新普 (6121)-台新-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
431.5
漲跌
▲15.5
漲幅
+3.73%
成交量
830張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	421.00	0.2	420.26	431.50	-0.2	2,078	-0.01%
2024/04/17	0	0.00	1	417.00	416.00	-1	2,078	-0.05%
2024/04/16	1.5	418.71	1	420.00	416.50	0.5	2,068	0.02%
2024/04/15	0	431.00	0.3	430.50	430.50	-0.3	2,039	-0.01%
2024/04/12	0.5	429.02	0	0.00	430.00	0.5	2,038	0.02%
2024/04/11	1	428.48	2	424.75	433.00	-1	2,038	-0.05%
2024/04/10	4.3	428.34	1	427.50	427.00	3.3	2,023	0.16%
2024/04/09	2	436.23	0	0.00	437.00	2	2,009	0.10%
2024/04/08	2.1	430.18	0	0.00	434.50	2.1	2,008	0.10%
2024/04/03	3.1	439.17	0	0.00	438.00	3.1	1,991	0.15%
2024/04/02	0	0.00	1	438.00	437.00	-1	1,980	-0.05%
2024/04/01	3.2	436.53	0	0.00	434.00	3.2	1,969	0.16%
2024/03/29	4.1	440.43	7.5	447.10	448.00	-3.4	1,931	-0.18%
2024/03/28	7	455.36	3	457.83	451.50	4	1,807	0.22%
2024/03/27	24.2	454.69	21.3	454.92	456.50	2.9	1,743	0.16%
2024/03/26	12.2	437.61	4	445.25	437.50	8.2	1,664	0.50%
2024/03/25	3.4	444.04	0	0.00	438.00	3.4	1,622	0.21%
2024/03/22	7.3	457.42	3	457.49	456.00	4.3	1,581	0.27%
2024/03/21	4.5	478.28	16.1	496.47	470.00	-11.6	1,536	-0.76%
2024/03/20	14.7	496.22	7.1	492.15	487.00	7.5	1,484	0.51%
2024/03/19	1.1	488.85	2.1	489.54	488.00	-1	1,392	-0.07%
2024/03/18	3.1	468.95	2.1	468.90	471.00	1	1,304	0.08%
2024/03/15	16	472.47	2.4	481.39	469.00	13.6	1,275	1.07%
2024/03/14	1.2	530.98	1.1	509.96	501.00	0.1	1,196	0.01%
2024/03/13	3	529.33	4.1	543.22	556.00	-1.1	1,157	-0.10%
2024/03/12	0.1	495.31	1	500.00	506.00	-0.9	1,103	-0.08%
2024/03/08	5.1	490.51	6	489.52	495.50	-1	1,114	-0.09%
2024/03/07	3	473.83	4	475.13	487.00	-1	1,091	-0.09%
2024/03/06	0.2	436.50	5	436.83	443.00	-4.8	1,062	-0.46%
2024/03/05	7	437.74	4	444.13	446.00	3	1,078	0.28%
2024/03/04	1	434.00	7	433.71	434.50	-6	1,082	-0.55%
2024/02/27	2	431.00	2	428.00	427.00	0	1,088	0.00%
2024/02/26	2	428.12	4	432.76	435.00	-2	1,086	-0.18%
2024/02/22	0	0.00	1	428.78	423.00	-1	1,085	-0.10%
2024/02/21	0	416.00	1	415.00	418.50	-1	1,082	-0.09%
2024/02/16	0	385.00	0	0.00	390.00	0	1,110	0.00%
2024/02/15	3.1	385.67	2	387.50	385.50	1.1	1,106	0.10%
2024/02/02	0	392.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	8.1	391.96	0	0.00	389.50	8.1	1,074	0.76%
2024/01/31	1	399.50	0	0.00	406.00	1	1,055	0.09%
2024/01/29	0	397.50	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0	0.00	0.1	399.00	399.50	-0.1	1,046	-0.01%
2024/01/25	0	0.00	0	403.50	405.00	0	1,043	0.00%
2024/01/22	0	0.00	0	407.00	406.00	0	1,087	0.00%
2024/01/18	0	0.00	0	407.50	407.50	0	1,103	0.00%
2024/01/16	0	0.00	12	397.50	401.50	-12	1,093	-1.10%
2024/01/11	0.3	399.00	1	405.00	404.50	-0.7	1,083	-0.06%
2024/01/08	0	0.00	1	409.50	411.50	-1	1,077	-0.09%
2024/01/05	0	0.00	0	413.50	413.00	0	1,071	0.00%
2024/01/04	0	0.00	4.2	411.81	414.00	-4.2	1,066	-0.39%
2024/01/02	1	412.00	2	413.00	413.50	-1	1,045	-0.10%
2023/12/29	0	0.00	5.1	420.18	420.00	-5.1	1,033	-0.49%
2023/12/28	2	417.00	0.3	412.00	419.00	1.8	1,031	0.17%
2023/12/27	0	408.00	0	0.00	411.00	0	1,026	0.00%
2023/12/26	0.2	405.33	0	0.00	406.00	0.2	1,014	0.02%
2023/12/25	0.1	404.50	0	0.00	401.50	0.1	1,012	0.01%
2023/12/22	1	414.50	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	0.00	2	413.75	413.00	-2	992	-0.20%
2023/12/20	15	426.90	0.3	425.50	425.50	14.7	983	1.50%
2023/12/19	2	420.49	3	418.32	417.50	-1	969	-0.10%
2023/12/18	1	428.00	4	424.25	426.50	-3	963	-0.31%
2023/12/15	1	435.50	2.2	429.53	433.00	-1.2	952	-0.13%
2023/12/14	4.1	430.68	1	436.00	428.50	3.1	955	0.32%
2023/12/12	1	410.00	0	0.00	412.50	1	962	0.10%
2023/12/11	0	0.00	0.1	414.00	415.50	-0.1	973	-0.01%
2023/12/08	1	423.00	2.2	415.83	418.00	-1.2	994	-0.12%
2023/12/07	0	0.00	0	416.00	415.50	0	1,002	0.00%
2023/12/06	0	415.00	0	0.00	416.50	0	1,002	0.00%
2023/12/05	5.1	417.20	0.2	421.50	420.00	4.9	980	0.50%
2023/12/04	0	0.00	1.1	410.98	407.00	-1.1	941	-0.11%
2023/12/01	0	0.00	1.2	386.95	389.50	-1.2	892	-0.14%
2023/11/30	0	0.00	5.1	378.65	380.50	-5.1	874	-0.58%
2023/11/29	1	370.50	0.9	376.84	375.00	0.1	853	0.01%
2023/11/28	0	369.50	1	372.50	371.00	-1	839	-0.11%
2023/11/24	0	363.00	4	364.00	364.00	-4	818	-0.48%
2023/11/23	0	0.00	1	360.00	360.00	-1	814	-0.12%
2023/11/22	1	361.00	0	0.00	361.00	1	810	0.12%
2023/11/17	0	363.50	0	0.00	364.00	0	780	0.01%
2023/11/16	0	0.00	5	361.20	361.50	-5	769	-0.65%
2023/11/15	1	356.00	3	357.15	355.50	-2	749	-0.27%
2023/11/13	1	340.50	0	0.00	337.50	1	719	0.14%
2023/11/09	0	0.00	2	343.00	343.00	-2	731	-0.27%
2023/11/08	0	344.00	0	0.00	342.00	0	739	0.00%
2023/11/07	0	0.00	1.1	343.12	344.00	-1.1	743	-0.15%
2023/11/06	0	0.00	0.1	341.50	343.00	-0.1	750	-0.01%
2023/11/03	2	341.50	4.2	340.48	341.00	-2.2	754	-0.29%
2023/11/01	0.1	339.00	0.2	336.05	341.00	-0.2	760	-0.02%
2023/10/31	0.2	320.50	0	0.00	333.50	0.2	754	0.03%
2023/10/30	0	333.00	0	0.00	334.00	0	720	0.00%
2023/10/26	0.4	335.75	0	0.00	335.00	0.4	726	0.06%
2023/10/25	0	0.00	0.1	337.50	336.50	-0.1	725	-0.02%
2023/10/24	0	0.00	1	336.50	338.50	-1	730	-0.14%
2023/10/23	1	334.00	0	0.00	334.00	1	741	0.13%
2023/10/20	0.1	332.50	3	333.50	335.50	-2.9	744	-0.40%
2023/10/19	0.1	326.50	0	0.00	328.00	0.1	762	0.01%
2023/10/18	0.1	325.00	0	0.00	328.00	0.1	784	0.01%
2023/10/17	0.1	329.00	0	0.00	327.00	0.1	801	0.01%
2023/10/16	0	0.00	0.2	330.00	330.50	-0.2	837	-0.02%
2023/10/12	0	327.50	0	0.00	327.50	0	866	0.00%
