.03%
2024/08/26	3	77.57	16	77.83	78.00	-13	2,973	-0.44%
2024/08/23	3	77.57	6	77.70	77.70	-3	3,001	-0.10%
2024/08/22	8	79.04	11	79.48	78.70	-3	2,996	-0.10%
2024/08/21	11	80.28	4	79.20	81.60	7	2,987	0.23%
2024/08/20	6.1	81.60	1	81.80	81.60	5.1	2,993	0.17%
2024/08/19	3	84.90	3	83.00	83.70	0	3,038	0.00%
2024/08/16	2	83.10	0	0.00	82.00	2	3,059	0.07%
2024/08/15	1.1	83.39	83	83.83	82.60	-82	3,080	-2.66%
2024/08/14	6	80.25	17.2	80.29	80.90	-11.2	3,130	-0.36%
2024/08/13	4	76.60	4	77.25	77.20	0	3,187	0.00%
2024/08/12	0	0.00	0.1	77.20	76.90	-0.1	3,251	0.00%
2024/08/09	1	77.40	1	76.30	76.30	0	3,264	0.00%
2024/08/08	1	75.80	0	0.00	75.40	1	3,303	0.03%
2024/08/07	0	0.00	0.4	77.20	76.60	-0.4	3,381	-0.01%
2024/08/06	13.1	69.35	4	70.38	71.30	9.1	3,442	0.27%
2024/08/05	10.3	76.31	7	77.57	75.30	3.3	3,466	0.09%
2024/08/02	35.6	85.03	4	86.18	83.60	31.6	3,569	0.88%
2024/08/01	23	86.21	21	87.68	88.10	2	3,770	0.05%
2024/07/31	4	86.48	2.1	88.86	86.30	1.9	4,170	0.05%
2024/07/30	4	88.00	4	87.88	88.30	0	4,559	0.00%
2024/07/29	7	87.93	10	87.54	87.00	-3	4,631	-0.06%
2024/07/26	1.1	84.38	1	83.30	85.40	0.1	4,692	0.00%
2024/07/23	11	85.24	10	85.81	84.90	1	4,782	0.02%
2024/07/22	6.6	83.64	13	84.28	84.40	-6.4	4,832	-0.13%
2024/07/19	18	86.85	6	86.87	86.80	12	4,930	0.24%
2024/07/18	13	89.08	10	88.58	89.90	3	4,905	0.06%
2024/07/17	16	90.30	5	90.44	90.10	11	4,877	0.23%
2024/07/16	17	91.91	20	91.11	91.00	-3	4,910	-0.06%
2024/07/15	23.3	90.34	8	91.05	90.30	15.3	4,990	0.31%
2024/07/12	0	0.00	2	88.55	88.30	-2	4,972	-0.04%
2024/07/11	5	87.66	5	87.52	88.10	0	4,972	0.00%
2024/07/10	2	86.70	1	86.90	86.60	1	4,954	0.02%
2024/07/09	1	83.60	4	83.70	83.10	-3	4,948	-0.06%
2024/07/08	10	84.43	3	84.67	84.10	7	4,947	0.14%
2024/07/04	3	85.27	1	86.80	85.90	2	4,952	0.04%
2024/07/03	2	85.40	0	0.00	84.70	2	4,948	0.04%
2024/07/02	0	0.00	2	83.70	84.40	-2	4,948	-0.04%
2024/07/01	3	81.47	2	82.40	84.00	1	4,935	0.02%
2024/06/28	1	81.10	0	0.00	80.50	1	4,915	0.02%
2024/06/27	3.5	82.29	1.2	82.68	82.80	2.3	4,895	0.05%
2024/06/26	0.1	83.70	2.6	83.82	83.90	-2.5	4,871	-0.05%
2024/06/24	1	84.00	0	84.50	86.70	1	4,837	0.02%
2024/06/21	2.2	86.04	5	85.20	84.70	-2.8	4,810	-0.06%
2024/06/20	0	0.00	8	88.25	88.00	-8	4,770	-0.17%
2024/06/19	1	85.70	3.1	86.46	86.70	-2.1	4,754	-0.04%
2024/06/18	7	85.14	1	85.60	85.20	6	4,727	0.13%
2024/06/17	11	87.51	1.2	87.17	87.20	9.8	4,704	0.21%
2024/06/14	7	88.26	2	90.00	87.80	5	4,673	0.11%
2024/06/13	2	88.45	0	0.00	88.30	2	4,625	0.04%
2024/06/12	5.2	88.49	9.4	88.72	88.80	-4.2	4,614	-0.09%
2024/06/11	12	93.33	18	92.52	91.90	-6	4,566	-0.13%
2024/06/07	11	93.64	37	94.79	93.60	-26	4,525	-0.57%
2024/06/06	8	91.75	6.2	91.33	91.30	1.8	4,432	0.04%
2024/06/05	17.2	93.50	21	94.21	93.20	-3.8	4,368	-0.09%
2024/06/04	38	97.75	34	96.24	98.60	4	4,258	0.09%
2024/06/03	58.1	93.30	33.1	93.21	94.80	25	4,133	0.60%
2024/05/31	11	88.30	21	88.88	88.60	-10	3,963	-0.25%
2024/05/30	25	83.94	23	84.53	84.50	2	3,792	0.05%
2024/05/29	6	82.50	3	82.80	83.50	3	3,750	0.08%
2024/05/27	6	81.72	8	82.04	81.00	-2	3,695	-0.05%
2024/05/24	4.3	80.17	14	78.65	81.70	-9.7	3,667	-0.26%
2024/05/23	4	77.93	4	77.90	77.90	0	3,630	0.00%
2024/05/22	6.1	81.11	1	81.00	81.10	5.1	3,566	0.14%
2024/05/21	4	80.73	5.2	80.40	80.50	-1.2	3,523	-0.03%
2024/05/20	16.5	82.28	16	82.93	81.80	0.5	3,482	0.01%
2024/05/17	1	80.62	3	80.63	81.20	-2	3,406	-0.06%
2024/05/16	47	80.35	41	80.40	81.50	6	3,330	0.18%
2024/05/15	4	78.33	2	78.35	78.30	2	3,262	0.06%
2024/05/14	3	79.27	5	78.44	77.40	-2	3,235	-0.06%
2024/05/13	7	79.14	46.4	79.01	80.80	-39.4	3,181	-1.24%
2024/05/10	32.4	81.77	22.5	81.30	80.00	9.9	3,087	0.32%
2024/05/09	14	82.96	18	82.44	81.50	-4	2,991	-0.13%
2024/05/08	17	86.16	13	84.68	84.10	4	2,875	0.14%
2024/05/07	52.3	86.28	59.5	86.29	87.20	-7.2	2,731	-0.26%
2024/05/06	32.1	89.94	40	88.68	89.20	-7.9	2,480	-0.32%
2024/05/03	75.1	85.89	70	84.80	88.60	5.1	2,039	0.25%
2024/05/02	24	79.95	9.2	80.60	80.60	14.9	1,606	0.92%
2024/04/30	14	72.38	4	71.33	73.30	10	1,497	0.67%
2024/04/29	58.1	71.76	52.2	72.31	72.50	5.9	1,395	0.42%
2024/04/26	10.1	67.15	21.3	67.52	68.80	-11.2	1,274	-0.88%
2024/04/25	35.4	66.63	32	66.95	68.50	3.4	1,185	0.28%
2024/04/24	0	0.00	3	63.70	63.90	-3	1,033	-0.29%
2024/04/23	10	62.79	9	63.20	63.20	1	1,009	0.10%
2024/04/22	13	63.38	21	62.39	62.40	-8	980	-0.82%
2024/04/19	12.3	62.36	6	62.57	62.20	6.3	877	0.72%
2024/04/18	0	0.00	1	60.40	60.10	-1	742	-0.13%
2024/04/16	2	59.20	5	58.60	58.70	-3	662	-0.45%
2024/04/15	4	60.05	1	60.30	59.70	3	639	0.47%
2024/04/11	0	0.00	1	59.60	59.70	-1	609	-0.16%
2024/04/10	1	59.90	1	59.70	59.50	0	594	0.00%
2024/04/09	3	59.60	3	59.70	59.70	0	578	0.00%
2024/04/08	0.1	58.90	3	58.80	58.70	-2.9	566	-0.51%
2024/04/03	1	57.80	2	58.10	57.60	-1	554	-0.18%
2024/04/02	0	0.00	0	60.00	58.00	0	549	0.00%
2024/04/01	1	58.40	2	58.10	58.50	-1	545	-0.18%
2024/03/27	0	57.70	0	0.00	57.50	0	560	0.00%
2024/03/26	0	0.00	6	57.28	57.20	-6	613	-0.98%
2024/03/25	0	0.00	15	57.17	57.10	-15	662	-2.26%
2024/03/22	73	57.28	4	57.00	57.00	69	712	9.68%
2024/03/20	5.6	56.74	0	0.00	57.20	5.6	751	0.75%
2024/03/15	2.1	56.16	0	0.00	56.10	2.1	739	0.29%
2024/03/14	11	56.86	0	0.00	56.90	11	725	1.52%
2024/03/13	0	0.00	1	56.40	57.00	-1	716	-0.14%
2024/03/12	0.1	55.90	0	0.00	55.80	0.1	696	0.01%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/03/08	2	55.85	0	0.00	55.80	2	678	0.29%
2024/03/06	0	0.00	2	56.25	56.30	-2	674	-0.30%
2024/03/04	1.1	55.93	0	0.00	56.00	1.1	685	0.16%
2024/02/29	0	0.00	2	56.35	56.20	-2	679	-0.29%
2024/02/26	2.5	56.34	0	0.00	56.30	2.5	674	0.37%
2024/02/23	3	56.03	0	0.00	56.00	3	671	0.45%
2024/02/22	3	56.10	0	0.00	56.10	3	670	0.45%
2024/02/21	0	0.00	5	56.20	56.30	-5	672	-0.74%
2024/02/20	1	56.10	0	0.00	56.00	1	672	0.15%
2024/02/16	0.1	56.60	0	0.00	56.40	0.1	667	0.02%
2024/02/15	0.6	56.88	0	0.00	56.80	0.6	663	0.09%
