久威 (6114)-台新-高雄券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.40
漲跌
▼0.45
漲幅
-1.81%
成交量
26張
產業
上櫃電子零組件類股▼0.55%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	24.60	0	0.00	24.55	1	145	0.69%
2024/03/08	1	26.00	0	0.00	25.30	1	248	0.40%
2024/01/10	8	30.55	8	30.81	30.75	0	663	0.00%
2024/01/09	0	0.00	3	31.25	30.10	-3	722	-0.42%
2023/12/26	2	33.70	0	0.00	33.45	2	807	0.25%
2023/12/21	0	0.00	1	34.55	34.55	-1	804	-0.12%
2023/12/19	0	0.00	1	35.85	35.10	-1	803	-0.12%
2023/12/14	7	38.16	4	37.80	38.00	3	792	0.38%
2023/12/13	6	38.36	10	38.10	38.95	-4	777	-0.51%
2023/12/12	1	37.30	4	36.80	36.35	-3	752	-0.40%
2023/12/11	15	37.80	3	36.82	36.05	12	744	1.61%
2023/12/08	4	36.71	31	37.09	37.20	-27	721	-3.74%
2023/12/06	0	0.00	1	35.80	36.35	-1	716	-0.14%
2023/12/05	31	36.81	0	0.00	36.50	31	719	4.31%
2023/11/28	0	0.00	2	34.10	34.45	-2	747	-0.27%
2023/11/27	0	0.00	4	34.34	33.85	-4	747	-0.54%
2023/11/22	1	35.20	1	35.85	35.50	0	749	0.00%
2023/11/21	3	35.07	1	35.25	34.85	2	746	0.27%
2023/11/20	1	34.80	2	35.30	34.70	-1	749	-0.13%
2023/11/15	0	0.00	3	33.30	33.30	-3	761	-0.39%
2023/11/14	0	0.00	1	32.95	33.05	-1	771	-0.13%
2023/11/13	0	0.00	4	32.65	32.70	-4	785	-0.51%
2023/11/10	1	33.20	0	0.00	33.25	1	791	0.13%
2023/11/08	3	34.90	3	34.85	34.95	0	830	0.00%
2023/11/07	7	35.69	0	0.00	35.25	7	824	0.85%
2023/11/06	0	0.00	2	33.23	33.50	-2	823	-0.24%
2023/11/02	0	0.00	1	34.55	34.55	-1	907	-0.11%
2023/10/31	1	34.00	1	34.25	33.60	0	1,008	0.00%
2023/10/30	2	36.35	2	36.33	35.25	0	1,028	0.00%
2023/10/27	3	35.68	2	35.40	35.20	1	1,035	0.10%
2023/10/26	1	36.00	4	37.26	35.40	-3	1,027	-0.29%
2023/10/25	6	37.73	5	37.39	37.50	1	989	0.10%
2023/10/24	0	0.00	5	37.14	38.10	-5	934	-0.53%
2023/10/23	8	35.86	8	35.51	34.65	0	895	0.00%
2023/10/20	8	37.64	1	36.20	36.25	7	889	0.79%
2023/10/19	7	35.75	6	35.81	35.55	1	865	0.12%
2023/10/18	12	36.22	14	36.44	35.50	-2	843	-0.24%
2023/10/17	3	36.33	10	35.43	36.45	-7	767	-0.91%
2023/10/16	2	33.63	1	33.35	33.15	1	740	0.14%
2023/10/13	6	33.23	6	33.50	33.10	0	725	0.00%
2023/10/11	3	31.73	3	30.85	30.55	0	702	0.00%
2023/10/06	2	33.30	1	33.45	33.45	1	691	0.14%
2023/10/04	0	0.00	1	30.85	30.60	-1	673	-0.15%
2023/10/03	1	30.55	1	30.80	31.00	0	673	0.00%
2023/09/27	0	0.00	1	29.90	29.70	-1	675	-0.15%
2023/09/26	1	29.60	0	0.00	29.00	1	677	0.15%
2023/09/22	1	29.80	1	30.50	30.20	0	680	0.00%