2023/10/11	0	0.00	0.2	339.00	330.50	-0.2	877	-0.02%
2023/10/06	0	337.00	0	0.00	338.50	0	879	0.00%
2023/10/05	0.1	338.00	0	0.00	339.50	0.1	882	0.01%
2023/10/03	0	0.00	0.3	334.00	334.00	-0.3	879	-0.04%
2023/10/02	0	0.00	2.2	335.55	336.50	-2.2	879	-0.25%
2023/09/28	0	0.00	7	333.93	335.00	-7	885	-0.79%
2023/09/27	0	0.00	3	333.67	334.00	-3	899	-0.33%
2023/09/26	0	336.00	5	338.70	335.50	-5	907	-0.55%
2023/09/22	1	332.00	0	0.00	335.50	1	908	0.11%
2023/09/21	3.1	333.64	0.1	334.00	333.50	3	905	0.33%
2023/09/20	2.1	336.67	0	0.00	340.50	2.1	906	0.23%
2023/09/19	2	343.75	1	346.00	344.00	1	899	0.11%
2023/09/18	0	341.00	0	0.00	339.50	0	874	0.01%
2023/09/15	6.3	339.63	2	343.00	343.00	4.3	872	0.50%
2023/09/14	0	0.00	12.3	350.69	350.00	-12.3	838	-1.47%
2023/09/13	2	337.50	4	343.25	344.00	-2	807	-0.25%
2023/09/12	0	0.00	3.1	333.99	334.00	-3.1	784	-0.39%
2023/09/11	3.1	325.50	1	327.00	325.00	2.1	759	0.27%
2023/09/08	2	322.00	0	0.00	321.00	2	751	0.27%
2023/09/07	0	0.00	1	325.50	323.00	-1	750	-0.13%
2023/09/05	1	321.00	6.2	320.05	321.00	-5.2	746	-0.69%
2023/09/04	0.1	316.50	2	316.50	318.00	-1.9	760	-0.26%
2023/09/01	1.1	311.95	2.3	312.94	312.00	-1.2	767	-0.16%
2023/08/30	0.1	309.50	0.5	308.50	308.50	-0.4	762	-0.05%
2023/08/25	0.1	305.50	0	0.00	307.00	0.1	771	0.01%
2023/08/23	1	304.00	0	0.00	305.00	1	779	0.13%
2023/08/22	1	304.50	0	0.00	302.50	1	787	0.13%
2023/08/21	0	0.00	2	303.75	303.50	-2	797	-0.25%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/17	0.1	302.00	1	303.50	302.50	-1	792	-0.12%
2023/08/16	0.1	300.00	0	0.00	303.50	0.1	795	0.01%
2023/08/11	0	0.00	0	302.00	301.00	0	792	0.00%
2023/08/10	0	0.00	2	300.25	302.50	-2	795	-0.25%
2023/08/09	0	0.00	1	305.00	305.00	-1	788	-0.13%
2023/08/07	0.1	306.00	0	0.00	307.50	0.1	796	0.01%
2023/08/02	0	0.00	1.1	302.81	303.50	-1.1	797	-0.14%
2023/08/01	0.2	305.25	0	0.00	304.50	0.2	791	0.03%
2023/07/31	0.2	307.00	0	0.00	307.50	0.2	790	0.02%
2023/07/28	0.2	302.74	1	303.00	303.00	-0.8	784	-0.11%
2023/07/27	0.1	299.50	0	0.00	298.00	0.1	770	0.01%
2023/07/26	0.3	300.82	2	301.50	300.00	-1.7	757	-0.23%
2023/07/25	1	300.00	3	299.50	300.00	-2	742	-0.27%
2023/07/24	3.2	297.48	0	0.00	298.50	3.2	744	0.44%
2023/07/21	2.2	298.92	6.1	301.90	301.50	-3.9	735	-0.54%
2023/07/20	0.1	299.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	18	298.70	1	298.50	297.50	17	717	2.37%
2023/07/18	1	305.00	1	306.00	305.50	0	695	0.00%
2023/07/17	1	305.00	1.1	301.60	305.00	-0.1	671	-0.01%
2023/07/14	9.1	303.74	0.4	307.84	303.00	8.7	662	1.31%
2023/07/13	2	308.50	0	0.00	308.50	2	647	0.31%
2023/07/12	1	310.00	0	0.00	310.50	1	641	0.16%
2023/07/11	3	310.00	0.3	313.50	310.50	2.7	636	0.43%
2023/07/10	0	0.00	0.3	312.50	314.00	-0.3	639	-0.05%
2023/07/07	0	0.00	0.4	313.00	313.50	-0.4	650	-0.05%
2023/07/06	2	315.75	3.1	315.37	315.00	-1.1	663	-0.16%
2023/07/05	1.1	333.55	0	0.00	334.50	1.1	669	0.16%
2023/07/04	1	332.00	3	332.33	334.50	-2	660	-0.30%
2023/07/03	2	332.00	1	332.00	332.00	1	676	0.15%
2023/06/29	0	0.00	3	331.50	330.50	-3	734	-0.41%
2023/06/28	0.1	333.00	0.1	331.50	331.50	-0.1	759	-0.01%
2023/06/27	2	328.75	1.1	329.50	328.00	0.9	753	0.12%
2023/06/26	0	0.00	0.2	327.54	327.00	-0.2	752	-0.03%
2023/06/21	0.2	327.83	1.1	329.34	331.00	-0.9	755	-0.12%
2023/06/20	0.1	325.50	1	325.50	324.50	-0.9	749	-0.12%
2023/06/19	0.1	323.00	0.2	322.75	325.00	-0.1	765	-0.02%
2023/06/15	2.4	321.00	0	0.00	322.00	2.4	762	0.31%
2023/06/14	0	0.00	0.1	323.04	324.00	-0.1	775	-0.02%
2023/06/13	1	323.00	1.3	324.15	324.00	-0.3	789	-0.04%
2023/06/12	0.1	323.00	0	0.00	324.00	0.1	784	0.01%
2023/06/09	0.1	319.50	0	0.00	320.00	0.1	774	0.01%
2023/06/08	1.4	322.79	4.2	324.45	324.50	-2.8	772	-0.36%
2023/06/07	0.1	318.00	7	318.21	318.50	-6.9	755	-0.92%
2023/06/06	2	313.01	0	0.00	311.00	2	744	0.27%
2023/06/05	1	312.50	0	0.00	313.50	1	745	0.13%
2023/06/02	0	311.67	0	0.00	311.00	0	748	0.00%
2023/06/01	2	308.25	0	0.00	309.00	2	744	0.27%
2023/05/30	1	316.50	0.1	317.00	315.50	0.9	730	0.13%
2023/05/29	1	315.50	0	0.00	318.00	1	738	0.14%
2023/05/25	0.2	315.00	0	0.00	315.50	0.2	732	0.02%
2023/05/23	1	308.50	0	0.00	309.00	1	729	0.14%
2023/05/19	3	307.17	0	0.00	307.50	3	732	0.41%
2023/05/18	0	0.00	1	307.00	307.00	-1	733	-0.14%
2023/05/17	1	308.00	0	0.00	307.50	1	726	0.14%
2023/05/16	0	311.00	0	0.00	307.50	0	723	0.00%
2023/05/12	1	307.50	0	0.00	307.00	1	710	0.14%
2023/05/11	0	0.00	0.3	308.00	307.00	-0.3	710	-0.04%
2023/05/09	3	319.00	0	0.00	315.00	3	708	0.42%
2023/05/04	0	0.00	0	313.00	314.50	0	711	0.00%
2023/05/02	0	0.00	8	310.00	310.50	-8	718	-1.11%
2023/04/28	0	0.00	1	310.50	308.00	-1	725	-0.14%
2023/04/26	3	303.00	0	0.00	305.00	3	715	0.42%
2023/04/25	2	306.75	0	0.00	306.50	2	703	0.28%
2023/04/21	4	307.88	3	306.00	308.00	1	678	0.15%
2023/04/20	2.1	314.96	1	312.50	312.00	1.1	663	0.16%
2023/04/19	0	0.00	0.2	315.75	314.50	-0.2	661	-0.03%
2023/04/18	0	0.00	2	317.00	318.00	-2	657	-0.30%
2023/04/17	0	317.50	3	318.00	317.50	-3	654	-0.46%
2023/04/13	1	316.00	0	0.00	314.00	1	648	0.15%
2023/04/12	2	319.25	0.1	318.00	318.50	2	638	0.31%
2023/04/11	3	316.83	1	319.00	316.50	2	622	0.32%
2023/04/07	1.1	308.00	0	0.00	308.00	1.1	594	0.18%
2023/04/06	1	304.00	1	300.50	308.00	0	586	0.00%
2023/03/31	8	308.38	3	306.67	303.00	5	560	0.89%
2023/03/30	1	316.00	3	314.33	319.50	-2	531	-0.38%
2023/03/29	1	312.50	4.2	309.26	312.00	-3.2	516	-0.62%
2023/03/28	1	303.00	0	0.00	298.50	1	498	0.20%
