桓鼎-KY (5543)-台新-高雄券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	22.00	23.45	-2	22	-8.82%
2024/11/01	0	0.00	8	18.00	21.95	-8	22	-35.04%
2024/10/24	2	21.60	1	21.35	21.50	1	24	4.04%
2024/10/18	9	23.00	0	0.00	22.00	9	23	38.30%
2024/08/16	1	37.55	0	0.00	37.65	1	43	2.32%
2024/07/23	1	44.05	1	42.50	42.00	0	57	0.00%
2024/07/02	0	0.00	1	49.55	47.80	-1	59	-1.69%
2024/06/26	1	46.00	0	0.00	42.85	1	49	2.02%
2024/06/07	1	47.55	0	0.00	49.10	1	59	1.69%
2024/06/05	0	0.00	1	47.05	46.85	-1	57	-1.74%
2024/06/04	0	0.00	1	46.95	47.05	-1	57	-1.75%
2024/05/27	1	46.80	0	0.00	47.65	1	56	1.78%
2024/05/21	1	48.65	0	0.00	48.30	1	54	1.83%
2024/05/09	0	0.00	1	50.10	50.10	-1	47	-2.12%
2024/05/06	1	49.60	0	0.00	49.30	1	49	2.03%
2024/04/09	0	0.00	1	47.50	47.55	-1	37	-2.64%
2024/04/02	0	0.00	1	45.70	45.70	-1	35	-2.80%
2024/04/01	1	46.05	0	0.00	45.95	1	35	2.82%
2024/03/22	1	46.15	0	0.00	46.15	1	33	2.98%
2024/03/20	0	0.00	3	47.35	45.80	-3	31	-9.63%
2024/03/19	3	45.65	1	41.85	45.65	2	25	7.79%
2024/01/31	1	40.90	0	0.00	41.40	1	17	5.56%
2024/01/30	2	43.50	3	43.50	41.05	-1	16	-6.24%
2024/01/26	1	39.50	0	0.00	40.15	1	11	8.56%
2023/09/20	2	45.30	0	0.00	45.45	2	18	11.04%
2023/09/18	1	47.20	0	0.00	47.20	1	18	5.49%
2023/09/15	1	47.20	0	0.00	47.20	1	18	5.43%
2023/09/14	1	47.40	0	0.00	47.40	1	18	5.32%
2023/09/07	15	46.90	0	0.00	47.10	15	22	67.77%
2023/08/01	0	0.00	1	48.35	48.35	-1	38	-2.59%
2023/06/06	0	0.00	2	47.13	46.95	-2	29	-6.73%
2023/05/29	196	45.00	0	0.00	45.05	196	28	696.69%	大買/鉅額交易
2023/05/03	1	49.00	1	48.85	48.85	0	21	0.00%
2023/04/27	1	50.50	0	0.00	50.50	1	23	4.30%
2023/03/30	1	50.90	0	0.00	51.20	1	20	4.98%
2023/03/22	2	51.10	0	0.00	51.50	2	19	10.11%
2023/03/14	1	53.50	0	0.00	53.30	1	20	4.96%
2023/03/10	1	55.00	3	56.20	55.00	-2	20	-9.95%
2023/03/07	0	0.00	5	52.50	51.50	-5	19	-25.40%
2023/02/21	5	54.90	0	0.00	53.80	5	18	26.39%
2023/02/20	6	53.80	0	0.00	53.80	6	18	32.79%
2023/02/14	0	0.00	1	54.80	54.70	-1	17	-5.74%
2023/02/10	1	53.90	0	0.00	53.00	1	17	5.75%
2022/06/22	4	57.45	0	0.00	57.60	4	12	32.88%
2022/06/14	0	0.00	3	58.00	58.60	-3	13	-23.08%
2022/04/12	0	0.00	1	57.90	57.60	-1	27	-3.66%
2022/03/25	1	60.10	0	0.00	59.30	1	34	2.87%
2022/03/09	1	61.30	0	0.00	60.00	1	69	1.44%
2022/03/07	1	59.70	0	0.00	60.00	1	69	1.44%