2023/09/19	1	31.30	0	0.00	31.05	1	687	0.15%
2023/09/18	0	0.00	1	31.50	31.50	-1	690	-0.14%
2023/09/14	16	32.30	16	31.60	31.55	0	710	0.00%
2023/09/13	0	0.00	1	31.85	31.55	-1	780	-0.13%
2023/09/08	2	31.08	1	31.60	31.40	1	788	0.13%
2023/09/07	2	34.30	1	34.10	33.00	1	778	0.13%
2023/09/06	0	0.00	6.1	33.35	33.90	-6.1	749	-0.81%
2023/09/05	7	30.94	0	0.00	30.85	7	733	0.95%
2023/08/24	0.1	31.00	0	0.00	30.35	0.1	824	0.01%
2023/08/22	0	0.00	4	31.38	31.30	-4	812	-0.49%
2023/08/21	3	32.30	3	32.38	32.10	0	806	0.00%
2023/08/18	1	35.20	1	33.10	32.90	0	797	0.00%
2023/08/16	0	0.00	4	33.76	33.65	-4	768	-0.52%
2023/08/15	17	35.13	10	34.90	33.90	7	756	0.93%
2023/08/14	2	34.28	1	33.60	34.65	1	728	0.14%
2023/08/10	1	33.40	3	32.87	33.15	-2	699	-0.29%
2023/08/09	5	36.13	0	0.00	33.95	5	684	0.73%
2023/08/08	4	34.09	63	33.35	34.80	-59	641	-9.19%
2023/08/07	5	33.11	9	32.18	33.30	-4	596	-0.67%
2023/08/04	8	32.52	10	33.18	33.95	-2	563	-0.35%
2023/08/02	5	30.69	7	30.92	30.90	-2	490	-0.41%
2023/08/01	1	30.20	0	0.00	30.15	1	460	0.22%
2023/07/31	0	0.00	1	27.65	27.65	-1	445	-0.22%
2023/07/28	1	28.70	1	28.85	28.55	0	444	0.00%
2023/07/26	0	0.00	1	28.35	28.30	-1	452	-0.22%
2023/07/25	5	28.64	1	28.60	28.60	4	483	0.83%
2023/07/24	60	30.22	1.2	29.86	29.70	58.9	483	12.18%
2023/07/19	6	29.18	8	29.68	29.15	-2	449	-0.44%
2023/07/18	2	28.75	1	28.10	27.85	1	418	0.24%
2023/07/17	0	0.00	1	28.80	28.80	-1	404	-0.25%
2023/06/28	1	26.50	0	0.00	26.60	1	375	0.27%
2023/06/27	0	0.00	1	26.50	26.45	-1	373	-0.27%
2023/06/26	0.1	27.50	0	0.00	26.80	0.1	371	0.01%
2023/06/20	2.1	29.43	7	28.45	28.65	-4.9	362	-1.35%
2023/06/19	5	29.35	7	29.56	29.35	-2	353	-0.57%
2023/06/16	5	27.10	5	27.60	27.60	0	280	0.00%
2023/06/08	2	26.15	0	0.00	26.00	2	264	0.76%
2023/06/06	0	0.00	1	26.05	25.85	-1	263	-0.38%
2023/06/01	14	27.93	13	27.68	27.25	1	249	0.40%
2023/05/31	2	26.45	2	25.65	25.85	0	212	0.00%
2023/04/28	11	26.25	10	25.94	26.00	1	145	0.69%
2023/04/21	1	22.95	0	0.00	22.80	1	104	0.96%
2023/03/22	1	23.80	0	0.00	23.95	1	94	1.06%
2022/12/07	0	0.00	4	25.20	25.20	-4	414	-0.97%
2022/12/05	0	0.00	2	26.90	26.90	-2	475	-0.42%
2022/11/21	0	0.00	3	25.63	25.30	-3	637	-0.47%
2022/11/17	0	0.00	1	25.45	25.50	-1	755	-0.13%
2022/11/09	1	25.20	0	0.00	24.70	1	887	0.11%
2022/11/08	0	0.00	6	25.29	25.30	-6	873	-0.69%
2022/11/07	10	23.50	0	0.00	23.00	10	873	1.14%
2022/11/03	1	22.00	1	23.00	23.40	0	949	0.00%