2023/03/27	1	296.50	0	0.00	302.00	1	501	0.20%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/03/22	5.2	299.87	3	300.83	301.00	2.2	497	0.44%
2023/03/21	0.1	293.20	0	0.00	292.00	0.1	484	0.02%
2023/03/20	0	0.00	2	295.00	295.50	-2	480	-0.42%
2023/03/17	1	293.00	0	0.00	295.00	1	482	0.21%
2023/03/16	3.3	296.15	3	299.00	293.00	0.3	465	0.05%
2023/03/13	2.1	290.07	0	0.00	292.50	2.1	458	0.46%
2023/03/10	0	293.90	0	0.00	291.50	0	453	0.01%
2023/03/09	0	298.00	0	0.00	296.50	0	455	0.00%
2023/03/08	2.1	298.01	2	300.00	300.00	0.1	460	0.01%
2023/03/07	0.1	296.64	0	0.00	297.00	0.1	458	0.02%
2023/03/06	0	0.00	0.1	297.00	296.50	-0.1	464	-0.02%
2023/03/03	2.1	295.60	0	0.00	295.00	2.1	476	0.44%
2023/03/01	2	290.00	0	0.00	300.00	2	498	0.40%
2023/02/24	0	0.00	1.2	297.83	296.00	-1.2	488	-0.25%
2023/02/23	0.1	295.50	4	300.00	300.00	-3.9	493	-0.79%
2023/02/22	0	0.00	1	293.50	295.50	-1	495	-0.20%
2023/02/20	0	292.50	1	290.50	291.00	-1	494	-0.20%
2023/02/17	4	291.00	0	0.00	291.50	4	497	0.80%
2023/02/16	2	293.00	0	0.00	296.00	2	495	0.40%
2023/02/10	1	296.50	0	0.00	297.00	1	515	0.19%
2023/02/09	1	298.50	0	0.00	296.50	1	518	0.19%
2023/02/08	0	0.00	1	303.50	302.00	-1	517	-0.19%
2023/02/07	0	0.00	3.3	299.44	303.50	-3.3	512	-0.64%
2023/02/01	0	0.00	0	297.53	295.50	0	507	0.00%
2023/01/31	0	295.00	0	294.00	296.00	0	507	0.00%
2023/01/30	0	0.00	2	291.00	290.00	-2	500	-0.40%
2023/01/17	0.1	286.50	0	0.00	286.00	0.1	503	0.02%
2023/01/16	0	286.00	0	0.00	285.00	0	503	0.00%
2023/01/13	2.1	287.07	0	0.00	286.50	2.1	504	0.42%
2023/01/11	0	0.00	3	294.67	294.50	-3	509	-0.59%
2023/01/10	0	0.00	3	293.66	292.50	-3	511	-0.59%
2023/01/09	0	0.00	0	290.50	290.00	0	512	0.00%
2023/01/05	0.1	286.00	0	0.00	284.50	0.1	526	0.02%
2022/12/30	0.1	288.50	0	0.00	285.00	0.1	542	0.02%
2022/12/28	1	285.02	0	0.00	285.50	1	549	0.18%
2022/12/22	0	0.00	2.1	289.76	289.50	-2.1	556	-0.38%
2022/12/21	2.2	279.88	0	0.00	280.00	2.2	549	0.39%
2022/12/20	3	292.67	0	0.00	291.00	3	545	0.55%
2022/12/16	2	291.79	2	290.00	290.00	0	531	0.01%
2022/12/15	1	297.00	0	0.00	297.00	1	519	0.19%
2022/12/12	1	298.00	0	0.00	298.00	1	507	0.20%
2022/12/08	1	298.00	0	0.00	299.00	1	512	0.20%
2022/12/07	1.2	299.42	0	0.00	298.00	1.2	510	0.24%
2022/12/01	1	307.00	2	309.00	306.50	-1	500	-0.20%
2022/11/30	0	0.00	0.1	305.00	303.00	-0.1	501	-0.02%
2022/11/29	1.1	304.64	0	0.00	303.50	1.1	498	0.22%
2022/11/28	1	307.00	1	310.50	307.50	0	494	0.00%
2022/11/25	2	306.50	3	310.00	304.50	-1	487	-0.21%
2022/11/24	2	302.50	1.4	302.74	306.00	0.6	477	0.13%
2022/11/23	1	298.50	1	296.00	297.00	0	464	0.00%
2022/11/22	1	293.00	0	0.00	293.00	1	456	0.22%
2022/11/21	1	291.00	1	290.96	290.00	0	455	-0.01%
2022/11/18	0	0.00	1	286.00	286.00	-1	450	-0.22%
2022/11/17	0	0.00	0	286.50	289.50	0	446	0.00%
2022/11/11	0	0.00	1	288.00	286.00	-1	448	-0.22%
2022/11/10	0	0.00	0	283.50	282.50	0	443	-0.01%
2022/11/09	0	0.00	1	283.00	283.00	-1	447	-0.22%
2022/11/08	0	0.00	3	280.50	277.50	-3	462	-0.65%
2022/11/07	0	0.00	1	275.00	275.50	-1	484	-0.21%
2022/11/03	1.1	267.21	1	267.00	267.50	0.1	486	0.02%
2022/11/01	0	0.00	1	260.00	260.50	-1	484	-0.21%
2022/10/25	0	252.50	0	0.00	249.00	0	487	0.00%
2022/10/21	1	251.00	0	0.00	253.00	1	492	0.20%
2022/10/20	0	255.63	0	0.00	255.50	0	495	0.01%
2022/10/19	1	264.00	0	0.00	262.50	1	496	0.20%
2022/10/18	0	0.00	2	261.50	263.00	-2	507	-0.39%
2022/10/13	1.2	250.45	0	0.00	245.50	1.2	567	0.21%
2022/10/12	1.3	260.25	0	0.00	259.50	1.3	592	0.22%
2022/10/11	0.1	266.50	0	0.00	269.00	0.1	598	0.02%
2022/10/05	0.1	273.00	0	0.00	271.50	0.1	624	0.02%
2022/09/28	0	0.00	1	258.50	259.00	-1	686	-0.15%
2022/09/26	1	271.92	1	269.50	266.00	0	688	0.00%
2022/09/23	0	276.50	1	281.00	277.50	-1	689	-0.14%
2022/09/22	0	0.00	2	271.75	278.00	-2	697	-0.29%
2022/09/21	0	276.00	2	274.50	275.00	-2	706	-0.28%
2022/09/19	1	277.50	0	0.00	277.00	1	711	0.14%
2022/09/16	1	277.00	0	0.00	279.00	1	716	0.14%
2022/09/15	0	0.00	0	282.00	279.50	0	720	0.00%
2022/09/14	1	279.00	0	0.00	280.00	1	724	0.14%
2022/09/13	3	286.67	0	0.00	283.00	3	724	0.41%
2022/09/08	0	280.00	3	278.00	281.00	-3	735	-0.41%
2022/09/06	4	276.74	2	277.50	274.50	2	732	0.28%
2022/09/05	1	278.00	0.1	280.00	278.00	0.9	725	0.13%
2022/09/02	0	0.00	1	285.00	286.00	-1	720	-0.14%
2022/09/01	0	0.00	2	285.00	285.00	-2	719	-0.28%
2022/08/31	3	287.67	0.1	288.00	288.50	2.9	718	0.41%
2022/08/29	0	282.00	0	0.00	283.00	0	716	0.00%
2022/08/23	0	0.00	1	281.00	285.50	-1	720	-0.14%
2022/08/22	0	285.50	1	285.00	284.00	-1	715	-0.14%
2022/08/19	3	285.67	4	286.63	287.00	-1	711	-0.14%
2022/08/18	0	0.00	1.1	283.00	285.00	-1.1	701	-0.16%
2022/08/17	0	0.00	1	283.00	283.50	-1	695	-0.14%
2022/08/16	1	277.50	0	0.00	279.00	1	688	0.15%
2022/08/15	2	280.25	1.1	284.32	276.00	0.9	681	0.14%
2022/08/12	0	280.63	3	280.17	282.50	-3	683	-0.44%
2022/08/11	0.1	262.50	0	0.00	265.00	0.1	662	0.01%
2022/08/09	0	257.50	0	0.00	258.00	0	662	0.00%
2022/08/01	0.1	258.50	0	0.00	259.00	0.1	656	0.02%
2022/07/29	2	263.25	0	0.00	264.00	2	654	0.31%
2022/07/28	1.1	262.91	0.7	263.50	262.50	0.4	647	0.06%
2022/07/27	3	263.17	0	0.00	263.50	3	641	0.47%
2022/07/26	0	262.00	1	261.50	261.00	-1	635	-0.16%
2022/07/25	1	268.02	0	0.00	267.00	1	630	0.16%
2022/07/22	1	282.94	3.1	278.89	275.00	-2.1	619	-0.34%
2022/07/21	1	281.50	0	0.00	283.00	1	605	0.17%
2022/07/20	7	281.64	8	282.06	278.00	-1	597	-0.17%
2022/07/19	2	276.50	1	277.50	278.50	1	571	0.17%