2024/02/05	1.1	57.04	0	0.00	57.10	1.1	653	0.17%
2024/01/29	1	57.60	0	0.00	57.90	1	641	0.16%
2024/01/26	0	0.00	4	57.80	57.70	-4	639	-0.63%
2024/01/23	0.3	57.00	0	0.00	57.10	0.3	651	0.05%
2024/01/19	1	57.20	0	0.00	57.20	1	662	0.15%
2024/01/16	0	0.00	1	56.90	56.80	-1	649	-0.15%
2024/01/15	0.1	57.20	0	0.00	57.20	0.1	641	0.01%
2024/01/11	1	57.90	0	0.00	57.90	1	657	0.15%
2024/01/05	0	0.00	1	56.90	57.20	-1	705	-0.14%
2023/12/29	2	56.85	0	0.00	56.80	2	713	0.28%
2023/12/25	0	0.00	1	56.60	56.40	-1	705	-0.14%
2023/12/22	3	56.10	0	0.00	56.00	3	703	0.43%
2023/12/21	2	56.10	1	57.10	56.10	1	672	0.15%
2023/12/20	2.8	55.76	1.1	55.48	56.10	1.7	618	0.28%
2023/12/19	2.1	56.63	0	0.00	55.60	2.1	564	0.37%
2023/12/18	4	57.30	0	0.00	56.60	4	515	0.78%
2023/12/15	4	57.90	0	0.00	57.90	4	479	0.83%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/12/12	1	58.20	0	0.00	58.20	1	451	0.22%
2023/12/11	1	58.60	0	0.00	58.50	1	446	0.22%
2023/12/06	1	59.70	0	0.00	59.20	1	444	0.22%
2023/12/04	1.1	59.78	0	0.00	59.90	1.1	442	0.24%
2023/12/01	1	58.30	0	0.00	59.00	1	437	0.23%
2023/11/30	0	0.00	10	58.01	58.40	-10	435	-2.29%
2023/11/10	1	58.00	0	0.00	58.20	1	413	0.24%
2023/11/02	1	59.70	0	0.00	59.40	1	415	0.24%
2023/10/30	0	0.00	1	60.10	60.60	-1	405	-0.25%
2023/10/19	0	0.00	1	61.50	60.70	-1	420	-0.24%
2023/10/17	0	0.00	4	60.50	60.90	-4	373	-1.07%
2023/10/16	0	0.00	2	60.10	60.20	-2	369	-0.54%
2023/10/13	0	0.00	1	59.00	59.70	-1	367	-0.27%
2023/10/11	1	59.00	0	0.00	57.90	1	370	0.27%
2023/10/04	0	0.00	4	58.40	58.40	-4	359	-1.11%
2023/10/02	0.1	58.00	1	58.20	58.40	-0.9	354	-0.25%
2023/09/25	0	0.00	1	57.40	57.70	-1	368	-0.27%
2023/09/22	1	57.00	0	0.00	56.60	1	365	0.27%
2023/09/19	0	0.00	3	57.90	57.50	-3	359	-0.84%
2023/09/15	0	0.00	5	57.40	57.50	-5	366	-1.36%
2023/09/14	1	57.00	0	0.00	56.80	1	375	0.27%
2023/09/11	0	0.00	1	57.20	57.20	-1	426	-0.23%
2023/09/05	0.1	57.20	0	0.00	57.20	0.1	472	0.02%
2023/08/30	2.1	55.46	0	0.00	56.10	2.1	505	0.42%
2023/08/25	0.1	55.60	0	0.00	55.50	0.1	535	0.02%
2023/08/22	0.1	55.90	0	0.00	55.50	0.1	543	0.02%
2023/08/17	1	55.80	0	0.00	56.30	1	568	0.18%
2023/08/14	0	0.00	0.1	56.90	56.40	-0.1	584	-0.02%
2023/08/08	2	57.50	0	0.00	57.40	2	602	0.33%
2023/08/07	1	57.30	0	0.00	57.70	1	605	0.17%
2023/08/04	4	57.68	0	0.00	57.60	4	607	0.66%
2023/08/02	2	57.50	0	0.00	57.20	2	608	0.33%
2023/08/01	1	57.60	8	57.59	57.50	-7	609	-1.15%
2023/07/31	0.1	57.70	0	0.00	57.40	0.1	611	0.02%
2023/07/26	1	57.00	0	0.00	57.00	1	609	0.16%
2023/07/24	1	56.90	0	0.00	56.50	1	637	0.16%
2023/07/20	0.1	58.30	0	0.00	58.00	0.1	698	0.01%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/18	0	0.00	1	58.70	58.40	-1	746	-0.13%
2023/07/13	3	59.77	0	0.00	60.00	3	757	0.40%
2023/07/06	0.1	60.00	0	0.00	60.30	0.1	773	0.01%
2023/07/05	0.1	60.10	0	0.00	60.00	0.1	778	0.01%
2023/06/19	1	60.60	0	0.00	61.10	1	764	0.13%
2023/06/15	0	0.00	4	60.08	61.10	-4	734	-0.54%
2023/06/14	5	62.68	0	0.00	62.90	5	725	0.69%
2023/06/13	1	61.90	0	0.00	62.20	1	717	0.14%
2023/06/08	0	0.00	2	62.45	62.10	-2	714	-0.28%
2023/06/07	2	62.95	0	0.00	63.00	2	709	0.28%
2023/06/05	0	0.00	0.5	65.20	63.20	-0.5	707	-0.07%
2023/05/30	1	62.00	0	0.00	61.90	1	686	0.15%
2023/05/26	1	62.00	0	0.00	62.10	1	683	0.15%
2023/05/25	1	61.80	5	62.08	61.80	-4	682	-0.59%
2023/05/16	8	60.40	0	0.00	60.40	8	642	1.25%
2023/05/08	0	0.00	1	60.80	61.10	-1	641	-0.16%
2023/05/05	0	0.00	1	61.20	61.30	-1	644	-0.16%
2023/05/03	0.1	61.50	0	0.00	61.40	0.1	648	0.02%
2023/05/02	1	61.20	7.1	61.38	61.30	-6.1	650	-0.94%
2023/04/27	8	60.59	0	0.00	60.90	8	644	1.24%
2023/04/26	5	60.00	3	60.47	61.30	2	616	0.32%
2023/04/25	1	58.30	0	0.00	58.50	1	574	0.17%
2023/04/21	2	57.60	0	0.00	57.60	2	525	0.38%
2023/04/12	0	58.40	2	58.25	58.10	-2	462	-0.43%
2023/04/07	0.1	58.20	0	0.00	57.90	0.1	464	0.02%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/29	2	56.60	0	0.00	56.90	2	565	0.35%
2023/03/28	5.1	56.98	0	0.00	56.90	5.1	638	0.80%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/24	1.1	57.13	0	0.00	57.20	1.1	815	0.13%
2023/03/23	2	57.65	0	0.00	57.30	2	822	0.24%
2023/03/15	0.1	58.40	0	0.00	58.00	0.1	868	0.01%
2023/03/08	1	58.70	0	0.00	59.00	1	890	0.11%
2023/03/03	0.1	58.90	0	0.00	59.20	0.1	882	0.01%
2023/03/01	1	59.00	0	0.00	58.80	1	887	0.11%
2023/02/24	2	59.00	0	0.00	59.00	2	887	0.23%
2023/02/23	0	0.00	1	59.10	59.20	-1	886	-0.11%
2023/02/22	2	58.40	0	0.00	58.70	2	886	0.23%
2023/02/21	2	59.00	0	0.00	59.00	2	888	0.23%
2023/02/15	2.1	58.50	0	0.00	58.50	2.1	921	0.23%
2023/01/31	0	0.00	4	57.87	58.40	-4	964	-0.42%
2023/01/30	0	0.00	1	57.70	57.70	-1	959	-0.10%
2023/01/12	4	58.30	0	0.00	58.60	4	965	0.41%
2023/01/03	3	56.30	0	0.00	56.60	3	1,085	0.28%
2022/12/28	3	57.50	0	0.00	58.10	3	1,104	0.27%
2022/12/22	1	57.70	1	58.40	58.30	0	1,104	0.00%
2022/12/21	1	57.80	1	57.70	57.70	0	1,069	0.00%
2022/12/20	0	0.00	17.3	57.58	57.80	-17.3	1,017	-1.70%
2022/12/19	17	54.88	12.3	58.40	57.30	4.7	960	0.49%
2022/12/16	0.1	53.90	1	54.00	55.40	-0.9	869	-0.10%
2022/12/14	1	52.50	0	0.00	52.20	1	870	0.11%
2022/12/13	2	53.30	0	0.00	53.10	2	902	0.22%
2022/12/09	4	53.30	0	0.00	53.00	4	949	0.42%
2022/12/08	0.3	52.50	0	0.00	53.30	0.3	951	0.03%
2022/12/06	0.4	53.70	0	0.00	53.10	0.4	941	0.04%
2022/12/05	1	53.50	0	0.00	54.00	1	926	0.11%
2022/12/02	1	54.00	0	0.00	53.90	1	914	0.11%
2022/12/01	1	54.10	2	54.40	54.90	-1	908	-0.11%
2022/11/29	0	0.00	5	53.80	54.00	-5	899	-0.56%
2022/11/28	1	53.10	0	0.00	53.40	1	900	0.11%
2022/11/17	0	52.00	0	0.00	52.50	0	916	0.00%
2022/11/15	0.1	52.90	0	0.00	52.60	0.1	913	0.01%
2022/11/07	1	50.50	0	0.00	50.90	1	872	0.11%
2022/11/04	1	51.20	1	50.80	50.90	0	864	0.00%
2022/11/03	3	52.03	0	0.00	51.80	3	852	0.35%
2022/11/01	1	53.10	0	0.00	53.00	1	844	0.12%
2022/10/31	2	53.10	1	52.90	53.20	1	843	0.12%
2022/10/28	0	0.00	1	53.20	53.50	-1	847	-0.12%