2022/11/02	5	22.25	11	22.49	21.95	-6	948	-0.63%
2022/10/03	0	0.00	1	24.85	24.30	-1	1,057	-0.09%
2022/09/30	1	24.80	0	0.00	24.65	1	1,073	0.09%
2022/09/28	0	0.00	30	23.50	22.60	-30	1,075	-2.79%
2022/09/27	1	23.45	0	0.00	24.25	1	1,086	0.09%
2022/09/26	9	25.04	0	0.00	24.05	9	1,093	0.82%
2022/09/23	14	27.28	39	27.10	26.65	-25	1,112	-2.25%
2022/09/22	19	28.12	67	28.04	27.70	-48	1,226	-3.91%
2022/09/21	2	28.10	3	28.02	28.25	-1	1,236	-0.08%
2022/09/20	22	27.77	22	28.34	27.75	0	1,242	0.00%
2022/09/19	0	0.00	2	27.93	27.80	-2	1,240	-0.16%
2022/09/16	19	26.80	5	26.76	26.80	14	1,252	1.12%
2022/09/14	7	26.75	5	26.75	27.00	2	1,471	0.14%
2022/09/13	18	27.81	11	28.22	27.20	7	1,758	0.40%
2022/09/08	12	27.35	0	0.00	27.30	12	2,083	0.58%
2022/09/07	10	26.52	0	0.00	26.65	10	2,137	0.47%
2022/09/06	20	27.65	0	0.00	26.55	20	2,228	0.90%
2022/09/02	1	28.85	0	0.00	28.35	1	2,236	0.04%
2022/09/01	4	30.24	5	30.10	29.40	-1	2,221	-0.05%
2022/08/31	44	31.30	3	30.93	30.10	41	2,204	1.86%
2022/08/30	1	29.60	2	31.65	31.65	-1	2,139	-0.05%
2022/08/29	1	29.10	1	29.40	28.80	0	2,095	0.00%
2022/08/26	2	31.03	1	30.20	30.40	1	2,080	0.05%
2022/08/25	12	31.45	11	31.14	31.05	1	2,044	0.05%
2022/08/24	1	29.65	4	30.45	30.90	-3	1,963	-0.15%
2022/08/23	2	28.75	2	28.25	28.10	0	1,916	0.00%
2022/08/22	0	0.00	6	27.45	27.00	-6	1,883	-0.32%
2022/08/19	7	28.15	2	28.43	27.55	5	1,875	0.27%
2022/08/18	2	27.30	10	27.65	27.35	-8	1,845	-0.43%
2022/08/17	10	27.41	3	27.50	27.05	7	1,829	0.38%
2022/08/16	1	26.65	3	27.43	28.45	-2	1,792	-0.11%
2022/08/15	1	26.40	2	25.90	25.90	-1	1,747	-0.06%
2022/08/12	2	26.10	0	0.00	26.35	2	1,736	0.12%
2022/08/11	2	26.80	42	26.10	26.00	-40	1,716	-2.33%
2022/08/10	11	26.92	11	26.75	26.05	0	1,695	0.00%
2022/08/09	0	0.00	1	25.40	25.40	-1	1,629	-0.06%
2022/08/08	0	0.00	1	23.10	23.10	-1	1,619	-0.06%
2022/08/05	44	22.35	1	22.80	22.95	43	1,614	2.66%
2022/08/02	0	0.00	1	22.30	21.80	-1	1,595	-0.06%
2022/08/01	1	23.20	1	22.95	23.00	0	1,589	0.00%
2022/07/27	1	22.45	0	0.00	22.05	1	1,571	0.06%
2022/07/26	1	23.05	1	22.50	22.00	0	1,563	0.00%
2022/07/25	1	21.45	0	0.00	21.50	1	1,548	0.06%
2022/07/22	2	22.15	3	21.97	21.70	-1	1,543	-0.06%
2022/07/21	38	22.72	34	23.13	22.00	4	1,538	0.26%
2022/07/15	0	0.00	1	20.30	20.30	-1	1,468	-0.07%
2022/07/11	1	20.80	1	20.95	21.00	0	1,448	0.00%
2022/07/08	2	21.85	41	21.66	21.50	-39	1,437	-2.71%
2022/07/06	6	22.93	12	22.86	22.20	-6	1,411	-0.42%