2022/07/18	0	0.00	1	252.00	269.50	-1	536	-0.19%
2022/07/15	2	243.50	0	0.00	245.00	2	526	0.38%
2022/07/13	0.2	237.10	0	0.00	234.00	0.2	516	0.03%
2022/07/12	2	259.01	0	262.00	258.00	2	491	0.41%
2022/07/08	0	0.00	2	271.00	271.00	-2	470	-0.42%
2022/07/07	4	262.50	2	265.25	270.00	2	456	0.44%
2022/07/06	1	255.00	0	0.00	253.50	1	442	0.23%
2022/07/05	0.1	248.00	0	0.00	242.00	0.1	427	0.02%
2022/07/04	1.2	242.52	0	0.00	240.50	1.2	419	0.29%
2022/07/01	0.1	251.02	1	247.00	244.00	-0.9	413	-0.21%
2022/06/30	0.1	256.55	1	256.00	254.50	-0.9	407	-0.22%
2022/06/29	0.1	262.81	0	0.00	260.50	0.1	397	0.02%
2022/06/28	1.2	272.68	0	0.00	269.00	1.2	388	0.31%
2022/06/27	0	0.00	10	271.50	274.00	-10	387	-2.58%
2022/06/24	0.2	271.50	0	0.00	268.00	0.2	394	0.05%
2022/06/23	1.1	270.40	0	276.50	271.50	1.1	393	0.28%
2022/06/22	0	281.50	0	0.00	280.00	0	400	0.00%
2022/06/20	6.2	282.28	0	0.00	280.50	6.2	402	1.54%
2022/06/17	6.1	288.17	0	0.00	288.00	6.1	398	1.53%
2022/06/16	0	0.00	8	296.69	293.00	-8	387	-2.07%
2022/06/15	5	292.50	0	0.00	292.50	5	390	1.28%
2022/06/14	0	292.50	0	0.00	291.50	0	393	0.01%
2022/06/10	1	294.50	0	0.00	295.00	1	397	0.25%
2022/06/08	0	0.00	1	297.50	296.50	-1	400	-0.25%
2022/06/07	1	294.50	0	0.00	295.00	1	406	0.25%
2022/05/31	0	294.50	0	0.00	300.00	0	412	0.00%
2022/05/30	1	290.50	0	0.00	291.00	1	395	0.25%
2022/05/27	0	288.00	0	0.00	288.50	0	394	0.01%
2022/05/26	0	0.00	1	287.00	286.00	-1	394	-0.25%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/20	4.2	287.80	0	0.00	286.00	4.2	392	1.06%
2022/05/18	0.3	295.09	0	0.00	293.00	0.3	366	0.09%
2022/05/17	0	296.00	0	0.00	296.00	0	366	0.00%
2022/05/16	0	294.00	0.1	293.00	292.00	-0.1	366	-0.03%
2022/05/12	1	288.00	0	0.00	288.50	1	361	0.28%
2022/05/10	0.1	287.00	0	0.00	285.00	0.1	362	0.03%
2022/05/06	0	289.00	0	0.00	288.50	0	363	0.01%
2022/04/29	0.1	291.50	0	0.00	291.50	0.1	369	0.03%
2022/04/28	0.1	291.00	0	0.00	290.50	0.1	372	0.02%
2022/04/27	0	284.50	0	0.00	285.00	0	371	0.00%
2022/04/26	4	290.75	0	0.00	290.50	4	363	1.10%
2022/04/25	0	296.88	0	0.00	293.50	0	355	0.01%
2022/04/20	0	302.50	0	0.00	301.00	0	349	0.00%
2022/04/15	0	0.00	1	304.50	304.00	-1	363	-0.27%
2022/04/14	0.1	302.00	0	0.00	304.00	0.1	371	0.02%
2022/04/12	5.1	299.20	0	0.00	297.50	5.1	404	1.26%
2022/04/11	0.3	305.69	0	0.00	303.50	0.3	424	0.08%
2022/04/07	1.1	307.13	1	308.00	306.00	0.1	427	0.03%
2022/04/06	2.1	309.12	0	0.00	309.50	2.1	424	0.50%
2022/03/31	1	312.00	0	0.00	310.50	1	426	0.23%
2022/03/29	4.1	312.95	0	0.00	310.50	4.1	424	0.97%
2022/03/28	2	315.25	0	0.00	315.50	2	417	0.48%
2022/03/25	1	323.00	0	0.00	321.00	1	416	0.24%
2022/03/24	0	0.00	1	320.00	326.00	-1	403	-0.25%
2022/03/16	0	0.00	0.3	309.00	309.50	-0.3	432	-0.06%
2022/03/14	0	316.50	0	0.00	316.00	0	438	0.01%
2022/03/11	0.1	315.87	1	316.00	317.00	-0.9	446	-0.19%
2022/03/10	2	310.75	0	0.00	309.50	2	455	0.44%
2022/03/09	0.1	310.00	0	0.00	308.00	0.1	468	0.01%
2022/03/07	0	309.33	0	0.00	307.00	0	480	0.00%
2022/03/04	0.3	317.00	0	0.00	315.50	0.3	495	0.06%
2022/03/02	2	312.50	0	0.00	313.00	2	519	0.39%
2022/03/01	0	0.00	1	311.50	315.50	-1	530	-0.19%
2022/02/25	0	0.00	0.2	311.00	312.50	-0.2	550	-0.03%
2022/02/24	0	0.00	0.3	310.71	309.50	-0.3	566	-0.05%
2022/02/23	0	0.00	0	315.00	314.50	0	567	0.00%
2022/02/22	1	312.01	0	0.00	313.00	1	586	0.17%
2022/02/17	0	0.00	0	321.00	318.00	0	707	0.00%
2022/02/16	0.1	324.00	0	0.00	322.00	0.1	764	0.01%
2022/02/10	0.1	320.40	0	0.00	324.00	0.1	812	0.01%
2022/02/08	0.2	320.00	0	0.00	319.50	0.2	831	0.02%
2022/02/07	0	0.00	0.1	318.50	321.00	-0.1	841	-0.01%
2022/01/26	0	316.50	0.1	316.00	314.00	-0.1	844	-0.01%
2022/01/25	1.1	316.55	1	318.50	316.00	0.1	855	0.01%
2022/01/21	1.1	318.58	0	0.00	316.50	1.1	897	0.12%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/19	0	328.50	0	0.00	326.50	0	932	0.00%
2022/01/18	0.1	333.50	0.1	332.00	332.00	0	947	0.00%
2022/01/17	1	326.00	0	0.00	327.50	1	948	0.11%
2022/01/14	1	326.50	0	0.00	326.50	1	955	0.10%
2022/01/13	0.1	330.00	0	0.00	330.00	0.1	958	0.01%
2022/01/11	0	0.00	1.2	328.63	327.50	-1.2	962	-0.13%
2022/01/10	1	336.00	0.2	336.00	336.50	0.8	976	0.08%
2022/01/06	0	0.00	1	343.50	338.00	-1	978	-0.10%
2022/01/05	2	344.50	3.5	345.64	344.00	-1.5	977	-0.15%
2022/01/04	7	335.00	9.2	338.21	343.00	-2.2	956	-0.23%
2022/01/03	0	0.00	1.2	328.17	327.00	-1.2	936	-0.13%
2021/12/30	1	331.00	0.2	330.00	328.50	0.8	937	0.08%
2021/12/29	1	327.00	0	0.00	328.00	1	942	0.11%
2021/12/28	1.1	328.45	2	329.00	328.00	-0.9	947	-0.09%
2021/12/27	0	0.00	1.1	327.91	327.00	-1.1	948	-0.12%
2021/12/24	0	0.00	1	327.00	326.00	-1	958	-0.10%
2021/12/23	0.2	326.50	0	0.00	326.00	0.2	957	0.02%
2021/12/20	2	321.00	0	0.00	320.00	2	964	0.21%
2021/12/14	0	0.00	2	327.00	325.00	-2	950	-0.21%
2021/12/13	1	330.00	0	0.00	330.00	1	936	0.11%
2021/12/08	0	0.00	2.1	331.02	333.50	-2.1	949	-0.22%
2021/12/06	2	329.00	0	0.00	332.50	2	949	0.21%
2021/12/03	0.1	335.00	0	334.50	336.00	0.1	940	0.01%
2021/12/02	1	328.50	0.1	328.18	330.00	0.9	922	0.10%
2021/12/01	0	0.00	1	329.00	328.00	-1	913	-0.11%
2021/11/29	0	0.00	0.4	321.58	323.50	-0.4	896	-0.04%
2021/11/25	1	326.00	1	323.00	323.00	0	894	0.00%
2021/11/24	1	324.00	1	327.99	329.50	0	889	0.00%
2021/11/19	3	318.33	2	318.25	321.00	1	863	0.11%
2021/11/18	3	321.00	0	0.00	320.50	3	853	0.35%
2021/11/17	2	322.50	2	323.25	325.00	0	841	0.00%
2021/11/16	2	337.16	4	332.63	330.00	-2	805	-0.24%