2022/10/27	1	53.20	0	0.00	53.30	1	845	0.12%
2022/10/26	1	53.20	3	53.77	53.90	-2	849	-0.24%
2022/10/24	2	53.60	0	0.00	53.40	2	853	0.23%
2022/10/21	22	53.97	0	0.00	52.90	22	857	2.56%
2022/10/20	11	54.36	0	0.00	54.40	11	854	1.29%
2022/10/19	1	53.60	0	0.00	55.80	1	846	0.12%
2022/10/17	3	55.50	0	0.00	55.20	3	787	0.38%
2022/10/07	0	0.00	2	58.70	58.80	-2	734	-0.27%
2022/10/06	0	0.00	1	58.40	58.50	-1	732	-0.14%
2022/10/05	1	57.70	0	0.00	57.60	1	728	0.14%
2022/10/04	2	59.20	11	58.10	58.10	-9	718	-1.25%
2022/09/30	1	56.80	0	0.00	57.50	1	703	0.14%
2022/09/28	11	57.33	0	56.94	56.30	11	695	1.57%
2022/09/27	2	57.65	0	0.00	57.40	2	685	0.30%
2022/09/20	5	58.46	0	0.00	58.60	5	587	0.85%
2022/09/16	2	59.75	0	0.00	60.10	2	512	0.39%
2022/09/15	1	61.60	1	61.50	61.20	0	500	0.00%
2022/08/24	0	0.00	2	63.60	63.50	-2	626	-0.32%
2022/08/19	1	62.50	0	0.00	62.40	1	629	0.16%
2022/08/04	0	0.00	3	63.13	64.00	-3	665	-0.45%
2022/07/25	4	60.23	0	0.00	60.40	4	647	0.62%
2022/07/06	1	63.10	0	0.00	62.70	1	677	0.15%
2022/06/27	0	0.00	3	63.20	62.60	-3	726	-0.41%
2022/06/24	1	63.60	0	0.00	63.50	1	724	0.14%
2022/06/23	1	62.40	1	63.20	61.60	0	720	0.00%
2022/06/20	0	0.00	1	60.00	59.40	-1	690	-0.14%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/16	1	61.00	0	0.00	61.70	1	644	0.16%
2022/06/13	1	64.80	0	0.00	64.80	1	607	0.16%
2022/06/09	1	65.80	0	0.00	65.50	1	623	0.16%
2022/06/02	1	66.70	0	0.00	66.50	1	645	0.15%
2022/05/31	0	0.00	13	66.45	65.60	-13	654	-1.99%
2022/05/12	0.1	63.20	0	0.00	62.40	0.1	649	0.02%
2022/05/05	0	0.00	1	67.30	67.70	-1	651	-0.15%
2022/04/28	24	67.92	10	67.90	67.90	14	667	2.10%
2022/04/27	3	67.10	0	0.00	67.40	3	656	0.46%
2022/04/22	1	66.50	0	0.00	66.20	1	631	0.16%
2022/04/19	1	67.20	0	0.00	67.90	1	627	0.16%
2022/04/12	0	0.00	1	68.10	68.00	-1	672	-0.15%
2022/04/07	0.5	68.90	0	0.00	69.10	0.5	658	0.08%
2022/04/01	0	0.00	1	68.80	68.80	-1	637	-0.16%
2022/03/31	0	0.00	1	68.40	68.40	-1	625	-0.16%
2022/03/30	0	0.00	2	66.80	67.90	-2	612	-0.33%
2022/03/29	0	0.00	1	65.20	65.20	-1	606	-0.16%
2022/03/28	1	65.30	0	0.00	65.00	1	622	0.16%
2022/03/25	0	0.00	1	64.90	65.00	-1	641	-0.16%
2022/03/24	2	64.50	2	64.10	64.80	0	667	0.00%
2022/03/18	0	0.00	1	62.50	62.30	-1	690	-0.14%
2022/03/17	1	62.20	1	62.40	62.30	0	687	0.00%
2022/03/14	2	63.00	1	63.20	61.80	1	654	0.15%
2022/03/08	0	0.00	10	62.20	61.70	-10	633	-1.58%
2022/03/07	0	0.00	0	62.30	61.80	0	620	0.00%
2022/02/25	1	61.60	0	0.00	61.10	1	617	0.16%
2022/02/24	0	0.00	4	61.80	61.70	-4	617	-0.65%
2022/02/23	10	62.10	5	62.60	62.40	5	612	0.82%
2022/02/22	1	61.80	0	0.00	62.10	1	614	0.16%
2022/02/18	0	0.00	2	62.70	62.60	-2	613	-0.33%
2022/02/14	1	62.80	0	0.00	63.20	1	639	0.16%
2022/02/09	1	65.50	0	0.00	65.50	1	663	0.15%
2022/02/08	1	64.90	0	0.00	65.00	1	664	0.15%
2022/02/07	0	0.00	2	65.40	65.30	-2	659	-0.30%
2022/01/26	0	0.00	1	64.00	63.80	-1	659	-0.15%
2022/01/25	0	0.00	1	63.10	63.20	-1	670	-0.15%
2022/01/24	0	0.00	8	62.76	62.90	-8	669	-1.20%
2022/01/11	2	61.35	11	61.70	61.80	-9	858	-1.05%
2022/01/10	3	61.30	0	0.00	61.20	3	868	0.35%
2022/01/07	5	62.60	0	0.00	61.30	5	874	0.57%
2022/01/06	11	62.93	0	0.00	62.90	11	868	1.27%
2022/01/05	8	61.13	3	61.43	61.70	5	854	0.59%
2022/01/04	2	61.00	0	0.00	61.40	2	869	0.23%
2021/12/30	1	61.70	0	0.00	61.80	1	890	0.11%
2021/12/28	1	62.10	1	62.20	62.20	0	907	0.00%
2021/12/27	0	0.00	1	62.20	62.50	-1	922	-0.11%
2021/12/23	1	61.60	0	0.00	61.40	1	946	0.11%
2021/12/22	2	61.95	0	0.00	61.90	2	940	0.21%
2021/12/20	3	61.97	0	0.00	63.60	3	931	0.32%
2021/12/17	6	62.33	1	62.10	64.10	5	929	0.54%
2021/12/16	1	62.90	0	0.00	62.60	1	942	0.11%
2021/12/08	1	65.00	0	0.00	64.50	1	1,001	0.10%
2021/12/02	1	64.80	0	0.00	64.60	1	1,006	0.10%
2021/11/26	0	0.00	3	64.90	64.90	-3	1,016	-0.30%
2021/11/24	0	0.00	1	66.30	66.40	-1	1,045	-0.10%
2021/11/23	1	66.60	0	0.00	66.00	1	1,052	0.09%
2021/11/22	0	0.00	2	67.00	67.20	-2	1,054	-0.19%
2021/11/19	0	0.00	1	67.00	67.50	-1	1,060	-0.09%
2021/11/17	1	67.50	1	67.30	68.30	0	1,099	0.00%
2021/11/16	1	68.20	1	68.00	68.20	0	1,138	0.00%
2021/11/15	1	67.40	0.2	67.00	67.60	0.8	1,149	0.07%
2021/11/11	0	0.00	1	69.00	69.20	-1	1,158	-0.09%
2021/11/08	1	68.00	0	0.00	68.40	1	1,130	0.09%
2021/11/05	0	0.00	1	66.20	67.60	-1	1,125	-0.09%
2021/11/03	1	69.40	0	0.00	68.70	1	1,125	0.09%
2021/11/02	0	0.00	10	67.36	68.80	-10	1,117	-0.90%
2021/11/01	1	66.10	1	66.70	66.20	0	1,099	0.00%
2021/10/27	0.1	69.10	2	68.80	68.40	-1.9	1,083	-0.18%
2021/10/25	2	65.95	1	66.70	66.40	1	1,050	0.10%
2021/10/22	2	65.55	2	66.00	66.50	0	1,041	0.00%
2021/10/21	1	61.80	0	0.00	62.90	1	993	0.10%
2021/10/19	1	61.10	0	0.00	61.00	1	941	0.11%
2021/10/18	0	0.00	1	62.10	60.60	-1	938	-0.11%
2021/10/15	1	60.80	0	0.00	60.70	1	949	0.11%
2021/10/14	1	61.50	0.2	60.80	60.80	0.8	951	0.08%
2021/10/13	1	62.00	0	0.00	62.80	1	951	0.11%
2021/10/12	3.1	62.77	0.1	62.80	62.80	3	938	0.32%
2021/10/08	0.1	62.00	2	61.80	61.90	-1.9	922	-0.21%
2021/10/07	1	61.10	6	60.83	61.20	-5	920	-0.54%
2021/10/06	1.1	59.24	16.1	59.58	59.70	-15	907	-1.65%
2021/10/05	1	59.20	2	59.15	59.10	-1	903	-0.11%
2021/10/04	0.1	59.80	9	59.62	59.50	-8.9	897	-0.99%
2021/10/01	0	0.00	2	58.30	59.10	-2	883	-0.23%
2021/09/30	0	0.00	8	58.11	58.10	-8	868	-0.92%
2021/09/29	1	57.20	1	57.50	57.50	0	859	0.00%
2021/09/28	3	57.23	2	57.20	57.50	1	851	0.12%
2021/09/27	10	56.76	2	56.15	56.70	8	853	0.94%
2021/09/24	11.1	56.32	7	56.21	56.10	4.1	836	0.48%
2021/09/23	3	56.57	0.1	56.70	56.10	2.9	809	0.36%
2021/09/22	28	57.96	4	57.50	56.50	24	771	3.11%
2021/09/15	3	61.90	0	0.00	61.50	3	705	0.43%
2021/09/14	1	62.90	0	0.00	62.90	1	728	0.14%
2021/09/13	0	0.00	1	63.20	63.30	-1	735	-0.14%
2021/09/10	0	0.00	1	62.00	61.90	-1	747	-0.13%
2021/09/09	2	62.35	0	0.00	62.10	2	770	0.26%
2021/09/08	0	0.00	1	63.20	62.50	-1	794	-0.13%
2021/09/07	1	63.90	0	0.00	63.20	1	822	0.12%
2021/09/06	6	64.60	2	64.70	65.00	4	838	0.48%