2022/07/05	6	23.03	0	0.00	23.15	6	1,401	0.43%
2022/07/04	1	22.65	0	0.00	21.95	1	1,385	0.07%
2022/07/01	5	24.37	8	22.91	22.80	-3	1,372	-0.22%
2022/06/30	62	27.29	29	26.75	25.30	33	1,339	2.46%
2022/06/29	0	0.00	5	25.52	26.15	-5	1,217	-0.41%
2022/06/28	1	23.50	0	0.00	23.80	1	1,190	0.08%
2022/06/27	3	23.35	2	23.30	23.60	1	1,176	0.08%
2022/06/24	1	23.30	2	23.48	23.55	-1	1,156	-0.09%
2022/06/23	11	24.23	10	24.87	22.90	1	1,128	0.09%
2022/06/22	3	25.60	4	25.66	24.60	-1	969	-0.10%
2022/06/21	66	28.24	61	28.05	27.30	5	903	0.55%
2022/06/20	20	30.30	21	30.45	28.40	-1	611	-0.16%
2022/06/17	5	31.45	2	31.55	31.55	3	375	0.80%
2022/06/16	9	26.33	24	27.26	28.70	-15	222	-6.75%
2022/06/15	18	27.99	26	27.31	26.10	-8	155	-5.15%
2022/06/14	1	26.00	0	0.00	26.70	1	60	1.65%
2022/06/13	7	22.85	0	0.00	24.30	7	43	16.07%
2022/06/09	3	21.80	0	0.00	22.05	3	33	9.06%
2022/06/07	1	21.90	0	0.00	22.00	1	33	2.98%
2022/06/02	2	21.80	0	0.00	21.85	2	33	6.01%
2022/05/25	2	21.80	0	0.00	21.85	2	30	6.56%
2022/03/23	0	0.00	9	21.42	21.45	-9	26	-33.64%
2022/02/15	13	22.95	0	0.00	23.00	13	23	55.52%
2022/01/17	1	22.45	0	0.00	23.00	1	25	3.87%
2022/01/13	2	23.15	0	0.00	23.00	2	25	7.73%
2022/01/12	3	22.67	0	0.00	22.50	3	26	11.43%
2021/12/08	0	0.00	1	23.05	23.05	-1	33	-2.97%
2021/11/23	0	0.00	3.3	22.85	23.15	-3.3	34	-9.34%
2021/11/02	0	0.00	2	22.40	22.45	-2	47	-4.18%
2021/10/28	0	0.00	1	22.65	22.50	-1	48	-2.06%
2021/10/27	0	0.00	5	22.50	22.50	-5	49	-10.18%
2021/10/26	0	0.00	2	22.50	22.50	-2	51	-3.89%
2021/10/22	0	0.00	1	23.10	22.50	-1	51	-1.94%
2021/10/15	1	22.80	0	0.00	22.70	1	53	1.86%
2021/09/29	1	22.40	0	0.00	22.00	1	76	1.32%
2021/07/21	1	25.80	0	0.00	25.90	1	124	0.81%
2021/07/19	0	0.00	1	26.20	26.45	-1	128	-0.78%
2021/07/14	0	0.00	2	26.05	26.20	-2	140	-1.43%
2021/07/12	1	27.45	2	26.65	26.65	-1	161	-0.62%
2021/07/09	4	25.99	0	0.00	25.65	4	155	2.58%
2021/06/30	2	23.60	0	0.00	23.90	2	194	1.03%
2021/06/29	1	23.80	0	0.00	23.90	1	195	0.51%
2021/06/28	0	0.00	2	24.20	24.30	-2	194	-1.03%
2021/06/24	0	0.00	1	24.05	24.15	-1	197	-0.51%
2021/06/23	1	23.30	4	23.49	24.45	-3	198	-1.51%
2021/06/22	0	0.00	1	24.05	23.70	-1	190	-0.53%
2021/06/17	1	23.75	2	23.50	23.60	-1	200	-0.50%
2021/06/15	4	23.40	2	23.40	23.85	2	217	0.92%
2021/06/10	1	23.85	1	23.85	23.60	0	230	0.00%
2021/06/09	0	0.00	1	24.50	24.50	-1	230	-0.43%
2021/05/20	0	0.00	1	23.70	23.85	-1	275	-0.36%
