LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    209
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.5024.10-1375-0.27%
2024/03/26124.1500.0022.9013710.27%
2024/03/20225.9300.0025.9523410.59%
2024/03/19425.81127.6026.0533350.89%
2024/03/15226.1000.0026.1522840.70%
2024/03/1400.00326.6226.00-3273-1.10%
2024/03/1300.00326.5526.30-3267-1.12%
2024/03/12926.151126.5526.65-2238-0.84%
2024/03/1100.001.724.2524.25-1.7185-0.90%
2024/03/082422.051822.0522.0561823.29%
2024/03/07020.00220.0520.05-2169-1.18%
2024/03/0100.000.220.0020.00-0.2160-0.10%
2024/02/2900.00020.0519.900157-0.01%
2024/02/2200.00119.9019.90-1147-0.68%
2024/02/2100.00219.8519.90-2148-1.35%
2024/02/2000.00119.8519.85-1148-0.68%
2024/02/1900.00119.6519.85-1143-0.70%
2024/02/1500.00319.9719.95-3136-2.20%
2024/02/05720.1000.0019.9571355.15%
2024/02/0200.00119.8519.95-1134-0.74%
2024/02/01119.9500.0019.9511300.77%
2024/01/31119.85319.6320.25-2126-1.58%
2024/01/26119.7000.0019.801991.00%
2023/11/07019.8000.0019.350570.00%
2023/10/2400.00619.5019.60-662-9.61%
2023/10/200.219.8000.0019.900.2650.35%
2023/10/17019.90119.7019.90-166-1.50%
2023/10/1100.00319.7519.85-368-4.36%
2023/10/0600.00619.7020.35-670-8.55%
2023/10/0400.00919.3519.95-970-12.68%
2023/10/032521.0000.0020.15257035.27%
2023/09/1200.00011.1011.400730.00%
2023/08/2400.00011.0511.600640.00%
2023/08/2100.00011.0011.250670.00%
2023/08/1100.00011.0011.100670.00%
2023/07/2400.00011.2511.500650.00%
2023/07/1000.001211.7211.70-1265-18.44%
2023/06/09511.8000.0012.005726.87%
2023/06/0800.00011.6311.80073-0.01%
2023/04/27211.7000.0011.552962.08%
2023/04/26311.7500.0011.603953.13%
2023/04/24611.7000.0011.656966.24%
2023/04/20111.901011.5911.60-995-9.44%
2023/04/19011.7000.0011.750950.00%
2023/04/121011.2000.0011.35109110.92%
2023/04/06111.7500.0011.501781.27%
2023/03/2900.00011.7511.750710.00%
2023/03/15012.9000.0012.100730.00%
2023/02/01212.8500.0012.802722.76%
2022/09/13013.3500.0013.100310.00%
2022/04/27015.7000.0015.550970.00%
2022/04/20016.1500.0016.050940.00%
2022/03/31016.6500.0016.700930.00%
2022/03/07017.0000.0016.9501240.00%
2022/02/1400.00217.3017.65-2150-1.33%
2022/01/2400.00216.8316.90-2155-1.29%
2021/12/22316.88116.8517.0521811.10%
2021/12/1300.00417.3317.30-4177-2.25%
2021/12/06117.6000.0017.4511790.56%
2021/12/02118.10517.6017.95-4177-2.26%
2021/12/01618.35218.3018.3541702.35%
2021/11/23216.9500.0016.9521341.48%
2021/11/1700.00117.1517.10-1140-0.71%
2021/09/22017.05016.3516.9003450.00%
2021/08/31017.8000.0016.5003850.00%
2021/08/18017.3000.0017.0004980.00%
2021/08/17016.6500.0016.7505010.00%
2021/08/0600.00218.1018.10-2588-0.34%
2021/08/05219.0000.0018.6026000.33%
2021/07/2800.00318.2518.20-3657-0.46%