2021/11/15	1	319.50	8	314.88	326.50	-7	753	-0.93%
2021/11/12	2	300.00	1	299.00	299.00	1	698	0.14%
2021/11/11	0	0.00	1	289.50	290.00	-1	677	-0.15%
2021/11/10	1	284.00	0	0.00	287.00	1	694	0.14%
2021/11/09	4.3	289.55	2	292.25	287.50	2.3	725	0.31%
2021/11/08	6	290.00	2	294.50	291.50	4	730	0.55%
2021/11/05	3	299.33	3	300.17	300.00	0	727	0.00%
2021/11/04	3	304.83	3	304.67	303.50	0	724	0.00%
2021/11/03	0	0.00	1	302.50	301.50	-1	717	-0.14%
2021/11/01	0	0.00	0.2	299.00	300.00	-0.2	707	-0.03%
2021/10/29	2	292.50	2	294.50	299.00	0	694	0.00%
2021/10/28	5	290.10	1	289.50	289.50	4	675	0.59%
2021/10/27	1	282.50	5	289.10	294.00	-4	663	-0.60%
2021/10/26	1.4	282.89	0	0.00	282.50	1.4	650	0.21%
2021/10/21	0	0.00	1	284.00	281.50	-1	667	-0.15%
2021/10/20	0	0.00	1	285.50	285.00	-1	671	-0.15%
2021/10/19	1	286.50	1	283.50	287.00	0	693	0.00%
2021/10/18	3.2	288.60	0	0.00	284.50	3.2	692	0.45%
2021/10/15	0.1	279.00	0	0.00	277.00	0.1	678	0.01%
2021/10/14	2	277.47	1	274.50	274.50	1	676	0.15%
2021/10/13	5	283.90	2	279.50	279.00	3	670	0.45%
2021/10/12	2	290.00	2	286.50	286.50	0	665	0.00%
2021/10/06	1	279.06	0	0.00	280.50	1	677	0.15%
2021/10/04	0.1	279.00	1	279.00	281.50	-0.9	668	-0.13%
2021/10/01	3.1	281.11	0	0.00	281.00	3.1	673	0.46%
2021/09/30	0.1	288.50	1	287.50	288.50	-0.9	668	-0.13%
2021/09/29	1.4	290.33	0	0.00	289.00	1.4	680	0.21%
2021/09/28	0.3	299.00	0	0.00	297.00	0.3	679	0.04%
2021/09/24	1	301.50	1	302.00	301.00	0	680	0.00%
2021/09/23	0	0.00	1	301.00	300.50	-1	681	-0.15%
2021/09/22	2	294.11	2	296.50	299.00	0	683	0.01%
2021/09/17	1	297.50	0	0.00	300.00	1	678	0.15%
2021/09/16	0	300.59	1	298.50	298.00	-1	685	-0.14%
2021/09/15	1	298.00	0	0.00	301.50	1	682	0.15%
2021/09/14	0	297.50	0	0.00	297.00	0	676	0.00%
2021/09/13	1.1	297.12	0	0.00	296.00	1.1	675	0.16%
2021/09/10	0.1	301.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	3.1	301.69	2	302.50	300.50	1.1	664	0.17%
2021/09/08	0.1	306.78	4	307.00	306.00	-3.9	659	-0.59%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/09/06	0	314.00	0	0.00	311.00	0	660	0.00%
2021/09/03	3	312.00	0	0.00	314.00	3	660	0.45%
2021/09/02	0	0.00	1	316.00	314.00	-1	659	-0.15%
2021/09/01	0	314.67	2	314.50	315.00	-2	660	-0.30%
2021/08/31	1.1	313.57	2	318.00	316.00	-1	651	-0.15%
2021/08/30	3	312.17	1	314.50	314.50	2	644	0.31%
2021/08/27	2	313.52	1	314.00	313.50	1	643	0.16%
2021/08/26	1.1	312.00	0	0.00	312.00	1.1	644	0.17%
2021/08/25	2	312.25	1	311.00	314.00	1	644	0.16%
2021/08/24	1.2	306.79	0	0.00	306.00	1.2	644	0.19%
2021/08/23	1	308.53	1	308.50	311.00	0	638	0.00%
2021/08/20	0.1	309.14	0	0.00	305.50	0.1	642	0.01%
2021/08/19	0.1	312.00	4	309.75	310.00	-3.9	639	-0.61%
2021/08/18	1	308.50	0	0.00	313.50	1	631	0.16%
2021/08/17	0.1	311.00	2	311.50	310.00	-1.9	630	-0.30%
2021/08/16	4.1	307.84	1.1	308.95	312.50	3	622	0.49%
2021/08/13	7.2	324.33	1	330.00	322.00	6.2	615	1.01%
2021/08/12	3	351.68	4	352.13	352.00	-1	583	-0.17%
2021/08/11	0.1	354.91	0	0.00	353.00	0.1	575	0.02%
2021/08/10	3.1	357.21	0.1	359.50	359.00	3	573	0.52%
2021/08/09	1	361.00	0	0.00	361.00	1	580	0.17%
2021/08/06	3	370.67	2	370.00	370.00	1	585	0.17%
2021/08/05	2	369.50	3	370.50	371.00	-1	603	-0.17%
2021/08/02	1.1	367.60	0	0.00	370.00	1.1	614	0.17%
2021/07/30	0	0.00	0.1	369.00	369.00	-0.1	614	-0.01%
2021/07/29	0	366.00	1	367.00	366.00	-1	614	-0.16%
2021/07/28	4	364.25	0	0.00	365.00	4	625	0.64%
2021/07/27	0	0.00	1	375.50	376.50	-1	633	-0.16%
2021/07/26	1	373.00	0	0.00	374.00	1	628	0.16%
2021/07/23	0.1	372.24	3.2	372.28	374.00	-3.1	625	-0.49%
2021/07/21	1.1	362.15	1	364.50	365.00	0.1	628	0.01%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/19	2.1	361.43	1	361.50	362.00	1.1	633	0.17%
2021/07/15	0	0.00	0.3	365.00	366.50	-0.3	671	-0.04%
2021/07/14	0	359.50	0	0.00	358.50	0	673	0.00%
2021/07/13	0.1	359.50	1.4	359.57	360.50	-1.3	676	-0.19%
2021/07/08	1	353.00	1	354.00	352.50	0	722	0.00%
2021/07/06	1	354.99	0	0.00	353.00	1	751	0.14%
2021/07/05	0.1	356.00	0.2	357.00	355.00	-0.1	768	-0.01%
2021/07/01	0	0.00	2	356.50	356.50	-2	810	-0.25%
2021/06/29	0.1	357.00	0	0.00	355.00	0.1	840	0.01%
2021/06/25	0	0.00	2	359.75	360.00	-2	875	-0.23%
2021/06/23	0	0.00	1	354.00	352.00	-1	930	-0.11%
2021/06/22	1	352.50	1	351.00	351.00	0	946	0.00%
2021/06/21	0.1	352.00	0	0.00	351.50	0.1	971	0.01%
2021/06/16	0	358.00	0	0.00	356.00	0	1,094	0.00%
2021/06/15	1	357.50	0	0.00	358.50	1	1,129	0.09%
2021/06/11	0	358.00	1	357.50	359.00	-1	1,146	-0.09%
2021/06/10	2	355.75	0	0.00	356.00	2	1,158	0.17%
2021/06/08	1	359.00	0	0.00	357.00	1	1,194	0.08%
2021/06/07	1	357.02	0	0.00	361.00	1	1,213	0.08%
2021/06/04	1	361.00	0	0.00	361.50	1	1,230	0.08%
2021/06/03	0	0.00	0.2	363.00	362.50	-0.2	1,246	-0.02%
2021/06/02	1.1	363.36	0	0.00	364.00	1.1	1,258	0.09%
2021/06/01	0	0.00	1	367.50	367.00	-1	1,286	-0.08%
2021/05/28	1	364.00	2.1	364.79	365.00	-1.1	1,311	-0.08%
2021/05/27	1	357.00	0	0.00	361.00	1	1,323	0.08%
2021/05/25	0	0.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/24	0	0.00	1.4	351.86	353.50	-1.4	1,436	-0.10%
2021/05/21	5.4	348.04	1	352.50	355.00	4.4	1,463	0.30%
2021/05/20	1	349.50	0	0.00	350.00	1	1,471	0.07%
2021/05/19	2	350.00	2	349.00	347.50	0	1,485	0.00%
2021/05/18	2	339.50	1	343.00	346.00	1	1,504	0.07%
2021/05/17	1	329.00	3	328.67	339.50	-2	1,524	-0.13%
2021/05/14	3	348.00	1	345.00	345.00	2	1,512	0.13%
2021/05/13	0	341.00	3	341.50	339.50	-3	1,512	-0.20%
2021/05/12	0.2	334.50	2.1	336.48	336.00	-1.9	1,503	-0.13%