2021/05/19	2	23.40	1	23.40	23.40	1	275	0.36%
2021/05/18	2	22.58	0	0.00	23.60	2	275	0.73%
2021/05/17	1	22.80	0	0.00	22.50	1	274	0.36%
2021/05/13	2	24.40	0	0.00	24.10	2	271	0.74%
2021/05/12	0	0.00	5	26.30	25.60	-5	270	-1.85%
2021/05/11	2	26.43	4	27.03	26.90	-2	260	-0.77%
2021/05/05	1	26.80	2	26.88	26.75	-1	256	-0.39%
2021/05/04	0	0.00	1	27.50	26.90	-1	255	-0.39%
2021/04/29	1	30.55	1	30.10	29.70	0	246	0.00%
2021/04/28	0	0.00	0.1	30.00	29.90	-0.1	245	-0.06%
2021/04/26	0	0.00	1	29.90	29.20	-1	271	-0.37%
2021/04/22	9	29.86	2.1	29.79	29.05	6.9	292	2.36%
2021/04/21	1	30.15	20.1	30.29	30.25	-19.1	287	-6.66%
2021/04/20	0.1	31.00	0	0.00	30.75	0.1	286	0.05%
2021/04/19	3	31.33	3.1	31.33	31.00	-0.1	284	-0.03%
2021/04/16	0	0.00	3	31.40	30.85	-3	274	-1.09%
2021/04/13	2	29.23	6	29.98	28.20	-4	254	-1.57%
2021/04/12	2	31.35	2	30.95	30.45	0	245	0.00%
2021/04/09	11	29.24	6	29.62	30.35	5	227	2.20%
2021/04/08	3	28.17	2	28.00	28.15	1	213	0.47%
2021/04/06	2	27.00	0	0.00	27.70	2	207	0.96%
2021/04/01	1	26.90	0	0.00	27.00	1	206	0.48%
2021/03/29	0	0.00	0.2	26.53	26.40	-0.2	204	-0.10%
2021/03/25	1	26.55	15	26.57	26.60	-14	203	-6.87%
2021/03/23	17	27.52	0	0.00	27.10	17	202	8.38%
2021/03/22	1	28.95	0	0.00	28.45	1	197	0.51%
2021/03/19	20	29.35	0	0.00	28.50	20	196	10.19%
2021/03/17	0	0.00	3	27.82	28.50	-3	183	-1.64%
2021/03/16	1	26.10	0	0.00	26.20	1	175	0.57%
2021/03/11	2	25.78	0	0.00	25.70	2	242	0.82%
2021/03/10	1	25.75	0	0.00	25.70	1	241	0.41%
2021/03/03	1	26.90	1	26.85	26.00	0	232	0.00%
2021/03/02	8	26.80	8	26.54	26.80	0	213	0.00%
2021/02/19	0	0.00	1	24.05	24.00	-1	196	-0.51%
2021/02/18	1	24.40	0	0.00	24.35	1	195	0.51%
2021/02/02	0.1	23.10	0	0.00	23.20	0.1	193	0.05%
2021/01/20	1	26.05	0	0.00	24.55	1	181	0.55%
2021/01/19	1	27.20	0	0.00	26.45	1	174	0.57%
2021/01/18	0	0.00	1	27.75	27.75	-1	149	-0.67%
2021/01/06	0	22.45	0	0.00	22.55	0	114	0.01%
2021/01/04	0.1	23.00	0	0.00	23.40	0.1	114	0.06%
2020/12/30	2.1	23.30	0	0.00	23.30	2.1	114	1.79%
2020/12/14	2	25.80	2	25.43	24.90	0	104	0.00%
2020/12/10	2	25.58	2	26.10	25.30	0	99	0.00%
2020/12/09	15	27.45	17	26.32	26.10	-2	95	-2.09%
2020/12/08	20	25.31	20	25.60	26.85	0	66	0.00%
2020/12/07	11.1	24.20	9	24.45	24.45	2.1	33	6.32%
2020/12/04	0	22.00	0	0.00	22.25	0	23	0.10%
2020/12/03	0.2	22.40	0	0.00	22.25	0.2	24	0.62%
2020/08/28	1	21.65	0	0.00	21.85	1	86	1.16%