2021/07/01218.8000.0018.7021,0480.19%
2021/06/3000.00119.9519.55-11,107-0.09%
2021/06/29120.4000.0020.1011,1500.09%
2021/05/2800.00120.3020.20-11,461-0.07%
2021/05/27320.0500.0020.2031,4560.21%
2021/05/26321.0000.0021.3031,4480.21%
2021/05/20116.3000.0016.3011,3740.07%
2021/05/0600.00817.7517.75-81,378-0.58%
2021/04/2300.00320.4021.40-31,403-0.21%
2021/04/22221.5000.0021.5021,3990.14%
2021/04/21021.3000.0021.7501,3860.00%
2021/04/2000.00122.0521.90-11,379-0.07%
2021/04/1400.00319.0019.25-31,475-0.20%
2021/04/13419.111318.6519.00-91,462-0.62%
2021/04/12417.6200.0017.8041,4430.28%
2021/04/09217.9000.0018.1521,4240.14%
2021/04/08618.851.519.1518.954.51,3990.32%
2021/04/07818.492220.7820.25-141,353-1.03%
2021/04/060.220.45220.4520.45-1.91,275-0.14%
2021/04/011.418.15117.8518.600.41,2180.03%
2021/03/311916.561916.8816.9501,1760.00%
2021/03/30615.3000.0015.4561,1520.52%
2021/03/29114.4500.0014.0511,1120.09%
2021/03/2500.00513.9013.80-51,189-0.42%
2021/03/2400.00314.0014.00-31,207-0.25%
2021/03/2300.00113.8013.95-11,205-0.08%
2021/03/221013.985313.9514.00-431,192-3.61%
2021/03/192414.5217.414.3914.656.61,1560.57%
2021/03/183713.101.113.3513.4035.91,0943.28%
2021/03/15012.0000.0011.7001,0140.00%
2021/03/12311.1500.0011.2531,0040.30%
2021/03/0800.00211.2511.15-21,007-0.20%
2021/03/05611.1800.0011.2061,0000.60%
2021/03/04111.2000.0011.2011,0040.10%
2021/03/03011.4000.0011.5001,0010.00%
2021/02/26011.9000.0011.5009980.00%
2021/02/2500.00511.3511.55-5992-0.50%
2021/02/24511.1200.0011.2059780.51%
2021/02/2300.00511.4211.30-5975-0.51%
2021/02/22511.051211.4311.25-7971-0.72%
2021/02/19510.9100.0010.8559610.52%
2021/02/185.111.0800.0011.155.19490.54%
2021/02/17211.4000.0011.3529360.21%
2021/02/0500.00112.0511.80-1923-0.11%
2021/02/04112.0500.0012.0019080.11%
2021/02/0300.00611.8012.10-6896-0.67%
2021/02/02611.5800.0011.5568860.68%
2021/02/01511.80311.7011.9028900.22%
2021/01/29311.1511.411.7111.40-8.4881-0.96%
2021/01/28411.2800.0011.2048810.45%
2021/01/27711.63212.2011.7558700.57%
2021/01/26211.7800.0011.8028670.23%
2021/01/2500.00112.4012.35-1850-0.12%
2021/01/2200.00911.3511.40-9814-1.11%
2021/01/21410.7400.0010.4047940.50%
2021/01/19311.3500.0011.4537650.39%
2021/01/18411.6600.0011.5047560.53%
2021/01/1400.00212.1512.05-2739-0.27%
2021/01/13211.85312.2012.05-1734-0.14%
2021/01/12311.90412.1012.00-1735-0.14%
2021/01/111712.1300.0011.90177192.36%
2021/01/0800.00310.9511.55-3666-0.45%
2021/01/0739.66149.8410.50-11631-1.74%
2021/01/0600.0059.699.58-5621-0.80%
2021/01/05119.6249.579.6476521.07%
2021/01/0459.62149.719.60-9684-1.31%
2020/12/31109.5279.699.4737000.43%
2020/12/30119.5929.799.5396931.30%
2020/12/2929.6700.009.5726780.29%
2020/12/2800.0059.939.86-5664-0.75%