2021/09/03	0	0.00	2.2	64.58	64.20	-2.2	846	-0.26%
2021/09/02	0	0.00	5.2	63.86	63.40	-5.2	848	-0.62%
2021/09/01	1	64.10	3	63.57	64.20	-2	847	-0.24%
2021/08/31	3.2	63.31	2	64.90	63.70	1.2	846	0.14%
2021/08/30	7	63.17	1	63.70	64.00	6	847	0.71%
2021/08/27	2	60.80	0	0.00	60.60	2	834	0.24%
2021/08/26	2	60.35	0	0.00	60.60	2	829	0.24%
2021/08/25	5	61.90	5	61.44	61.80	0	825	0.00%
2021/08/24	3	61.27	3	60.20	61.00	0	820	0.00%
2021/08/23	6	61.70	6	62.18	62.10	0	810	0.00%
2021/08/20	1	60.50	3.1	59.17	60.40	-2.1	775	-0.27%
2021/08/11	0	0.00	1	56.40	56.40	-1	701	-0.14%
2021/08/10	1	55.10	0	0.00	56.10	1	704	0.14%
2021/08/04	0	0.00	1	56.10	56.40	-1	806	-0.12%
2021/07/29	1	57.00	0	0.00	56.40	1	828	0.12%
2021/07/26	0	0.00	5	56.70	56.70	-5	842	-0.60%
2021/07/21	12	56.29	0	0.00	56.50	12	836	1.44%
2021/07/20	0	0.00	2	55.35	55.80	-2	818	-0.24%
2021/07/15	0	0.00	1	54.00	53.90	-1	824	-0.12%
2021/07/14	0	0.00	1	53.40	54.00	-1	832	-0.12%
2021/07/13	1	53.20	0	0.00	53.20	1	834	0.12%
2021/07/08	5	52.60	0	0.00	52.90	5	860	0.58%
2021/07/07	0	0.00	2	52.60	52.90	-2	866	-0.23%
2021/07/06	1	52.20	1	52.40	52.40	0	872	0.00%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/02	1	51.91	10	52.20	51.90	-9	873	-1.03%
2021/07/01	2	52.60	0	0.00	52.50	2	873	0.23%
2021/06/30	1	53.00	1	53.10	53.30	0	871	0.00%
2021/06/29	3	53.30	0	0.00	53.20	3	879	0.34%
2021/06/28	0	0.00	22	53.91	53.80	-22	891	-2.47%
2021/06/23	0	0.00	0	54.80	53.70	0	901	0.00%
2021/06/21	1	53.60	0	0.00	53.30	1	916	0.11%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/17	5	53.80	0	0.00	54.00	5	890	0.56%
2021/06/16	2	57.35	0	0.00	57.70	2	887	0.23%
2021/06/10	4	57.30	1	57.30	57.20	3	843	0.36%
2021/06/08	0	0.00	1	56.90	56.50	-1	832	-0.12%
2021/06/07	12	57.08	15	56.81	57.10	-3	831	-0.36%
2021/06/04	5	56.30	3	56.07	56.40	2	819	0.24%
2021/05/31	2	55.00	0	0.00	54.90	2	834	0.24%
2021/05/28	0	0.00	1	55.00	55.00	-1	845	-0.12%
2021/05/27	1	54.50	0	0.00	54.50	1	853	0.12%
2021/05/26	0	0.00	3	55.13	55.70	-3	867	-0.35%
2021/05/24	0	0.00	1	54.60	54.80	-1	898	-0.11%
2021/05/21	0	0.00	1	54.00	54.60	-1	924	-0.11%
2021/05/18	1	52.11	0	0.00	52.50	1	939	0.11%
2021/05/17	1	51.70	0	0.00	51.10	1	946	0.11%
2021/05/13	2	52.05	1	52.30	52.30	1	930	0.11%
2021/05/12	5	53.36	2	54.60	53.00	3	908	0.33%
2021/05/11	0	0.00	1	57.90	57.10	-1	864	-0.12%
2021/05/10	1	57.70	1	57.70	57.70	0	854	0.00%
2021/05/04	0	0.00	2	56.05	56.10	-2	879	-0.23%
2021/05/03	1	57.20	20	57.78	56.70	-19	870	-2.18%
2021/04/29	2	57.50	0	0.00	57.70	2	867	0.23%
2021/04/27	1.1	57.64	0	0.00	57.70	1.1	889	0.12%
2021/04/23	2	57.90	0	0.00	57.90	2	903	0.22%
2021/04/21	1	57.00	0.1	57.50	57.50	0.9	916	0.10%
2021/04/20	0	0.00	1	57.50	57.50	-1	923	-0.11%
2021/04/19	20	58.11	0	0.00	57.90	20	937	2.13%
2021/04/15	1	55.90	0	0.00	56.00	1	950	0.11%
2021/04/09	0	0.00	1	56.60	56.20	-1	1,021	-0.10%
2021/04/07	1	56.40	2	56.30	56.60	-1	1,047	-0.10%
2021/04/06	0	0.00	6	56.68	56.80	-6	1,060	-0.57%
2021/04/01	0	0.00	0.3	56.80	56.80	-0.3	1,089	-0.03%
2021/03/30	2	55.55	1	55.90	56.00	1	1,218	0.08%
2021/03/29	0	0.00	3	55.50	55.50	-3	1,312	-0.23%
2021/03/25	8	56.00	5	55.96	56.00	3	1,489	0.20%
2021/03/18	1	53.80	0	0.00	53.70	1	1,690	0.06%
2021/03/16	1	54.60	2	54.35	54.60	-1	1,739	-0.06%
2021/03/12	1	53.80	0	0.00	53.90	1	1,865	0.05%
2021/03/10	1	53.60	0	0.00	53.60	1	2,009	0.05%
2021/02/25	0	0.00	1	55.00	55.10	-1	2,245	-0.04%
2021/02/24	3	53.93	1	54.00	54.20	2	2,238	0.09%
2021/02/17	0	0.00	5	50.80	50.90	-5	2,192	-0.23%
2021/02/05	1	50.60	0	0.00	51.00	1	2,180	0.05%
2021/02/03	1	51.00	0	0.00	50.60	1	2,190	0.05%
2021/02/01	1	50.40	0	0.00	50.80	1	2,189	0.05%
2021/01/29	1.2	50.80	0	0.00	50.00	1.2	2,184	0.05%
2021/01/28	1	51.10	0	0.00	51.40	1	2,175	0.05%
2021/01/27	0	0.00	10	51.50	52.00	-10	2,172	-0.46%
2021/01/26	1	50.90	0	0.00	50.80	1	2,163	0.05%
2021/01/25	1	51.60	0	0.00	51.60	1	2,177	0.05%
2021/01/22	0	0.00	1	51.80	51.70	-1	2,267	-0.04%
2021/01/21	2.1	51.83	0	0.00	52.00	2.1	2,270	0.09%
2021/01/20	1	52.70	0	0.00	51.90	1	2,271	0.04%
2021/01/14	0	0.00	1	55.90	56.10	-1	2,247	-0.04%
2021/01/12	2	56.70	0	0.00	56.70	2	2,237	0.09%
2021/01/11	2	58.25	0	0.00	57.40	2	2,228	0.09%
2021/01/08	1	58.70	0	0.00	58.80	1	2,211	0.05%
2021/01/06	3	58.53	0	0.00	58.50	3	2,178	0.14%
2021/01/05	0	0.00	4	57.20	58.40	-4	2,151	-0.19%
2021/01/04	0.2	56.99	1	57.60	57.70	-0.8	2,124	-0.04%
2020/12/30	0	0.00	1	57.30	57.60	-1	2,097	-0.05%
2020/12/29	0	0.00	3	57.87	57.80	-3	2,084	-0.14%
2020/12/28	1	57.50	0	0.00	57.90	1	2,072	0.05%
2020/12/25	6	56.03	9	55.87	57.00	-3	2,043	-0.15%
2020/12/24	13	54.65	14	54.86	55.10	-1	2,001	-0.05%
2020/12/23	1	53.90	12	53.81	53.80	-11	1,899	-0.58%
2020/12/22	2	54.85	0	0.00	53.80	2	1,813	0.11%
2020/12/21	2	55.40	1	54.90	55.00	1	1,743	0.06%
2020/12/18	10	56.04	66	56.42	55.00	-56	1,666	-3.36%
2020/12/17	15	56.30	0	0.00	56.30	15	1,521	0.99%
2020/12/16	12	56.07	3	56.27	56.50	9	1,507	0.60%
2020/12/14	0	0.00	10	55.50	55.40	-10	1,460	-0.68%
2020/12/11	2	53.50	0	0.00	54.20	2	1,427	0.14%
2020/12/10	0	0.00	1	53.60	53.60	-1	1,404	-0.07%
2020/12/09	54	51.83	14.3	51.91	52.70	39.7	1,368	2.90%
2020/12/08	5	54.00	15	53.03	52.80	-10	1,308	-0.76%
2020/12/07	22	55.00	23	55.47	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	4	54.20	53.50	-4	1,162	-0.34%
2020/12/03	0	0.00	2	54.35	54.80	-2	1,097	-0.18%
2020/12/02	4	53.43	7	53.87	53.80	-3	1,023	-0.29%
2020/12/01	0	0.00	1	52.60	53.00	-1	992	-0.10%
2020/11/30	2	52.70	0	0.00	52.20	2	979	0.20%
2020/11/27	2	50.70	0	0.00	51.30	2	955	0.21%
2020/11/26	1.7	51.06	5	50.29	51.00	-3.3	993	-0.33%
2020/11/25	14	49.70	16	49.51	49.20	-2	977	-0.20%
2020/11/24	0	0.00	2	47.80	48.45	-2	972	-0.21%
2020/11/17	2	46.95	0	0.00	47.10	2	1,016	0.20%
2020/11/13	0	0.00	4	46.43	46.35	-4	1,043	-0.38%
2020/11/11	0	0.00	0.2	46.50	46.90	-0.2	1,061	-0.01%