2020/08/19	0	0.00	1	22.05	22.10	-1	92	-1.08%
2020/08/05	1	26.45	0	0.00	26.50	1	103	0.97%
2020/07/06	1	28.20	6	28.65	27.90	-5	111	-4.47%
2020/07/03	6	28.30	0	0.00	28.30	6	106	5.65%
2020/06/30	1	25.40	0	0.00	25.45	1	95	1.04%
2020/06/02	0	0.00	2	24.90	24.90	-2	106	-1.88%
2020/06/01	2	25.05	0	0.00	25.05	2	106	1.88%
2020/05/15	0	0.00	14	24.56	24.80	-14	102	-13.61%
2020/05/14	14	26.28	0	0.00	25.90	14	100	13.97%
2020/05/13	1	26.90	1	25.60	25.55	0	96	0.00%
2020/05/04	0	0.00	7	22.75	22.75	-7	81	-8.61%
2020/04/09	0	0.00	3	21.00	21.05	-3	74	-4.05%
2020/03/24	0	0.00	1	18.55	19.30	-1	75	-1.32%
2020/03/23	1	18.40	0	0.00	18.35	1	73	1.35%
2020/03/06	1	27.80	0	0.00	27.80	1	62	1.59%
2020/02/24	7	28.64	0	0.00	28.75	7	66	10.60%
2020/02/06	0	0.00	1	29.45	29.80	-1	78	-1.27%
2020/01/03	0	0.00	3	33.80	33.85	-3	85	-3.51%
2019/12/20	3	33.65	0	0.00	33.90	3	86	3.46%
2019/12/16	0	0.00	0.1	33.85	33.75	-0.1	83	-0.10%
2019/12/11	1	34.05	0	0.00	34.50	1	84	1.19%
2019/12/03	3	34.80	0	0.00	34.80	3	89	3.34%
2019/11/15	0	0.00	2	36.25	36.45	-2	106	-1.88%
2019/11/11	1	37.70	3	38.13	36.20	-2	110	-1.81%
2019/11/06	2	36.35	0	0.00	36.15	2	125	1.60%
2019/11/01	0	0.00	1	34.30	35.80	-1	131	-0.76%
2019/10/23	1	33.95	0	0.00	34.10	1	134	0.74%
2019/10/16	4	33.45	0	0.00	33.50	4	138	2.90%
2019/09/24	1	37.40	0	0.00	37.30	1	163	0.61%
2019/09/20	0	0.00	1	37.55	37.40	-1	164	-0.61%
2019/09/11	1	38.80	0	0.00	38.60	1	165	0.61%
2019/09/06	0	0.00	2	40.03	39.95	-2	159	-1.25%
2019/09/05	1	40.15	1	40.00	40.00	0	159	0.00%
2019/09/03	2	40.18	3	41.02	40.05	-1	159	-0.63%
2019/09/02	1	41.20	0	0.00	40.90	1	157	0.64%
2019/08/30	1	41.20	0	0.00	41.05	1	154	0.65%
2019/08/29	1	40.90	0	0.00	40.60	1	153	0.65%
2019/08/28	0	0.00	5	41.10	41.05	-5	150	-3.33%
2019/08/27	1	39.35	0	0.00	39.40	1	146	0.68%
2019/08/23	0	0.00	1	40.05	40.05	-1	145	-0.69%
2019/08/22	0	0.00	1	40.10	40.15	-1	143	-0.70%
2019/08/21	4	40.81	3	41.03	41.00	1	142	0.70%
2019/08/20	1	41.60	0	0.00	41.60	1	138	0.72%
2019/08/08	5	44.30	9	44.86	43.40	-4	120	-3.33%
2019/08/07	5	42.90	2	42.68	42.90	3	107	2.79%
2019/08/05	1	38.45	0	0.00	38.75	1	102	0.97%
2019/07/31	1	39.25	0	0.00	38.95	1	105	0.95%
2019/07/23	1	42.50	1	42.10	41.50	0	110	0.00%
2019/07/22	1	42.20	0	0.00	42.20	1	111	0.89%
2019/07/19	1	42.05	0	0.00	41.65	1	113	0.88%
2019/07/17	2.1	42.96	4	42.31	41.80	-1.9	122	-1.56%
2019/07/16	1	39.90	1	39.95	41.15	0	110	0.00%