2020/12/25210.00309.949.99-28649-4.31%
2020/12/24610.0339.6010.0036250.48%
2020/12/2359.2229.269.4035750.52%
2020/12/2269.5100.009.5065541.08%
2020/12/18267.99157.487.91114662.36%
2020/12/1727.3100.007.3024430.45%
2020/12/1677.3227.417.3154471.12%
2020/12/1587.32137.417.33-5471-1.06%
2020/12/14137.33317.437.33-18480-3.75%
2020/12/11197.30157.437.2944780.84%
2020/12/10107.3017.387.3194751.89%
2020/12/0947.3167.397.32-2473-0.42%
2020/12/0887.30307.537.40-22474-4.64%
2020/12/0727.2700.007.1924680.43%
2020/12/0437.2900.007.2934640.65%
2020/12/0317.2900.007.3514640.22%
2020/12/02107.2900.007.26104662.15%
2020/12/0197.3300.007.3394601.95%
2020/11/30177.5700.007.43174613.69%
2020/11/2700.00217.417.66-21456-4.60%
2020/11/2600.00117.257.21-11455-2.42%
2020/11/2517.0100.007.0414540.22%
2020/11/2417.0900.007.1314520.22%
2020/11/2327.19107.187.23-8449-1.78%
2020/11/1957.2200.007.1854521.10%
2020/11/1837.2700.007.3934540.66%
2020/11/1737.3300.007.4434560.66%
2020/11/1037.4337.647.5104810.00%
2020/11/0917.5500.007.5014790.21%
2020/11/0627.6800.007.6824670.43%
2020/11/05137.68157.757.69-2473-0.42%
2020/11/0367.6277.797.60-1461-0.22%
2020/10/3037.5400.007.4534740.63%
2020/10/2927.4747.767.77-2476-0.42%
2020/10/2817.5300.007.6014760.21%
2020/10/27147.8237.867.70114822.28%
2020/10/2327.6900.007.5324820.41%
2020/10/2247.9800.007.9144750.84%
2020/10/2158.0500.008.0754741.05%
2020/10/2028.1128.348.1804700.00%
2020/10/1927.75247.847.91-22457-4.81%
2020/10/16197.8118.007.60184503.99%
2020/10/1517.45257.617.96-24443-5.41%
2020/10/14147.4067.507.4784301.86%
2020/10/1337.8317.927.7124150.48%
2020/10/1217.7927.797.79-1378-0.26%
2020/10/0827.05116.717.09-9342-2.63%
2020/10/0700.0016.626.62-1328-0.30%
2020/10/06116.5600.006.54113423.21%
2020/10/0516.60186.666.61-17350-4.85%
2020/09/2816.2200.006.3513680.27%
2020/09/25176.5916.856.42163704.31%
2020/09/2300.00206.696.63-20356-5.61%
2020/09/2226.4100.006.5123580.56%
2020/09/2186.6300.006.5583552.25%
2020/09/18306.4300.006.62303518.52%
2020/09/1700.00696.236.32-69326-21.13%
2020/09/1616.0346.005.95-3317-0.95%
2020/09/1536.0400.006.0033170.94%
2020/09/1476.0500.006.1073182.20%
2020/09/1186.0900.006.1083202.50%
2020/09/1066.1316.176.1453221.55%
2020/09/09116.0946.246.1573222.17%
2020/09/08146.1500.006.14143264.29%
2020/09/0700.00166.246.15-16326-4.90%
2020/09/04106.1300.006.15103303.03%
2020/09/0376.1200.006.2573312.11%
2020/09/02206.1400.006.15203345.98%
2020/09/0136.07386.386.20-35336-10.41%
2020/08/3166.0500.006.0963401.76%
2020/08/28206.0900.006.12203415.85%
2020/08/27146.15256.296.15-11342-3.21%
2020/08/26196.1700.006.16193445.52%
2020/08/2586.1336.246.2553461.44%
2020/08/2400.00106.136.17-10348-2.87%