2020/11/09	0	0.00	1	45.55	45.65	-1	1,049	-0.10%
2020/11/05	0	0.00	3	46.00	45.80	-3	1,091	-0.27%
2020/11/03	1	44.95	0	0.00	44.95	1	1,110	0.09%
2020/11/02	0	0.00	1	44.15	44.80	-1	1,116	-0.09%
2020/10/30	3	44.40	0	0.00	44.00	3	1,100	0.27%
2020/10/29	0	0.00	2	45.03	45.30	-2	1,015	-0.20%
2020/10/26	2	45.70	0	0.00	45.90	2	1,044	0.19%
2020/10/22	0	0.00	1	45.65	46.30	-1	1,077	-0.09%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/10/19	0	0.00	2	46.10	46.50	-2	1,123	-0.18%
2020/10/15	2.2	45.36	0.5	45.45	45.45	1.7	1,185	0.14%
2020/10/12	0	0.00	2	46.15	46.10	-2	1,233	-0.16%
2020/10/08	0	0.00	2	46.15	46.30	-2	1,258	-0.16%
2020/10/07	0	0.00	1	45.85	46.00	-1	1,262	-0.08%
2020/09/30	2	45.45	1	45.50	45.45	1	1,304	0.08%
2020/09/29	1	44.75	0	0.00	45.05	1	1,319	0.08%
2020/09/25	2	44.28	0	0.00	44.00	2	1,360	0.15%
2020/09/24	1	44.30	1	44.15	44.10	0	1,361	0.00%
2020/09/23	2	45.38	18	45.55	45.30	-16	1,362	-1.17%
2020/09/22	16	46.78	1	46.65	46.55	15	1,363	1.10%
2020/09/21	2	47.35	7	47.51	47.35	-5	1,367	-0.37%
2020/09/18	1	46.90	6	47.10	46.95	-5	1,369	-0.37%
2020/09/17	2	46.65	5	46.65	46.75	-3	1,393	-0.22%
2020/09/16	3	46.25	4	46.49	46.50	-1	1,484	-0.07%
2020/09/15	2	46.68	9	46.38	46.35	-7	1,499	-0.47%
2020/09/14	0	0.00	11	46.37	46.50	-11	1,583	-0.69%
2020/09/11	14	46.18	14	46.16	45.90	0	1,588	0.00%
2020/09/10	7	46.21	4	46.46	46.10	3	1,603	0.19%
2020/09/09	3	45.35	6	45.73	46.20	-3	1,617	-0.19%
2020/09/08	11	46.12	3	46.65	45.85	8	1,640	0.49%
2020/09/07	3	46.52	5	46.62	46.30	-2	1,648	-0.12%
2020/09/04	0	0.00	1	46.10	46.05	-1	1,661	-0.06%
2020/09/03	4	46.63	0	0.00	46.40	4	1,664	0.24%
2020/09/02	14	47.07	1	47.15	46.95	13	1,665	0.78%
2020/08/31	2	47.45	2	47.93	48.00	0	1,619	0.00%
2020/08/28	0	0.00	3	46.83	46.75	-3	1,589	-0.19%
2020/08/27	1.1	46.15	1	46.25	46.10	0.1	1,587	0.01%
2020/08/26	2	46.00	3	46.30	46.25	-1	1,582	-0.06%
2020/08/25	13	45.55	36	45.14	46.10	-23	1,581	-1.45%
2020/08/24	9	44.63	12	44.67	44.60	-3	1,598	-0.19%
2020/08/21	22	44.19	22	43.89	44.30	0	1,640	0.00%
2020/08/20	22	43.83	8	44.46	43.25	14	1,661	0.84%
2020/08/19	3	44.50	9	44.69	44.75	-6	1,653	-0.36%
2020/08/18	3	44.38	2	44.45	44.45	1	1,645	0.06%
2020/08/17	21	44.84	15	44.99	44.85	6	1,655	0.36%
2020/08/14	31	44.17	42	44.20	44.10	-11	1,643	-0.67%
2020/08/13	11	44.11	0	0.00	44.20	11	1,654	0.66%
2020/08/12	8	44.20	9	44.06	43.90	-1	1,671	-0.06%
2020/08/11	4	44.73	12	44.43	44.55	-8	1,678	-0.48%
2020/08/10	23	43.97	29	44.01	43.90	-6	1,658	-0.36%
2020/08/07	9	42.79	7	42.94	42.55	2	1,670	0.12%
2020/08/06	1	42.90	9	42.67	42.85	-8	1,690	-0.47%
2020/08/05	7	42.29	5	42.30	42.25	2	1,718	0.12%
2020/08/04	16	42.14	5	42.32	42.15	11	1,734	0.63%
2020/08/03	10	42.36	0	0.00	42.15	10	1,726	0.58%
2020/07/31	11	42.88	0	0.00	42.50	11	1,717	0.64%
2020/07/30	2	43.18	6	42.87	43.05	-4	1,710	-0.23%
2020/07/29	6.5	42.33	9	42.51	42.05	-2.5	1,704	-0.15%
2020/07/28	8	42.31	0	0.00	42.00	8	1,687	0.47%
2020/07/27	10	43.61	9	43.45	43.00	1	1,698	0.06%
2020/07/24	6	44.88	1	45.10	44.40	5	1,694	0.30%
2020/07/23	14.3	45.60	12	45.60	45.50	2.3	1,683	0.14%
2020/07/22	3	48.93	0	0.00	48.95	3	1,663	0.18%
2020/07/21	13	48.95	5	48.99	49.05	8	1,638	0.49%
2020/07/20	14	49.10	0	0.00	49.00	14	1,614	0.87%
2020/07/17	18	48.91	369	48.63	49.10	-351	1,626	-21.59%	大賣/鉅額交易
2020/07/15	3	49.58	2	49.48	49.50	1	1,629	0.06%
2020/07/14	0	0.00	1	48.55	48.65	-1	1,631	-0.06%
2020/07/13	7	48.42	1	48.55	48.30	6	1,643	0.37%
2020/07/10	3	48.83	0.4	48.40	48.35	2.6	1,654	0.16%
2020/07/09	6	49.28	1	49.30	49.20	5	1,663	0.30%
2020/07/08	10	49.81	0	0.00	49.85	10	1,659	0.60%
2020/07/07	2	49.80	22	49.23	49.75	-20	1,664	-1.20%
2020/07/03	1	48.65	0.2	49.45	49.00	0.8	1,693	0.05%
2020/07/02	1	48.80	3	48.90	49.05	-2	1,703	-0.12%
2020/07/01	1	48.30	0	0.00	48.30	1	1,712	0.06%
2020/06/30	3	47.25	0	0.00	47.30	3	1,724	0.18%
2020/06/29	4	46.90	0	0.00	47.00	4	1,759	0.23%
2020/06/24	1.2	47.01	1	46.95	47.00	0.2	1,747	0.01%
2020/06/23	6	47.23	15	47.71	47.50	-9	1,729	-0.52%
2020/06/22	21	44.82	0	0.00	44.90	21	1,644	1.28%
2020/06/16	1	43.70	0	0.00	43.75	1	1,567	0.06%
2020/06/15	3	43.90	1	43.90	43.60	2	1,590	0.13%
2020/06/12	1	44.20	5	44.11	44.15	-4	1,585	-0.25%
2020/06/11	1	44.90	2	44.90	44.75	-1	1,590	-0.06%
2020/06/09	1	45.60	0	0.00	45.50	1	1,628	0.06%
2020/06/08	0	0.00	1	45.60	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	6	45.24	45.30	-6	1,631	-0.37%
2020/06/04	3	44.93	0	0.00	45.00	3	1,636	0.18%
2020/06/03	1	44.80	1	45.10	44.90	0	1,648	0.00%
2020/06/02	3	44.23	0	0.00	44.25	3	1,635	0.18%
2020/06/01	3	44.17	1	44.50	44.00	2	1,630	0.12%
2020/05/29	2	43.93	0	0.00	43.70	2	1,625	0.12%
2020/05/28	4	45.15	2	44.90	44.35	2	1,568	0.13%
2020/05/27	0	0.00	4	45.34	45.80	-4	1,554	-0.26%
2020/05/26	1	44.55	7	44.30	44.60	-6	1,545	-0.39%
2020/05/25	0	0.00	3	44.07	44.00	-3	1,534	-0.20%
2020/05/21	1	44.15	0	0.00	44.05	1	1,532	0.07%
2020/05/20	0	0.00	1	44.05	44.00	-1	1,527	-0.07%
2020/05/19	2.1	43.86	0	0.00	44.00	2.1	1,514	0.14%
2020/05/15	1	44.00	2	43.88	44.00	-1	1,486	-0.07%
2020/05/14	2	44.05	50	44.47	44.00	-48	1,475	-3.25%
2020/05/13	4	45.00	5	44.81	45.00	-1	1,448	-0.07%
2020/05/12	4	44.16	6	43.88	44.50	-2	1,433	-0.14%
2020/05/11	9	43.67	3	43.27	43.40	6	1,412	0.42%
2020/05/08	2	42.75	0	0.00	42.70	2	1,399	0.14%
2020/05/07	3	42.57	0	0.00	42.65	3	1,411	0.21%
2020/04/30	1.2	43.00	5	42.85	43.00	-3.8	1,434	-0.26%
2020/04/29	0	0.00	1	42.90	42.85	-1	1,427	-0.07%
2020/04/28	4	43.13	9	43.09	42.85	-5	1,439	-0.35%
2020/04/27	2	41.55	17	42.43	42.95	-15	1,465	-1.02%
2020/04/24	1	41.70	1.5	41.80	41.55	-0.5	1,440	-0.03%
2020/04/23	9	41.91	3	42.22	42.10	6	1,437	0.42%
2020/04/22	3	40.97	3.1	41.37	42.10	-0.1	1,429	-0.01%
2020/04/21	0.1	41.50	12	41.35	41.35	-11.9	1,399	-0.85%
2020/04/20	3	41.80	0	0.00	41.80	3	1,378	0.22%
2020/04/17	8	41.86	3	41.68	41.60	5	1,372	0.36%
2020/04/16	3	41.93	14	41.98	41.70	-11	1,350	-0.81%