2019/07/15	1	37.90	0	0.00	38.40	1	103	0.97%
2019/07/03	2	36.60	0	0.00	37.00	2	103	1.93%
2019/06/19	0	0.00	1	35.80	35.85	-1	108	-0.92%
2019/06/14	1	35.10	0	0.00	35.70	1	121	0.82%
2019/06/13	1	35.40	0	0.00	35.75	1	122	0.82%
2019/05/09	1	37.75	0	0.00	37.85	1	160	0.62%
2019/05/08	1	37.90	0	0.00	38.90	1	159	0.63%
2019/04/25	2	41.50	0	0.00	41.45	2	148	1.35%
2019/04/23	2.8	43.90	0	0.00	43.90	2.8	143	1.92%
2019/04/11	10	48.73	0	0.00	48.60	10	134	7.46%
2019/03/21	0	0.00	1	49.55	49.30	-1	126	-0.79%
2019/03/20	0	0.00	1	52.20	52.40	-1	121	-0.82%
2019/03/08	0	0.00	2	50.90	52.00	-2	121	-1.65%
2019/03/05	2	52.65	1	52.70	52.20	1	124	0.80%
2019/03/04	2	50.70	0	0.00	50.70	2	117	1.71%
2019/02/25	1	47.60	1	48.00	47.20	0	105	0.00%
2019/02/18	1	48.60	0	0.00	48.30	1	116	0.86%
2019/01/16	1	47.30	1	47.60	47.55	0	120	0.00%
2019/01/09	1	47.85	1	48.40	48.75	0	115	0.00%
2019/01/03	1	47.95	1	48.30	47.50	0	117	0.00%
2018/12/22	0	0.00	1	50.20	50.00	-1	109	-0.91%
2018/12/19	1	49.90	0	0.00	49.10	1	107	0.93%
2018/11/30	1	45.65	0	0.00	45.65	1	98	1.02%
2018/11/29	1	44.10	1	44.40	45.60	0	97	0.00%
2018/11/15	0	0.00	1	43.70	44.00	-1	152	-0.66%
2018/11/13	0	0.00	1	42.10	42.35	-1	153	-0.65%
2018/11/12	1	44.40	0	0.00	43.50	1	155	0.64%
2018/11/09	1	41.30	1	41.60	41.00	0	159	0.00%
2018/10/31	0	0.00	1	33.25	34.00	-1	204	-0.49%
2018/10/29	1	32.50	0	0.00	32.60	1	205	0.49%
2018/10/25	1	33.00	1	33.25	33.25	0	205	0.00%
2018/10/15	2	32.23	2	32.45	32.70	0	204	0.00%
2018/10/12	2	32.10	2	32.40	32.80	0	203	0.00%
2018/10/11	2	32.45	2	32.80	32.40	0	201	0.00%
2018/10/08	0	0.00	7	37.05	37.30	-7	198	-3.54%
2018/09/27	0	0.00	2	39.50	39.50	-2	196	-1.02%
2018/09/21	1	39.65	0	0.00	39.35	1	194	0.51%
2018/09/20	1	40.00	1	40.45	40.20	0	193	0.00%
2018/09/18	1	40.60	0	0.00	40.60	1	193	0.52%
2018/09/13	1	40.15	0	0.00	40.40	1	190	0.53%
2018/09/11	2	38.48	2	39.60	39.50	0	188	0.00%
2018/08/24	7	42.11	0	0.00	42.20	7	137	5.07%
2018/08/23	1	44.40	1	43.10	41.90	0	134	0.00%
2018/08/15	5	42.40	5	41.85	40.90	0	86	0.00%
2018/08/14	1	37.60	1	39.70	40.35	0	66	0.00%
2018/08/09	1	36.95	1	36.45	36.00	0	50	0.00%
2018/02/06	1	44.05	0	0.00	41.30	1	155	0.64%
2018/01/31	0	0.00	4	44.70	45.25	-4	156	-2.56%
2018/01/30	0	0.00	6	45.80	45.35	-6	157	-3.82%
2018/01/19	2	47.38	0	0.00	47.00	2	161	1.24%
2018/01/18	2	48.00	0	0.00	48.00	2	160	1.24%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析