2020/08/2155.92186.106.10-13357-3.64%
2020/08/2015.91216.035.92-20356-5.61%
2020/08/19285.9300.005.91283537.92%
2020/08/18185.81605.956.01-42343-12.22%
2020/08/17115.8500.005.79113383.25%
2020/08/14125.9500.005.92123393.54%
2020/08/13145.9900.006.02143394.13%
2020/08/12115.96466.106.00-35346-10.11%
2020/08/1100.00246.186.09-24349-6.87%
2020/08/1000.00195.765.79-19340-5.58%
2020/08/0765.6100.005.5663381.77%
2020/08/06145.6400.005.52143404.11%
2020/08/05115.8546.045.7873322.11%
2020/08/0465.9546.066.0423280.61%
2020/08/0300.0016.096.09-1328-0.30%
2020/07/24176.1000.006.00173055.56%
2020/07/2326.1600.006.1623020.66%
2020/07/2256.1566.266.25-1306-0.33%
2020/07/2146.1356.336.25-1307-0.33%
2020/07/2036.1166.356.29-3302-0.99%
2020/07/1726.13106.246.10-8302-2.64%
2020/07/15176.2600.006.10172975.72%
2020/07/14196.6000.006.38192976.38%
2020/07/1056.12526.256.29-47273-17.18%
2020/07/09146.1200.006.16142695.20%
2020/07/08186.1100.006.12182656.77%
2020/07/0700.00126.206.18-12259-4.63%
2020/07/0600.0016.156.12-1252-0.40%
2020/07/0300.0036.136.09-3252-1.19%
2020/07/0200.0096.146.09-9250-3.59%
2020/07/0100.00136.126.09-13245-5.29%
2020/06/3046.0316.156.0232381.26%
2020/06/2946.0300.006.0942391.67%
2020/06/2456.1000.006.0952392.08%
2020/06/2336.1500.006.1132401.25%
2020/06/2276.1600.006.1472392.93%
2020/06/1966.2056.366.2212400.42%
2020/06/1856.1976.306.18-2241-0.83%
2020/06/1776.2066.326.2312440.41%
2020/06/1646.2700.006.2542481.61%
2020/06/1046.2700.006.2542461.62%
2020/06/0946.3100.006.3042571.56%
2020/06/0856.3500.006.3752771.80%
2020/06/0326.2400.006.2422790.71%
2020/06/0226.2400.006.1822780.72%
2020/06/0116.2200.006.2512780.36%
2020/05/28106.3600.006.18102793.58%
2020/05/2756.5700.006.5952731.83%
2020/05/26206.7700.006.73202866.97%
2020/05/2500.00186.976.84-18290-6.19%
2020/05/2200.0056.856.90-5296-1.69%
2020/05/1800.00386.456.50-38320-11.84%
2020/05/1326.1500.006.3023710.54%
2020/05/1246.3600.006.2943861.04%
2020/05/0416.6100.006.6814290.23%
2020/04/2916.7500.006.7614630.22%
2020/04/2816.6500.006.7314730.21%
2020/04/2746.6900.006.6945640.71%
2020/04/2436.6000.006.8035880.51%
2020/04/2226.6300.006.9025860.34%
2020/04/2006.8000.006.8305840.00%
2020/04/1786.7817.196.8075851.20%
2020/04/1636.9000.007.0235770.52%
2020/04/1576.9717.077.0765761.04%
2020/04/1486.7900.007.0085751.39%
2020/04/13127.1000.007.03125782.07%
2020/04/1077.1227.487.4455880.85%
2020/04/0977.3300.007.4976001.17%
2020/04/0807.20117.037.39-11609-1.80%
2020/04/0726.90336.666.73-31620-5.00%
2020/04/0100.0046.526.52-4640-0.62%
2020/03/30216.3900.006.25216583.19%
2020/03/27146.5166.656.6286651.20%
2020/03/25176.55206.776.70-3692-0.43%
2020/03/24146.51326.696.69-18701-2.57%