2021/05/11	0.1	356.50	0	0.00	351.50	0.1	1,487	0.01%
2021/05/07	0.2	364.00	3	363.33	366.00	-2.8	1,481	-0.19%
2021/05/06	2	356.25	0.1	359.00	359.50	1.9	1,484	0.13%
2021/05/05	1	359.50	1	360.50	358.00	0	1,478	0.00%
2021/05/04	3.5	361.56	3	355.83	359.50	0.5	1,479	0.03%
2021/05/03	3.2	371.87	4	368.63	367.50	-0.8	1,465	-0.06%
2021/04/29	1	377.00	5	376.00	375.00	-4	1,462	-0.27%
2021/04/28	0.2	374.00	0	0.00	376.00	0.2	1,463	0.01%
2021/04/27	0	0.00	0.1	374.00	375.00	-0.1	1,457	-0.01%
2021/04/26	1.1	368.05	1	369.00	369.00	0.1	1,444	0.01%
2021/04/23	1.1	365.06	1	366.50	367.50	0.1	1,445	0.00%
2021/04/22	7.2	372.86	1	369.00	363.50	6.2	1,468	0.42%
2021/04/21	0	0.00	2	374.75	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	14.4	367.87	371.50	-14.4	1,466	-0.98%
2021/04/19	1.1	366.95	1	367.50	366.00	0.1	1,473	0.01%
2021/04/16	2	363.53	1	366.00	365.00	1	1,485	0.07%
2021/04/15	0	363.00	1	361.00	363.00	-1	1,487	-0.06%
2021/04/14	2.7	357.19	3	363.00	357.00	-0.3	1,490	-0.02%
2021/04/13	3.2	367.56	0	0.00	364.50	3.2	1,492	0.21%
2021/04/12	17	374.68	6	373.67	373.00	11	1,475	0.75%
2021/04/09	5	377.40	7	374.36	374.00	-2	1,469	-0.14%
2021/04/08	0	0.00	4	375.50	375.50	-4	1,441	-0.28%
2021/04/07	2	372.00	3	373.50	374.00	-1	1,420	-0.07%
2021/04/06	4	369.75	3	370.50	368.50	1	1,395	0.07%
2021/04/01	1.1	372.00	3.4	371.56	371.50	-2.3	1,373	-0.17%
2021/03/31	4	374.50	1	373.00	371.00	3	1,366	0.22%
2021/03/30	7.2	372.88	1	373.00	373.00	6.2	1,353	0.46%
2021/03/29	2.1	366.10	5.1	368.21	368.00	-3.1	1,340	-0.23%
2021/03/26	9	368.33	5	370.70	365.00	4	1,319	0.30%
2021/03/25	2	361.25	0	0.00	360.50	2	1,289	0.16%
2021/03/24	7.1	357.86	1	357.00	357.00	6.1	1,284	0.47%
2021/03/23	7	367.78	9	365.17	362.00	-2	1,282	-0.15%
2021/03/22	12.1	382.81	4	377.14	373.00	8.1	1,261	0.64%
2021/03/19	5.1	380.07	6	378.42	383.50	-0.9	1,222	-0.07%
2021/03/18	2.1	369.43	6	374.75	378.00	-3.9	1,197	-0.33%
2021/03/17	3	364.50	0	0.00	363.50	3	1,182	0.25%
2021/03/15	1	361.50	0.1	364.00	362.00	0.9	1,186	0.08%
2021/03/12	3	360.67	1	357.00	365.00	2	1,171	0.17%
2021/03/11	3	354.50	2	354.00	356.00	1	1,152	0.09%
2021/03/10	0.1	350.00	0	0.00	347.50	0.1	1,133	0.01%
2021/03/09	0.2	352.00	0	0.00	347.50	0.2	1,120	0.02%
2021/03/08	1	359.50	0	0.00	353.00	1	1,117	0.09%
2021/03/05	3	353.67	7.2	357.01	354.00	-4.2	1,112	-0.38%
2021/03/04	2.3	361.94	1.1	369.32	364.00	1.1	1,105	0.10%
2021/03/03	3.1	371.06	0	0.00	372.00	3.1	1,088	0.28%
2021/03/02	4	377.88	1	376.50	374.50	3	1,077	0.28%
2021/02/26	2	374.75	5	382.80	374.50	-3	1,062	-0.28%
2021/02/25	1	386.50	2	384.50	390.00	-1	1,031	-0.10%
2021/02/24	1.2	376.83	3	373.33	366.50	-1.8	985	-0.18%
2021/02/23	0	0.00	3	358.00	365.00	-3	956	-0.31%
2021/02/22	2	353.00	0	0.00	356.50	2	931	0.21%
2021/02/19	2	348.00	0	0.00	351.50	2	916	0.22%
2021/02/18	2	349.50	0	0.00	349.00	2	909	0.22%
2021/02/17	2	355.50	0	0.00	352.00	2	928	0.22%
2021/02/05	0	0.00	3	356.00	358.00	-3	910	-0.33%
2021/02/02	1	362.00	11	363.05	363.50	-10	902	-1.11%
2021/02/01	3	356.00	13	353.77	360.50	-10	898	-1.11%
2021/01/29	2.1	365.24	1	361.00	361.00	1.1	898	0.12%
2021/01/28	4	367.51	0	0.00	365.00	4	892	0.45%
2021/01/26	21	376.17	0	0.00	372.00	21	890	2.36%
2021/01/25	1.1	364.73	4	371.50	373.00	-2.9	879	-0.33%
2021/01/22	2.1	365.76	0	0.00	367.00	2.1	869	0.24%
2021/01/21	0	363.50	2	367.00	368.00	-2	864	-0.23%
2021/01/20	0	0.00	1	357.50	357.50	-1	855	-0.12%
2021/01/19	0	0.00	1	367.00	361.50	-1	849	-0.12%
2021/01/18	1	358.00	2	355.00	358.00	-1	840	-0.12%
2021/01/15	0	0.00	2	367.00	362.50	-2	829	-0.24%
2021/01/14	1	372.00	0.1	380.00	372.00	0.9	801	0.11%
2021/01/13	1	382.00	2	376.75	377.00	-1	785	-0.13%
2021/01/12	3.1	375.69	1	379.00	376.50	2.1	759	0.28%
2021/01/11	2	388.50	1	390.00	385.50	1	735	0.14%
2021/01/08	0	0.00	1	384.50	384.00	-1	719	-0.14%
2021/01/07	0	0.00	1	375.00	379.00	-1	711	-0.14%
2021/01/06	9	374.67	9	372.89	374.50	0	701	0.00%
2021/01/05	1	360.50	1	365.00	368.00	0	693	0.00%
2021/01/04	0	0.00	2	358.50	362.50	-2	694	-0.29%
2020/12/29	0	0.00	0.2	370.00	349.00	-0.2	722	-0.03%
2020/12/28	3	351.17	1	351.00	350.50	2	721	0.28%
2020/12/25	1	357.00	1	357.50	355.50	0	719	0.00%
2020/12/23	4	347.38	3	348.00	346.00	1	718	0.14%
2020/12/22	4	350.25	1	350.50	347.50	3	712	0.42%
2020/12/21	4	354.75	0	0.00	357.50	4	716	0.56%
2020/12/18	4	360.38	0	0.00	361.00	4	707	0.57%
2020/12/17	2	360.25	3.2	361.53	360.00	-1.2	698	-0.17%
2020/12/16	1	351.50	2	352.50	355.50	-1	672	-0.15%
2020/12/15	3	354.50	5	355.20	352.50	-2	666	-0.30%
2020/12/14	1	349.50	0.1	352.50	352.00	0.9	642	0.14%
2020/12/11	1	343.00	0	0.00	350.00	1	632	0.16%
2020/12/09	2	339.75	1.2	338.92	345.00	0.8	596	0.13%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	0.1	336.50	0	0.00	336.50	0.1	562	0.01%
2020/12/01	1	331.50	0	0.00	330.50	1	552	0.19%
2020/11/30	4	340.38	1	333.50	331.50	3	545	0.55%
2020/11/26	0	0.00	0.1	335.00	331.00	-0.1	526	-0.01%
2020/11/19	0	0.00	1	330.00	333.50	-1	504	-0.20%
2020/11/18	0	0.00	1	333.00	332.50	-1	503	-0.20%
2020/11/17	1	330.00	0	0.00	334.00	1	506	0.20%
2020/11/16	4	331.50	7	330.29	329.50	-3	507	-0.59%
2020/11/13	1	312.50	0	0.00	315.00	1	466	0.21%
2020/11/09	1	323.00	0	0.00	321.50	1	478	0.21%
2020/11/03	1	315.50	0	0.00	312.50	1	500	0.20%
2020/10/27	0	0.00	0.1	320.00	319.00	-0.1	568	-0.02%
2020/10/14	0	0.00	1	324.00	322.50	-1	623	-0.16%