2020/04/15	0	0.00	1	41.35	41.70	-1	1,338	-0.07%
2020/04/14	3	40.95	1	40.75	41.00	2	1,327	0.15%
2020/04/10	2	40.00	3	39.65	40.00	-1	1,295	-0.08%
2020/04/09	1	39.85	5	39.79	39.80	-4	1,277	-0.31%
2020/04/08	0	39.60	2.1	39.04	39.80	-2.1	1,224	-0.17%
2020/04/07	3	38.25	11	38.50	39.00	-8	1,201	-0.67%
2020/04/06	1	38.10	1	37.35	38.15	0	1,186	0.00%
2020/04/01	1	37.65	2	38.03	37.90	-1	1,160	-0.09%
2020/03/31	0	0.00	3.1	37.65	38.00	-3.1	1,126	-0.28%
2020/03/30	1	34.05	0	0.00	34.55	1	1,085	0.09%
2020/03/27	1	34.55	2	34.68	34.80	-1	1,085	-0.09%
2020/03/26	8	33.83	1	34.25	33.85	7	1,076	0.65%
2020/03/25	3	33.75	0	0.00	33.75	3	1,081	0.28%
2020/03/24	0	0.00	5	32.29	31.90	-5	1,110	-0.45%
2020/03/23	4	30.25	13	30.68	31.05	-9	1,142	-0.79%
2020/03/20	2	30.93	21	30.77	31.35	-19	1,153	-1.65%
2020/03/19	20	29.98	21	29.81	29.10	-1	1,145	-0.09%
2020/03/18	18.1	32.48	12	32.23	32.20	6.1	1,109	0.55%
2020/03/17	8	32.66	4	32.93	32.60	4	1,091	0.37%
2020/03/16	7	34.34	11	34.85	34.00	-4	1,073	-0.37%
2020/03/13	27	33.55	9	34.29	34.95	18	1,057	1.70%
2020/03/12	9	36.54	7	36.87	36.30	2	1,012	0.20%
2020/03/11	5	37.48	6	37.84	37.65	-1	991	-0.10%
2020/03/10	4	37.03	5	37.39	37.75	-1	990	-0.10%
2020/03/09	11.1	37.72	14	37.56	37.40	-2.9	982	-0.29%
2020/03/06	8.1	38.20	3	38.38	38.25	5.1	970	0.53%
2020/03/05	0	0.00	8	38.55	38.70	-8	963	-0.83%
2020/03/04	0	0.00	1	38.15	38.15	-1	964	-0.10%
2020/03/03	0	0.00	5	37.89	37.95	-5	956	-0.52%
2020/03/02	10.2	37.44	1.1	37.48	37.40	9.1	960	0.95%
2020/02/27	5	38.37	7	38.33	37.85	-2	935	-0.21%
2020/02/26	4	38.60	0	0.00	38.70	4	910	0.44%
2020/02/25	5	38.73	0	0.00	38.85	5	900	0.56%
2020/02/24	0.1	39.00	2	39.10	38.85	-1.9	899	-0.22%
2020/02/21	0	0.00	8	39.37	39.40	-8	888	-0.90%
2020/02/20	0.1	39.35	5	39.32	39.35	-4.9	886	-0.55%
2020/02/19	1	39.10	1	39.35	39.45	0	890	0.00%
2020/02/18	8.3	39.13	8.1	39.10	39.00	0.2	907	0.02%
2020/02/17	22.1	39.29	20.1	39.27	39.15	2	925	0.21%
2020/02/14	5	39.39	5	39.35	39.20	0	924	0.00%
2020/02/13	6	39.33	1	39.60	39.25	5	917	0.54%
2020/02/12	16	39.38	1	39.35	39.35	15	904	1.66%
2020/02/10	7	38.64	15	38.66	38.60	-8	883	-0.91%
2020/02/07	8	38.98	9	38.77	39.20	-1	868	-0.12%
2020/02/06	37	39.34	37.2	39.32	39.30	-0.2	858	-0.03%
2020/02/05	34	39.32	29	39.33	39.10	5	856	0.58%
2020/02/04	10	39.46	1	39.70	39.40	9	852	1.06%
2020/02/03	13	39.53	7	39.59	39.60	6	845	0.71%
2020/01/31	5	39.28	11	39.90	40.35	-6	833	-0.72%
2020/01/30	10	39.17	1	39.70	39.05	9	814	1.10%
2020/01/20	2	40.85	8	40.88	41.15	-6	790	-0.76%
2020/01/17	5	40.49	8	40.66	40.60	-3	778	-0.39%
2020/01/16	6	40.12	12	40.23	40.50	-6	774	-0.77%
2020/01/15	1	40.10	0.1	40.30	39.85	0.9	771	0.12%
2020/01/14	5	40.05	0	0.00	40.10	5	776	0.64%
2020/01/13	0	0.00	3.1	40.40	40.45	-3.1	764	-0.41%
2020/01/10	3	40.00	1	40.15	40.10	2	778	0.26%
2020/01/09	2.1	40.06	0	0.00	40.10	2.1	783	0.27%
2020/01/08	22	40.09	0	0.00	40.05	22	790	2.78%
2020/01/07	36	40.41	2	40.63	40.70	34	798	4.26%
2020/01/06	0	0.00	4	40.03	40.15	-4	797	-0.50%
2020/01/03	4	40.19	0	0.00	40.05	4	794	0.50%
2020/01/02	3	40.23	14	40.56	40.65	-11	787	-1.40%
2019/12/31	4	40.18	4	40.41	40.30	0	783	0.00%
2019/12/30	2	40.15	2	40.23	40.20	0	783	0.00%
2019/12/27	8	40.34	0.3	40.40	40.25	7.8	775	1.00%
2019/12/26	8	40.65	1	40.95	40.45	7	767	0.91%
2019/12/25	6	40.43	6	40.68	40.85	0	771	0.00%
2019/12/24	7	40.59	9	40.66	40.40	-2	768	-0.26%
2019/12/23	13.3	40.61	7	40.85	40.50	6.3	762	0.82%
2019/12/20	7.1	40.89	6	41.15	40.80	1.1	760	0.14%
2019/12/19	20.4	40.86	24	40.53	41.20	-3.6	743	-0.48%
2019/12/18	28.1	39.91	44	39.82	40.30	-15.9	690	-2.31%
2019/12/17	35.1	39.04	26	39.10	39.30	9.1	649	1.40%
2019/12/16	8.1	38.98	6	38.95	39.10	2.1	628	0.33%
2019/12/13	8	38.66	7	38.66	38.80	1	623	0.16%
2019/12/12	4	38.79	0	0.00	38.65	4	626	0.64%
2019/12/11	1	38.80	7	38.89	38.80	-6	630	-0.95%
2019/12/10	2	38.70	14	38.77	38.85	-12	630	-1.90%
2019/12/09	1	38.50	1	38.70	38.60	0	637	0.00%
2019/12/06	3.2	38.46	0	0.00	38.65	3.2	637	0.50%
2019/12/05	3	38.22	3	38.70	38.75	0	630	0.01%
2019/12/04	9	38.23	0	0.00	38.15	9	626	1.44%
2019/12/03	6	38.33	5	38.39	38.50	1	621	0.16%
2019/12/02	11	38.39	0	0.00	38.45	11	616	1.78%
2019/11/29	6	38.29	0	0.00	38.25	6	615	0.97%
2019/11/27	3.1	38.80	1	39.05	38.65	2.1	614	0.34%
2019/11/26	2	38.61	0	0.00	39.35	2	605	0.34%
2019/11/25	1	38.60	1	38.35	38.55	0	599	0.00%
2019/11/22	1	38.10	0	0.00	38.50	1	600	0.17%
2019/11/20	3	38.58	0	0.00	38.80	3	596	0.50%
2019/11/19	2	38.63	4	38.70	38.55	-2	594	-0.34%
2019/11/18	4	38.89	4	39.04	38.75	0	595	0.00%
2019/11/15	4	39.30	4	39.28	39.05	0	587	0.00%
2019/11/14	0	0.00	19	38.53	38.90	-19	564	-3.37%
2019/11/13	7	37.86	6	37.87	37.80	1	545	0.18%
2019/11/12	0	0.00	2	37.95	38.10	-2	545	-0.37%
2019/11/11	0.1	38.00	0	0.00	37.60	0.1	555	0.02%
2019/11/08	1	37.75	0	0.00	37.70	1	557	0.18%
2019/11/07	5	37.88	3	37.80	37.80	2	556	0.36%
2019/11/06	19	38.09	22	38.08	38.35	-3	554	-0.54%
2019/11/05	8	38.26	6	38.00	37.90	2	555	0.36%
2019/11/04	7	38.27	11	38.35	38.50	-4	544	-0.73%
2019/11/01	9	38.39	0	0.00	38.15	9	541	1.66%
2019/10/31	1	38.55	1	38.55	38.70	0	541	0.00%
2019/10/30	12	38.58	6	38.51	38.65	6	539	1.11%
2019/10/29	2	38.43	0	0.00	38.35	2	539	0.37%
2019/10/28	21	38.45	31	38.41	38.30	-10	532	-1.88%
2019/10/25	5	38.74	6	38.87	38.85	-1	520	-0.19%
2019/10/24	15	38.86	3	39.07	38.95	12	516	2.32%
2019/10/23	8	38.96	0	0.00	38.95	8	514	1.55%
2019/10/22	5	38.95	10	38.91	38.95	-5	515	-0.97%
2019/10/21	7	38.55	2	38.63	38.60	5	514	0.97%
2019/10/18	5	37.95	5	38.22	38.70	0	523	0.00%
2019/10/17	2	38.13	7	38.21	38.20	-5	526	-0.95%
2019/10/16	10	37.85	13	37.92	37.85	-3	521	-0.57%
2019/10/15	13.1	37.13	9	37.44	37.20	4.1	509	0.81%
2019/10/14	1	36.30	2	36.60	36.30	-1	520	-0.19%
2019/10/09	20	36.65	31	36.58	36.45	-11	533	-2.06%
2019/10/08	6	36.71	3	36.70	36.75	3	542	0.55%