2020/03/2300.0026.516.68-2715-0.28%
2020/03/20206.71126.946.5387281.10%
2020/03/1906.8016.806.80-1743-0.13%
2020/03/1800.0027.197.20-2761-0.26%
2020/03/1257.6600.007.7958260.61%
2020/03/1128.4718.658.4218190.12%
2020/03/1018.2100.008.3618270.12%
2020/03/0928.7100.008.6528330.24%
2020/03/0328.9900.009.0028770.23%
2020/02/27119.2400.008.80118871.24%
2020/02/2679.8000.009.7578880.79%
2020/02/2569.8200.009.8669030.66%
2020/02/2400.00310.209.96-3902-0.33%
2020/02/2139.88310.109.9909040.00%
2020/02/2039.73289.9710.00-25882-2.83%
2020/02/19109.76309.769.75-20878-2.28%
2020/02/1899.84209.969.85-11887-1.24%
2020/02/17149.8500.009.88148831.58%
2020/02/1400.00169.949.80-16875-1.83%
2020/02/13168.7900.009.24168721.83%
2020/02/1200.00588.459.04-58887-6.53%
2020/02/1100.0018.258.22-1873-0.11%
2020/02/07118.1700.008.17118791.25%
2020/02/0600.00118.308.25-11887-1.24%
2020/02/0578.1300.008.1078960.78%
2020/02/0458.1638.308.1528780.23%
2020/02/0327.5300.008.1228760.23%
2020/01/3138.0528.318.2918520.12%
2020/01/30107.8918.347.7498441.07%
2020/01/2057.9378.208.04-2755-0.26%
2020/01/1717.5000.007.5017300.14%
2020/01/0727.3900.007.5527550.26%
2019/12/2617.8800.008.0416760.15%
2019/12/2568.0800.008.0166680.90%
2019/12/2427.810.78.138.211.36590.20%
2019/12/181.27.7100.007.731.26450.19%
2019/12/1618.1028.228.00-1613-0.16%
2019/12/1268.2400.008.1965721.05%
2019/12/1178.0100.008.2075501.27%
2019/12/10107.6500.007.80105281.89%
2019/12/09307.441.37.627.6228.75135.59%
2019/12/0516.3000.006.3014960.20%
2019/11/2900.0047.317.30-4502-0.80%
2019/11/2700.0017.097.21-1551-0.18%
2019/11/2500.0087.247.25-8533-1.50%
2019/11/220.47.4200.007.450.45300.08%
2019/11/2117.6600.007.6015380.19%
2019/11/200.47.8000.007.770.45320.07%
2019/11/150.98.1500.008.150.95240.17%
2019/11/1218.3968.398.35-5490-1.02%
2019/11/1118.5600.008.7614710.21%
2019/10/3000.00206.526.52-20437-4.57%
2019/10/2800.0005.815.9404280.00%
2019/10/2535.9000.005.9034220.71%
2019/10/2315.6000.005.8014040.25%
2019/10/1700.0035.485.39-3381-0.79%
2019/10/1600.0065.645.50-6379-1.58%
2019/09/1815.2000.005.1613570.28%
2019/09/1715.4200.005.2013550.28%
2019/09/1215.2000.005.4513580.28%
2019/09/1145.7900.005.5043361.19%
2019/09/0946.0900.006.1043301.21%
2019/09/0656.1900.006.0153401.47%
2019/09/0516.2700.006.4013610.28%
2019/09/04106.3700.006.40103832.61%
2019/09/0316.5500.006.5514230.24%
2019/09/0216.5806.686.6814680.21%
2019/08/30126.7626.926.70104882.05%
2019/08/2926.7526.936.9104780.00%
2019/08/2826.8036.926.90-1465-0.21%
2019/08/2736.7456.916.75-2447-0.45%
2019/08/2656.7400.006.6954271.17%
2019/08/2300.0047.057.08-4423-0.94%
2019/08/2200.0076.766.78-7402-1.74%
2019/08/2156.45266.656.72-21380-5.52%
2019/08/2016.3856.586.58-4323-1.24%