2020/10/13	0	0.00	2	318.50	322.50	-2	623	-0.32%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/08	2	306.25	0	0.00	310.00	2	634	0.32%
2020/10/07	2	313.75	2	314.50	310.50	0	637	0.00%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/09/23	1	316.00	0	0.00	313.00	1	723	0.14%
2020/09/04	0	0.00	0.2	328.00	327.50	-0.2	847	-0.02%
2020/08/13	0	338.50	0	0.00	339.50	0	990	0.00%
2020/08/11	0	0.00	0.1	346.50	347.00	-0.1	1,026	-0.01%
2020/08/07	0	0.00	0.1	346.50	347.50	-0.1	1,045	-0.01%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/05	1	346.00	0	0.00	340.50	1	1,031	0.10%
2020/08/04	0	0.00	3	334.00	335.00	-3	1,019	-0.29%
2020/08/03	6	334.25	4	334.63	336.00	2	1,028	0.19%
2020/07/31	0	326.00	0	0.00	326.00	0	1,010	0.00%
2020/07/28	1	328.00	0	0.00	323.00	1	1,021	0.10%
2020/07/21	1	337.50	1	335.50	339.50	0	1,040	0.00%
2020/07/20	0	0.00	1	340.50	338.00	-1	1,063	-0.09%
2020/07/17	0	0.00	1	340.00	340.00	-1	1,061	-0.09%
2020/07/16	2	351.87	2	341.00	340.50	0	1,060	0.00%
2020/07/15	1	366.00	1	368.00	369.50	0	1,036	0.00%
2020/07/14	1	362.00	1	370.00	365.50	0	1,034	0.00%
2020/07/13	0	360.00	1	360.50	361.00	-1	1,039	-0.09%
2020/07/10	12	361.12	36	359.38	357.00	-24	1,060	-2.26%
2020/07/09	33	369.92	11	370.00	370.00	22	1,062	2.07%
2020/07/08	2	351.00	0	0.00	357.00	2	1,024	0.20%
2020/07/07	1.1	344.48	1	350.00	345.00	0.1	1,003	0.00%
2020/07/06	2.1	346.85	1	348.00	342.50	1.1	998	0.11%
2020/07/02	0	328.00	0	0.00	328.00	0	1,019	0.00%
2020/07/01	0	329.00	0	0.00	330.00	0	1,036	0.00%
2020/06/23	0	323.00	0	0.00	325.00	0	1,045	0.00%
2020/06/18	0	0.00	1	328.50	333.00	-1	1,066	-0.09%
2020/06/17	0	0.00	1	325.50	325.00	-1	1,062	-0.09%
2020/06/12	0	0.00	3	322.33	324.00	-3	1,088	-0.28%
2020/06/10	0	0.00	1	325.50	325.00	-1	1,100	-0.09%
2020/06/09	2	333.50	1	335.00	330.50	1	1,101	0.09%
2020/06/04	0	0.00	1	335.50	335.00	-1	1,147	-0.09%
2020/06/03	2	338.75	0	0.00	335.50	2	1,150	0.17%
2020/06/02	1	329.00	1	329.50	330.00	0	1,141	0.00%
2020/06/01	1	318.50	1	327.00	327.00	0	1,130	0.00%
2020/05/29	1	321.00	1	324.00	320.00	0	1,127	0.00%
2020/05/28	0	0.00	1	325.00	327.00	-1	1,120	-0.09%
2020/05/27	1	321.88	1	323.50	316.50	0	1,113	0.00%
2020/05/26	0	316.00	0	0.00	316.50	0	1,121	0.00%
2020/05/25	0	0.00	3	312.00	311.50	-3	1,128	-0.27%
2020/05/19	1	311.50	1	316.00	310.00	0	1,148	0.00%
2020/05/18	5	313.30	7	313.86	317.50	-2	1,128	-0.18%
2020/05/15	1	309.50	2	308.50	311.50	-1	1,107	-0.09%
2020/05/13	1	302.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/07	1	306.50	0	304.50	304.50	1	1,109	0.09%
2020/05/06	3	302.50	1	302.50	301.50	2	1,104	0.18%
2020/05/04	1	310.50	0	0.00	306.00	1	1,108	0.09%
2020/04/30	3	311.50	3	312.00	312.00	0	1,105	0.00%
2020/04/28	0	0.00	1	307.50	308.50	-1	1,119	-0.09%
2020/04/27	2	310.25	0	0.00	308.50	2	1,141	0.18%
2020/04/23	4	312.38	4	310.75	313.50	0	1,176	0.00%
2020/04/21	3	296.17	2	293.50	294.50	1	1,182	0.08%
2020/04/16	3	302.67	0	0.00	299.00	3	1,173	0.26%
2020/04/15	0	0.00	1	306.00	303.50	-1	1,166	-0.09%
2020/04/14	1	294.00	1	293.50	293.00	0	1,178	0.00%
2020/04/13	0	0.00	1	290.00	288.00	-1	1,176	-0.08%
2020/04/09	1	287.00	1	290.50	286.00	0	1,203	0.00%
2020/04/07	2	292.00	3	290.50	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	2	278.75	281.00	-2	1,173	-0.17%
2020/04/01	3	264.33	0	0.00	263.00	3	1,158	0.26%
2020/03/31	1	269.50	0	0.00	265.00	1	1,157	0.09%
2020/03/30	2	265.75	1	266.00	267.50	1	1,146	0.09%
2020/03/27	1	276.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	270.00	276.50	-1	1,129	-0.09%
2020/03/25	1	262.00	0	0.00	260.00	1	1,112	0.09%
2020/03/24	1	250.50	1	251.50	246.00	0	1,101	0.00%
2020/03/23	1	232.00	1	235.00	230.00	0	1,095	0.00%
2020/03/19	0	0.00	0.6	225.00	223.00	-0.6	1,097	-0.05%
2020/03/16	0	0.00	6	260.00	256.00	-6	1,102	-0.54%
2020/03/13	6	264.47	0	0.00	271.50	6	1,100	0.55%
2020/03/12	1	281.50	1	276.00	276.00	0	1,088	0.00%
2020/03/10	0	0.00	13	282.27	285.50	-13	1,062	-1.22%
2020/03/09	4	288.50	0	0.00	285.00	4	1,066	0.38%
2020/03/05	1	300.00	0	0.00	300.00	1	1,081	0.09%
2020/03/04	1.1	293.16	3	294.83	296.50	-1.9	1,086	-0.18%
2020/03/03	1	291.00	1	292.00	295.00	0	1,091	0.00%
2020/03/02	7	279.00	0	0.00	283.50	7	1,099	0.64%
2020/02/27	1	299.50	1	287.00	283.50	0	1,082	0.00%
2020/02/25	0	0.00	2	306.50	306.50	-2	1,061	-0.19%
2020/02/24	1	316.50	1	312.00	312.00	0	1,062	0.00%
2020/02/19	0	0.00	0	315.00	315.00	0	1,137	0.00%
2020/02/17	1	321.50	0	0.00	321.00	1	1,158	0.09%
2020/02/14	0	0.00	0.3	321.00	322.00	-0.3	1,161	-0.03%
2020/02/13	3	323.17	3	323.50	322.00	0	1,166	0.00%
2020/02/10	1	309.50	0	0.00	310.00	1	1,207	0.08%
2020/02/07	2	317.50	1	317.50	316.50	1	1,221	0.08%
2020/02/06	0	0.00	1	320.00	319.50	-1	1,226	-0.08%
2020/02/05	0	0.00	2	316.00	315.50	-2	1,232	-0.16%
2020/02/03	10	317.25	10	313.50	316.00	0	1,244	0.00%
2020/01/30	3	313.00	6	314.50	315.00	-3	1,247	-0.24%
2020/01/20	3.1	332.49	3	337.50	332.50	0.1	1,240	0.00%
2020/01/17	3	334.00	1	335.00	330.00	2	1,284	0.16%
2020/01/16	5	320.00	5	320.50	320.50	0	1,266	0.00%
2020/01/15	0	0.00	0	314.50	315.50	0	1,252	0.00%
2020/01/14	1	312.50	0	0.00	309.00	1	1,242	0.08%
2020/01/13	3	309.00	0	0.00	310.00	3	1,240	0.24%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	1	298.50	1	293.00	293.00	0	1,238	0.00%
2019/12/31	1	303.00	1	304.00	303.00	0	1,199	0.00%
2019/12/30	0	0.00	1	308.00	305.50	-1	1,228	-0.08%
2019/12/27	2	305.75	1	310.00	305.50	1	1,238	0.08%
2019/12/19	0	0.00	1	317.50	315.00	-1	1,354	-0.07%