2019/10/07	7	36.90	3	37.10	37.00	4	547	0.73%
2019/10/04	13	36.84	14	36.98	36.90	-1	550	-0.18%
2019/10/03	7	36.52	7	36.56	36.65	0	552	0.00%
2019/10/02	6	36.42	13	36.48	36.70	-7	558	-1.25%
2019/10/01	15	36.49	12	36.53	36.30	3	564	0.53%
2019/09/27	5	36.60	3	36.62	36.55	2	561	0.36%
2019/09/26	3	36.80	3	36.82	36.70	0	563	0.00%
2019/09/25	4	36.76	0	0.00	36.80	4	569	0.70%
2019/09/24	2	36.98	0	0.00	36.85	2	566	0.35%
2019/09/23	1	36.90	1	37.05	37.00	0	569	0.00%
2019/09/20	0	0.00	3	37.15	36.85	-3	580	-0.52%
2019/09/19	14	37.18	12	37.24	37.05	2	580	0.34%
2019/09/18	4	37.04	3	37.32	37.00	1	585	0.17%
2019/09/17	7	37.10	3	37.03	36.90	4	583	0.69%
2019/09/16	15	37.25	6	37.35	37.30	9	578	1.56%
2019/09/12	6	37.02	1	37.10	37.20	5	579	0.86%
2019/09/11	15.1	37.11	24	36.97	36.80	-8.9	587	-1.51%
2019/09/10	18	37.37	12	37.34	37.35	6	578	1.04%
2019/09/09	7	37.60	5	37.70	37.60	2	585	0.34%
2019/09/06	2	37.70	1	37.70	37.40	1	586	0.17%
2019/09/05	1	37.70	1	37.75	37.60	0	591	0.00%
2019/09/04	1	37.30	1	37.55	37.60	0	592	0.00%
2019/09/03	2	37.23	1	37.20	37.15	1	593	0.17%
2019/09/02	3	37.32	3	37.43	37.25	0	610	0.00%
2019/08/30	2	36.80	6	37.07	37.65	-4	623	-0.64%
2019/08/29	1	36.55	0	0.00	36.55	1	625	0.16%
2019/08/28	4	36.61	5	36.51	36.70	-1	635	-0.16%
2019/08/27	29	36.96	23	37.01	36.65	6	647	0.93%
2019/08/26	10	37.10	6	37.23	37.00	4	663	0.60%
2019/08/23	3	37.43	3	37.43	37.45	0	679	0.00%
2019/08/22	4	37.59	1	37.75	37.60	3	699	0.43%
2019/08/21	4	38.03	0	0.00	37.60	4	745	0.54%
2019/08/20	4	38.15	3	38.18	38.25	1	763	0.13%
2019/08/19	14	38.30	18	38.28	38.10	-4	768	-0.52%
2019/08/16	23	38.37	15	38.38	38.30	8	767	1.04%
2019/08/15	26	38.39	20	38.34	38.30	6	768	0.78%
2019/08/14	0	0.00	3	38.77	38.85	-3	770	-0.39%
2019/08/13	8	38.11	3	38.15	38.25	5	768	0.65%
2019/08/12	8	37.87	14	38.03	38.25	-6	766	-0.78%
2019/08/08	7.1	37.56	4	37.31	37.80	3.1	772	0.41%
2019/08/07	3	37.18	1	37.45	37.00	2	772	0.26%
2019/08/06	5	36.38	0	0.00	36.95	5	775	0.65%
2019/08/05	5	37.19	0	0.00	37.05	5	773	0.65%
2019/08/02	3	37.40	2	37.50	37.35	1	786	0.13%
2019/08/01	3	37.83	0	0.00	37.90	3	777	0.39%
2019/07/30	1	38.20	0	0.00	38.10	1	773	0.13%
2019/07/23	1	39.10	0	0.00	39.05	1	800	0.12%
2019/07/22	0	0.00	1	40.30	40.20	-1	791	-0.13%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/18	1	38.80	2	38.65	38.80	-1	764	-0.13%
2019/07/17	0	0.00	1	38.15	38.20	-1	758	-0.13%
2019/07/16	5	38.28	2	38.38	38.20	3	755	0.40%
2019/07/15	2	40.83	10	40.93	41.00	-8	725	-1.10%
2019/07/12	0	0.00	1	41.00	40.80	-1	710	-0.14%
2019/07/11	1.1	41.01	0	0.00	41.00	1.1	702	0.15%
2019/07/10	1	40.75	0	0.00	41.05	1	702	0.14%
2019/07/09	0	0.00	5	41.00	41.00	-5	701	-0.71%
2019/07/08	2	41.05	0	0.00	40.80	2	705	0.29%
2019/07/05	0	0.00	7	40.99	41.05	-7	704	-0.99%
2019/07/03	1	40.60	0	0.00	40.55	1	728	0.14%
2019/07/01	0	0.00	1	41.35	41.25	-1	738	-0.14%
2019/06/28	0	0.00	7	41.04	41.25	-7	736	-0.95%
2019/06/27	0	0.00	1	41.00	41.00	-1	737	-0.14%
2019/06/26	0	0.00	1	40.70	40.80	-1	744	-0.13%
2019/06/24	0	0.00	1	40.80	40.80	-1	766	-0.13%
2019/06/20	0	0.00	1	40.55	40.80	-1	769	-0.13%
2019/06/12	0	0.00	1	39.95	39.80	-1	950	-0.11%
2019/06/11	0	0.00	1	39.95	39.95	-1	976	-0.10%
2019/06/10	0	0.00	13	40.18	40.20	-13	1,036	-1.25%
2019/06/06	0.1	39.60	7	39.72	39.80	-6.9	1,039	-0.66%
2019/06/04	2	39.60	1	39.70	39.70	1	1,048	0.10%
2019/06/03	0	0.00	1	39.55	39.90	-1	1,052	-0.10%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/30	10	39.08	13	39.23	39.20	-3	1,028	-0.29%
2019/05/29	0	0.00	5	38.40	38.30	-5	1,020	-0.49%
2019/05/28	24	38.48	42	38.70	38.55	-18	1,004	-1.79%
2019/05/27	10	38.15	3	37.95	38.05	7	962	0.73%
2019/05/24	3	37.65	0	0.00	37.65	3	942	0.32%
2019/05/22	5	37.62	0	0.00	37.80	5	948	0.53%
2019/05/21	10	37.53	0	0.00	37.55	10	959	1.04%
2019/05/20	0	0.00	1	37.10	37.40	-1	956	-0.10%
2019/05/17	0	0.00	1	37.50	37.45	-1	955	-0.10%
2019/05/14	0	0.00	3	36.75	37.05	-3	964	-0.31%
2019/05/13	2	36.73	0	0.00	37.00	2	965	0.21%
2019/05/08	0	0.00	3	37.63	37.70	-3	987	-0.30%
2019/05/06	0.1	37.25	0	0.00	37.25	0.1	1,015	0.01%
2019/05/02	3	37.45	2	37.60	37.30	1	1,033	0.10%
2019/04/29	1	37.40	0	0.00	37.40	1	1,018	0.10%
2019/04/25	0	0.00	2	37.35	37.35	-2	1,045	-0.19%
2019/04/24	3	37.13	0	0.00	37.05	3	1,045	0.29%
2019/04/22	1	37.30	0	0.00	37.15	1	1,040	0.10%
2019/04/19	1	37.30	0	0.00	37.45	1	1,041	0.10%
2019/04/18	0	0.00	7	37.12	37.05	-7	1,050	-0.67%
2019/04/17	1	37.60	0	0.00	37.60	1	1,048	0.10%
2019/04/12	0	0.00	1	37.40	37.75	-1	1,038	-0.10%
2019/04/11	1.1	37.93	12	37.89	37.95	-10.9	1,032	-1.05%
2019/04/10	1	37.80	0	0.00	37.80	1	1,029	0.10%
2019/04/08	1	36.85	0	0.00	37.05	1	999	0.10%
2019/04/01	0	0.00	1	37.30	37.70	-1	998	-0.10%
2019/03/29	0	0.00	6	37.36	37.50	-6	986	-0.61%
2019/03/28	1	36.90	0	0.00	37.15	1	974	0.10%
2019/03/27	0	0.00	1	37.05	37.05	-1	963	-0.10%
2019/03/25	2	35.95	0	0.00	35.80	2	941	0.21%
2019/03/22	1	36.35	0	0.00	36.45	1	944	0.11%
2019/03/21	2	36.13	0	0.00	36.25	2	939	0.21%
2019/03/19	0.1	36.40	1	36.25	36.05	-0.9	930	-0.09%
2019/03/15	1	35.25	0	0.00	35.35	1	916	0.11%
2019/03/14	0	0.00	2	34.95	35.10	-2	731	-0.27%
2019/03/13	6	34.53	0	0.00	34.50	6	708	0.85%
2019/03/12	1	35.20	0	0.00	35.45	1	649	0.15%
2019/03/08	1	36.05	0	0.00	35.90	1	626	0.16%
2019/03/07	1	36.20	0	0.00	36.20	1	634	0.16%
2019/03/06	1	36.80	0	0.00	36.85	1	620	0.16%
2019/02/26	15	37.22	0	0.00	37.20	15	639	2.35%
2019/02/25	8	37.55	0	0.00	37.40	8	636	1.26%
2019/02/20	1	38.00	0	0.00	38.10	1	625	0.16%
2019/02/18	1	37.75	0	0.00	37.35	1	614	0.16%
2019/02/15	2.1	37.81	0	0.00	37.90	2.1	610	0.35%
2019/02/13	0	0.00	1	38.80	38.70	-1	600	-0.17%
2019/02/12	0	0.00	1	38.80	38.40	-1	592	-0.17%
2019/02/11	0	0.00	3	37.67	38.65	-3	587	-0.51%
2019/01/29	0	0.00	10	37.45	37.55	-10	571	-1.75%
2019/01/28	0	0.00	2	37.40	37.30	-2	572	-0.35%
2019/01/25	0	0.00	4	36.89	37.20	-4	574	-0.70%