2019/08/1900.00146.496.45-14322-4.35%
2019/08/1525.9000.005.9223120.64%
2019/08/1416.3000.006.3212820.35%
2019/08/1316.3700.006.3512860.35%
2019/08/0726.3300.006.5322860.70%
2019/08/0216.2000.006.2412840.35%
2019/08/0116.2500.006.2112840.35%
2019/07/3016.3000.006.3012860.35%
2019/07/2916.0400.006.0912850.35%
2019/07/2516.2200.006.2912850.35%
2019/07/2316.3600.006.3312850.35%
2019/07/1936.4700.006.4832891.04%
2019/07/1526.4300.006.4222870.70%
2019/07/1126.6400.006.7322870.70%
2019/07/1046.7500.006.7042851.40%
2019/07/0326.7806.746.7522870.69%
2019/07/0216.8100.006.8112870.35%
2019/07/0116.8600.006.8612880.35%
2019/06/2846.8800.006.9542881.38%
2019/06/2716.9437.017.00-2290-0.69%
2019/06/2636.9227.006.9512930.34%
2019/06/2526.9787.056.99-6299-2.00%
2019/06/2136.8100.006.7832981.01%
2019/06/2066.9057.066.9012970.34%
2019/06/1956.9537.127.0522920.68%
2019/06/1837.0200.007.0132871.04%
2019/06/1700.0047.157.06-4286-1.40%
2019/06/1446.9627.067.0022810.71%
2019/06/1327.0500.007.1622710.74%
2019/06/1100.0048.458.60-4228-1.75%
2019/06/0617.15186.847.15-17147-11.54%
2019/05/2816.4600.006.6312710.37%
2019/05/1716.2500.006.6012970.34%
2019/05/1516.2600.006.3513010.33%
2019/05/1326.0100.006.6823050.65%
2019/05/0826.7500.006.8023060.65%
2019/05/0316.7100.006.8013070.32%
2019/05/0216.9200.006.8113080.32%
2019/04/2917.0300.007.0613180.31%
2019/04/2637.0600.007.1033170.95%
2019/04/2567.1397.347.14-3318-0.94%
2019/04/2417.0200.007.1413130.32%
2019/04/2317.0200.007.1513130.32%
2019/04/2217.1017.257.1603140.00%
2019/04/1927.0900.007.2023160.63%
2019/04/1837.1100.007.2133190.94%
2019/04/1737.2147.397.21-1323-0.31%
2019/04/1627.1600.007.4423220.62%
2019/04/1517.3500.007.3513220.31%
2019/04/1217.3117.457.3403260.00%
2019/04/1117.3000.007.5013270.30%
2019/04/1000.0017.557.45-1335-0.30%
2019/04/0817.5000.007.5013610.28%
2019/03/2907.6000.007.6404340.00%
2019/03/2807.4727.327.36-2431-0.46%
2019/03/2727.1700.007.3324270.47%
2019/03/2607.3700.007.3004240.00%
2019/03/2527.6600.007.6724210.47%
2019/03/2107.7500.007.7904200.00%
2019/03/0400.0018.548.53-1477-0.21%
2019/02/2747.2200.008.2044650.86%
2019/02/2528.5000.008.5023300.60%
2019/02/2228.5300.008.5123270.61%
2019/02/1828.7000.008.6523250.62%
2019/01/1000.0028.007.96-2345-0.58%
2019/01/0818.0000.008.0013400.29%
2019/01/0417.7000.007.8813440.29%
2018/12/1309.0800.009.1002640.00%
2018/11/2800.0059.089.07-5232-2.15%
2018/11/2700.0098.858.60-9221-4.06%
2018/11/09158.7200.008.90151977.61%
2018/11/0858.9829.028.9031871.60%
2018/11/0600.0027.887.79-2168-1.18%
2018/10/16106.1500.006.09101397.19%
2018/10/0900.0016.156.15-1125-0.80%
2018/10/0416.0900.006.051931.07%
2018/08/2006.5300.006.550540.00%
鉅陞 相關文章
鉅陞 相關影音