2022/03/01	0	0.00	1	61.80	61.50	-1	73	-1.37%
2022/02/25	0	0.00	1	61.10	60.70	-1	73	-1.36%
2022/02/24	0	0.00	1	61.00	60.50	-1	73	-1.36%
2022/02/18	2	60.05	0	0.00	59.90	2	77	2.60%
2022/02/07	11	59.65	0	0.00	59.80	11	96	11.45%
2022/01/26	6	60.15	0	0.00	59.80	6	95	6.27%
2022/01/25	1	61.20	0	0.00	60.80	1	95	1.05%
2022/01/11	0	0.00	1	63.70	63.40	-1	108	-0.92%
2022/01/07	1	62.90	0	0.00	62.80	1	105	0.95%
2021/12/16	5	66.44	0	0.00	66.50	5	130	3.82%
2021/12/08	0	0.00	1	68.70	69.00	-1	107	-0.93%
2021/12/07	0	0.00	1	70.00	68.80	-1	107	-0.93%
2021/11/29	1	66.20	0	0.00	67.30	1	112	0.89%
2021/11/16	1	68.50	1	68.50	68.50	0	109	0.00%
2021/11/12	62	65.71	0	0.00	68.00	62	104	59.46%
2021/11/09	0	0.00	1	69.90	68.50	-1	97	-1.02%
2021/11/08	1	67.80	0	0.00	68.50	1	96	1.04%
2021/10/26	0	0.00	1	70.90	68.70	-1	106	-0.94%
2021/10/15	0	0.00	1	68.30	68.70	-1	102	-0.97%
2021/10/08	1	71.00	0	0.00	70.70	1	99	1.00%
2021/10/01	0	66.00	8	68.08	68.10	-8	88	-9.02%
2021/09/30	7	67.50	0	0.00	68.00	7	86	8.09%
2021/09/13	9	61.90	0	0.00	62.00	9	73	12.31%
2021/09/10	15	61.79	0	0.00	61.70	15	72	20.62%
2021/09/09	33	61.68	0	0.00	62.40	33	72	45.77%
2021/09/08	2	61.90	0	0.00	61.80	2	69	2.87%
2021/09/06	3	61.83	0	0.00	62.00	3	68	4.37%
2021/08/31	0	0.00	1	61.50	61.50	-1	63	-1.59%
2021/08/23	0	0.00	1	61.30	62.20	-1	61	-1.62%
2021/08/13	3	62.30	0	0.00	62.30	3	61	4.91%
2021/08/06	3	66.17	0	0.00	66.00	3	57	5.23%
2021/06/18	0	0.00	1	58.50	58.50	-1	86	-1.16%
2021/06/11	1	56.50	0	0.00	59.00	1	94	1.06%
2021/06/10	100	59.60	0	0.00	59.60	100	98	101.90%
2021/05/21	1	57.70	0	0.00	57.70	1	117	0.85%
2021/05/20	4	57.00	0	0.00	57.30	4	118	3.36%
2021/05/18	1	57.10	0	0.00	57.20	1	118	0.84%
2021/05/14	0	0.00	1	63.60	63.20	-1	117	-0.85%
2021/05/12	1	62.80	0	0.00	63.60	1	117	0.85%
2021/05/10	0	0.00	8	66.48	66.90	-8	116	-6.88%
2021/05/07	0	0.00	1	64.20	63.50	-1	109	-0.91%
2021/05/05	1	61.60	2	61.70	61.80	-1	108	-0.92%
2021/05/04	2	61.45	0	0.00	61.80	2	108	1.84%
2021/05/03	1	64.00	0	0.00	64.00	1	108	0.92%
2021/04/26	1	63.10	0	0.00	64.10	1	105	0.95%
2021/04/23	99	62.70	1	62.50	62.70	98	104	93.98%
2021/04/22	299	62.20	0	0.00	62.20	299	102	291.99%	大買/鉅額交易
2021/04/21	302	62.20	0	0.00	62.20	302	95	317.06%	大買/鉅額交易
2021/04/20	95	62.20	0	0.00	62.20	95	89	105.83%
2021/04/16	0	0.00	2	62.70	62.80	-2	88	-2.26%