2019/01/24	0	0.00	2	36.53	36.80	-2	602	-0.33%
2019/01/21	1	36.00	0	0.00	35.95	1	626	0.16%
2019/01/18	2	35.80	0	0.00	36.00	2	632	0.32%
2019/01/17	0	0.00	3	35.63	35.80	-3	638	-0.47%
2019/01/10	0	0.00	1	35.20	35.10	-1	731	-0.14%
2019/01/09	0.1	34.85	1	34.80	34.90	-0.9	737	-0.12%
2019/01/08	44	34.30	0	0.00	34.25	44	752	5.85%
2019/01/07	1	34.50	0	0.00	34.35	1	776	0.13%
2018/12/25	0	0.00	1	34.95	34.75	-1	1,023	-0.10%
2018/12/24	1	34.75	0	0.00	34.65	1	1,123	0.09%
2018/12/21	1	33.80	0	0.00	33.75	1	1,234	0.08%
2018/12/14	1	34.30	0	0.00	34.35	1	1,230	0.08%
2018/12/13	1	34.55	0	0.00	34.55	1	1,233	0.08%
2018/12/12	2	34.30	0	0.00	35.00	2	1,237	0.16%
2018/12/11	0.1	34.85	0	0.00	34.70	0.1	1,232	0.01%
2018/12/10	5	34.47	0	0.00	34.60	5	1,234	0.41%
2018/12/07	0	0.00	1	34.30	35.00	-1	1,237	-0.08%
2018/12/06	2	33.83	0	0.00	33.60	2	1,238	0.16%
2018/12/04	2	35.35	0	0.00	35.00	2	1,236	0.16%
2018/12/03	2	35.83	0	0.00	35.60	2	1,224	0.16%
2018/11/30	0	0.00	6	35.97	36.00	-6	1,224	-0.49%
2018/11/26	3	34.92	0	0.00	35.00	3	1,184	0.25%
2018/11/23	0	0.00	6	35.80	35.95	-6	1,174	-0.51%
2018/11/16	1	34.80	0	0.00	35.15	1	1,164	0.09%
2018/11/15	1	34.75	0	0.00	34.80	1	1,162	0.09%
2018/11/08	0	0.00	6	36.08	35.60	-6	1,165	-0.51%
2018/11/06	0	0.00	4	35.83	36.00	-4	1,166	-0.34%
2018/11/05	0	0.00	1	35.45	35.75	-1	1,160	-0.09%
2018/11/01	1	36.00	1	35.70	36.00	0	1,139	0.00%
2018/10/31	1	35.10	0	0.00	35.30	1	1,093	0.09%
2018/10/30	0	0.00	3	34.00	34.20	-3	1,056	-0.28%
2018/10/29	0	0.00	3	33.10	33.00	-3	1,037	-0.29%
2018/10/26	0	0.00	1	32.75	32.75	-1	1,037	-0.10%
2018/10/24	4	32.73	3	33.00	33.30	1	1,016	0.10%
2018/10/23	2	33.10	1	33.50	32.75	1	999	0.10%
2018/10/22	1	34.45	0	0.00	34.15	1	983	0.10%
2018/10/19	1	34.85	2	34.83	35.10	-1	974	-0.10%
2018/10/15	0	0.00	5	35.60	35.50	-5	925	-0.54%
2018/10/12	5	34.70	0	0.00	35.55	5	905	0.55%
2018/10/11	2	34.68	6.1	34.50	34.90	-4.1	857	-0.48%
2018/10/04	0	0.00	1	35.25	35.50	-1	723	-0.14%
2018/10/03	1	34.75	6	36.52	35.25	-5	715	-0.70%
2018/10/02	5	35.35	15	35.61	36.05	-10	671	-1.49%
2018/10/01	4	33.69	13	33.64	34.00	-9	560	-1.61%
2018/09/28	2	32.10	1	32.00	32.10	1	494	0.20%
2018/09/27	2	31.33	0	0.00	31.30	2	460	0.43%
2018/09/25	0.1	31.20	0	0.00	31.20	0.1	463	0.02%
2018/09/21	1	31.30	0	0.00	31.15	1	472	0.21%
2018/09/17	2	31.40	0	0.00	31.35	2	484	0.41%
2018/09/13	0	0.00	8	31.56	31.50	-8	498	-1.61%
2018/09/11	3	31.10	0	0.00	31.30	3	495	0.60%
2018/09/10	0	0.00	2	31.23	30.85	-2	497	-0.40%
2018/09/06	1	30.85	0	0.00	30.70	1	497	0.20%
2018/09/03	1	31.40	9	31.57	31.50	-8	503	-1.59%
2018/08/29	2	31.60	0	0.00	31.50	2	528	0.38%
2018/08/27	0	0.00	2	31.35	31.35	-2	536	-0.37%
2018/08/20	3	30.38	0	0.00	30.45	3	557	0.54%
2018/08/16	1	30.40	0	0.00	30.45	1	558	0.18%
2018/08/15	0	0.00	3	30.65	30.55	-3	558	-0.54%
2018/08/10	2	30.93	0	0.00	31.05	2	553	0.36%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/08/07	2	31.50	0	0.00	31.45	2	579	0.34%
2018/08/02	3	31.43	0	0.00	31.40	3	579	0.52%
2018/07/27	1	31.35	0	0.00	31.35	1	572	0.17%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/23	1	32.85	0	0.00	32.95	1	546	0.18%
2018/07/19	1	32.90	0	0.00	33.00	1	518	0.19%
2018/07/11	1	31.90	3	31.85	31.80	-2	535	-0.37%
2018/07/02	4	32.00	0	0.00	32.05	4	540	0.74%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/27	0	0.00	2	32.20	32.25	-2	520	-0.38%
2018/06/26	5	31.94	0	0.00	31.95	5	520	0.96%
2018/06/25	3	32.43	0	0.00	32.35	3	518	0.58%
2018/06/22	1	32.60	0	0.00	32.70	1	510	0.20%
2018/06/21	1	32.95	0	0.00	32.85	1	504	0.20%
2018/06/15	1	33.25	0	0.00	33.20	1	505	0.20%
2018/06/14	1	33.40	0	0.00	33.20	1	501	0.20%
2018/06/12	3	33.50	0	0.00	33.45	3	581	0.52%
2018/06/06	0	0.00	1	34.40	34.50	-1	640	-0.16%
2018/05/28	0	0.00	1	33.75	33.70	-1	609	-0.16%
2018/05/23	0	0.00	2	33.90	33.80	-2	610	-0.33%
2018/05/21	1	33.80	0	0.00	33.75	1	617	0.16%
2018/05/17	2	34.10	0	0.00	33.95	2	631	0.32%
2018/05/16	2	34.00	19	33.53	34.15	-17	629	-2.70%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/05/14	1	32.95	0	0.00	32.90	1	646	0.15%
2018/05/08	0	0.00	2	32.85	32.90	-2	646	-0.31%
2018/04/30	2	32.50	0	0.00	32.50	2	655	0.31%
2018/04/27	1	32.60	0	0.00	32.75	1	654	0.15%
2018/04/25	1	32.65	0	0.00	32.65	1	654	0.15%
2018/04/24	1	32.90	0	0.00	32.80	1	655	0.15%
2018/04/23	0	0.00	1	33.30	33.35	-1	652	-0.15%
2018/04/20	0	0.00	4	33.04	33.25	-4	657	-0.61%
2018/04/19	0	0.00	2	32.95	32.85	-2	647	-0.31%
2018/04/16	2	32.83	6	32.85	32.90	-4	637	-0.63%
2018/04/13	1	32.90	0	0.00	32.90	1	637	0.16%
2018/04/02	0	0.00	11	33.05	33.05	-11	642	-1.71%
2018/03/31	1	32.80	0	0.00	32.90	1	641	0.16%
2018/03/27	11	32.25	0	0.00	32.35	11	635	1.73%
2018/03/26	1	31.90	0	0.00	32.20	1	633	0.16%
2018/03/21	2	33.25	5	33.25	33.05	-3	624	-0.48%
2018/03/19	5	33.30	1	33.45	33.50	4	633	0.63%
2018/03/16	0	0.00	3	33.50	33.60	-3	631	-0.48%
2018/03/15	0	0.00	11	33.95	34.00	-11	550	-2.00%
2018/03/14	0	0.00	3	33.35	33.70	-3	535	-0.56%
2018/03/13	0	0.00	1	32.90	32.95	-1	520	-0.19%
2018/03/12	3	32.00	9	33.05	33.20	-6	509	-1.18%
2018/02/27	1	32.50	0	0.00	32.45	1	500	0.20%
2018/02/21	1	32.25	0	0.00	32.20	1	511	0.20%
2018/02/07	2	30.95	0	0.00	30.55	2	497	0.40%
2018/02/06	1	31.70	0	0.00	30.85	1	482	0.21%
2018/02/05	5	32.20	1	32.20	32.20	4	464	0.86%
2018/02/02	1	32.20	0	0.00	32.50	1	461	0.22%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%
2018/01/26	0	0.00	4	32.50	32.50	-4	480	-0.83%
2018/01/25	3	32.45	0	0.00	32.50	3	485	0.62%
2018/01/24	3	32.30	0	0.00	32.30	3	502	0.60%
2018/01/17	0	0.00	3	32.65	32.60	-3	539	-0.56%
2018/01/16	1	32.65	1	32.60	32.70	0	543	0.00%
2018/01/15	0	0.00	2	32.48	32.45	-2	545	-0.37%
2018/01/10	1	32.20	0	0.00	32.10	1	602	0.17%
2018/01/08	0	0.00	1	32.40	32.35	-1	614	-0.16%
2018/01/05	3	32.42	1	32.25	32.25	2	615	0.32%
2018/01/03	1	32.45	0	0.00	32.50	1	625	0.16%
2018/01/02	2	32.30	0	0.00	32.40	2	621	0.32%