2021/04/12	0	0.00	8	64.80	64.60	-8	87	-9.16%
2021/04/07	0	0.00	3	64.27	66.00	-3	85	-3.50%
2021/04/01	0	0.00	1	63.10	63.30	-1	82	-1.21%
2021/03/30	1	61.00	0	0.00	62.70	1	80	1.25%
2021/03/24	0	0.00	2	62.30	62.30	-2	80	-2.47%
2021/03/22	0	0.00	1	63.30	63.30	-1	80	-1.24%
2021/03/19	0	0.00	4	64.85	64.70	-4	83	-4.81%
2021/03/18	0	0.00	1	64.90	64.90	-1	86	-1.15%
2021/03/17	0	0.00	4	65.00	64.70	-4	88	-4.52%
2021/03/16	0	0.00	1	64.00	64.50	-1	87	-1.15%
2021/03/12	1	64.10	1	63.20	63.70	0	78	0.00%
2021/03/11	3	63.00	0	0.00	63.00	3	74	4.04%
2021/03/10	3	62.43	0	0.00	62.40	3	73	4.09%
2021/03/09	3	62.60	0	0.00	62.90	3	72	4.14%
2021/03/08	5	63.26	0	0.00	63.10	5	71	6.97%
2021/03/05	2	58.75	3	59.77	60.00	-1	69	-1.44%
2021/03/04	1	59.00	0	0.00	58.40	1	67	1.49%
2021/03/03	1	56.90	0	0.00	58.00	1	67	1.49%
2021/03/02	4	57.05	0	0.00	58.00	4	65	6.07%
2021/02/26	13	54.34	0	0.00	53.90	13	64	20.09%
2020/12/15	5	67.16	0	0.00	66.80	5	63	7.82%
2020/12/11	7	67.67	0	0.00	68.00	7	59	11.67%
2020/11/24	1	60.00	4	60.03	60.20	-3	69	-4.32%
2020/11/02	4	59.68	0	0.00	59.90	4	97	4.12%
2020/10/26	0	0.00	3	54.50	55.20	-3	107	-2.78%
2020/09/22	1	50.60	0	0.00	50.50	1	168	0.59%
2020/09/15	0	0.00	6	51.67	51.50	-6	192	-3.11%
2020/09/01	0	0.00	1	50.20	50.20	-1	189	-0.53%
2020/08/28	0	0.00	2	52.30	52.00	-2	187	-1.07%
2020/08/26	2	52.45	1	52.50	52.50	1	185	0.54%
2020/08/25	1	50.50	0	0.00	52.50	1	183	0.54%
2020/08/24	4	50.61	0	0.00	50.50	4	181	2.21%
2020/08/21	5	49.89	0	0.00	49.75	5	179	2.78%
2020/08/20	0	0.00	1	48.25	48.50	-1	175	-0.57%
2020/08/05	1	48.00	0	0.00	48.00	1	157	0.64%
2020/07/23	0	0.00	2	44.78	39.95	-2	90	-2.22%
2020/07/22	1	42.45	3	42.45	42.45	-2	85	-2.35%
2020/07/07	1	34.30	0	0.00	34.10	1	66	1.50%
2020/07/06	2	34.15	0	0.00	34.30	2	67	2.97%
2019/05/21	0	0.00	1	20.75	20.75	-1	37	-2.65%
2019/02/27	0	0.00	1	18.80	19.00	-1	12	-7.70%
2019/02/18	0	0.00	1	18.70	18.60	-1	16	-6.24%
2019/02/11	0	0.00	1	18.70	18.50	-1	21	-4.64%
2019/01/16	0	0.00	1	18.05	18.05	-1	34	-2.87%
2019/01/07	0	0.00	1	17.90	17.90	-1	34	-2.88%
2018/05/22	0	0.00	1	23.20	21.80	-1	21	-4.62%
2018/03/28	0	0.00	1	23.00	23.00	-1	47	-2.09%
2018/02/27	0	0.00	3	22.35	22.30	-3	44	-6.74%
2018/02/12	0	0.00	1	20.00	20.00	-1	39	-2.54%
2018/01/12	0	0.00	1	19.60	19.60	-1	48	-2.08%