2019/12/13	0	0.00	5	318.00	316.00	-5	1,386	-0.36%
2019/12/12	1	314.00	6	313.58	320.00	-5	1,377	-0.36%
2019/12/10	6	304.00	10	303.15	304.50	-4	1,346	-0.30%
2019/12/06	10	312.25	0	0.00	309.50	10	1,332	0.75%
2019/12/04	5	300.50	5	304.00	303.00	0	1,367	0.00%
2019/12/03	0	0.00	2	302.75	306.00	-2	1,361	-0.15%
2019/12/02	1	299.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	303.50	0	0.00	305.00	1	1,332	0.08%
2019/11/26	0	0.00	1	307.50	309.00	-1	1,358	-0.07%
2019/11/25	1	309.00	1	305.50	307.00	0	1,393	0.00%
2019/11/22	1	311.00	1	312.00	307.00	0	1,388	0.00%
2019/11/20	6	306.17	5	304.50	304.50	1	1,370	0.07%
2019/11/19	1	312.00	2	311.00	310.00	-1	1,356	-0.07%
2019/11/18	2	302.75	2	310.50	308.00	0	1,330	0.00%
2019/11/12	0	0.00	1	287.50	289.00	-1	1,254	-0.08%
2019/11/11	1.2	288.92	2	287.00	287.00	-0.8	1,253	-0.06%
2019/11/08	3	287.17	2	283.50	290.00	1	1,229	0.08%
2019/11/07	1	277.50	1	276.00	276.00	0	1,182	0.00%
2019/11/06	4	283.38	5	284.70	279.00	-1	1,181	-0.08%
2019/11/05	1	279.50	1	280.00	280.00	0	1,165	0.00%
2019/11/04	0	0.00	1	281.50	282.00	-1	1,175	-0.09%
2019/11/01	0	0.00	1	276.00	274.50	-1	1,187	-0.08%
2019/10/31	12	280.50	12	279.92	281.00	0	1,191	0.00%
2019/10/30	2	276.75	1	278.50	280.00	1	1,175	0.09%
2019/10/29	20	276.50	20	279.00	276.50	0	1,184	0.00%
2019/10/25	2	275.50	3	276.83	275.00	-1	1,150	-0.09%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/18	1	272.00	1	272.00	271.00	0	1,097	0.00%
2019/10/17	1	274.50	1	275.00	275.50	0	1,103	0.00%
2019/10/16	2	278.50	1	273.50	272.50	1	1,097	0.09%
2019/10/15	1	276.50	1	276.50	276.00	0	1,107	0.00%
2019/10/14	1	275.50	1	275.50	274.50	0	1,119	0.00%
2019/10/07	0	0.00	1	278.00	275.50	-1	1,136	-0.09%
2019/10/04	7	276.43	7	277.43	276.00	0	1,125	0.00%
2019/10/03	2	270.75	0	0.00	272.00	2	1,094	0.18%
2019/10/02	0	0.00	2	273.00	274.50	-2	1,091	-0.18%
2019/10/01	2	268.00	0	0.00	269.50	2	1,098	0.18%
2019/09/27	0	0.00	0	260.00	260.00	0	1,084	0.00%
2019/09/25	1	260.00	1	261.50	264.50	0	1,065	0.00%
2019/09/24	2	273.75	3	271.67	270.00	-1	1,036	-0.10%
2019/09/23	1	271.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	1	275.00	1	271.50	270.00	0	999	0.00%
2019/09/12	1	268.00	2	271.25	268.00	-1	972	-0.10%
2019/09/11	1	265.00	0	0.00	265.00	1	961	0.10%
2019/09/06	1	266.00	1	265.50	262.50	0	955	0.00%
2019/09/05	1	263.00	1	260.00	263.00	0	918	0.00%
2019/09/03	0	0.00	1	259.00	257.00	-1	922	-0.11%
2019/09/02	2	256.75	0	0.00	256.50	2	920	0.22%
2019/08/30	1	260.00	1	262.00	263.00	0	912	0.00%
2019/08/29	9	260.50	10.1	263.23	261.00	-1.1	898	-0.12%
2019/08/28	0	0.00	8	260.06	260.00	-8	860	-0.93%
2019/08/27	6	252.00	0	0.00	248.50	6	824	0.73%
2019/08/26	0	0.00	1	246.50	248.00	-1	827	-0.12%
2019/08/20	1	252.00	1	253.00	251.00	0	824	0.00%
2019/08/19	0	0.00	4	249.25	249.50	-4	820	-0.49%
2019/08/15	1	241.50	0	0.00	242.50	1	808	0.12%
2019/08/14	1	245.50	2	245.75	247.00	-1	806	-0.12%
2019/08/06	1	228.00	2	232.75	232.50	-1	875	-0.11%
2019/08/02	2	234.00	1	238.00	232.50	1	841	0.12%
2019/08/01	1	240.00	1	245.50	240.00	0	831	0.00%
2019/07/31	0.1	244.00	1	241.00	243.50	-0.9	835	-0.11%
2019/07/29	4	246.50	0	0.00	242.50	4	831	0.48%
2019/07/26	1	246.00	1	248.00	248.00	0	830	0.00%
2019/07/25	3	247.00	2	247.00	248.00	1	831	0.12%
2019/07/23	0	0.00	1	253.50	253.50	-1	831	-0.12%
2019/07/22	0	0.00	1	250.00	250.00	-1	828	-0.12%
2019/07/19	2	249.25	1	246.50	246.50	1	821	0.12%
2019/07/17	2	252.25	0	0.00	249.50	2	820	0.24%
2019/07/16	3	258.00	1	256.50	256.50	2	814	0.25%
2019/07/12	0	0.00	2	266.25	265.00	-2	795	-0.25%
2019/07/11	1	263.00	0	0.00	263.00	1	792	0.13%
2019/07/10	1	259.00	2	259.50	261.50	-1	782	-0.13%
2019/07/09	1	256.00	0	0.00	253.50	1	784	0.13%
2019/07/08	1	256.00	1	258.00	256.00	0	796	0.00%
2019/07/05	1	261.00	1	263.50	260.50	0	791	0.00%
2019/07/04	0	0.00	1	256.50	255.50	-1	793	-0.13%
2019/07/03	1	252.50	0	0.00	253.00	1	797	0.13%
2019/07/02	3	262.00	2	260.00	260.00	1	810	0.12%
2019/07/01	0	0.00	1	255.50	259.50	-1	820	-0.12%
2019/06/24	1	251.50	0	0.00	252.50	1	1,021	0.10%
2019/06/20	1	254.00	3	254.83	252.00	-2	1,037	-0.19%
2019/06/19	0	0.00	1	246.50	246.50	-1	1,046	-0.10%
2019/06/18	1	241.50	1	245.00	241.50	0	1,055	0.00%
2019/06/14	1	241.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	245.00	246.50	-1	1,101	-0.09%
2019/06/12	2	240.75	1	240.50	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	244.50	246.00	-1	1,125	-0.09%
2019/06/10	1	241.00	2	242.75	242.00	-1	1,132	-0.09%
2019/06/06	1	238.50	1	240.00	238.50	0	1,142	0.00%
2019/06/05	2	240.75	1	239.00	239.00	1	1,152	0.09%
2019/06/04	2	239.50	0	0.00	236.50	2	1,160	0.17%
2019/06/03	1	244.00	1	243.50	243.50	0	1,171	0.00%
2019/05/30	1	236.00	1	239.00	237.00	0	1,179	0.00%
2019/05/29	0	0.00	1	231.00	231.00	-1	1,178	-0.08%
2019/05/24	0	0.00	1	234.00	232.00	-1	1,217	-0.08%
2019/05/23	0	0.00	2	234.50	234.00	-2	1,241	-0.16%
2019/05/21	1	241.00	1	241.50	243.00	0	1,260	0.00%
2019/05/20	1	236.00	1	238.00	239.00	0	1,259	0.00%
2019/05/17	2	245.50	0	0.00	236.00	2	1,250	0.16%
2019/05/16	3	255.33	2	254.50	255.00	1	1,233	0.08%
2019/05/15	2	256.75	1	259.50	255.00	1	1,231	0.08%
2019/05/14	2	264.25	1	264.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	1	270.50	271.50	-1	1,224	-0.08%
2019/05/08	0	0.00	1	276.50	276.50	-1	1,268	-0.08%
2019/05/07	0	0.00	6	272.83	276.00	-6	1,270	-0.47%
2019/05/06	7	266.07	1	268.50	267.00	6	1,287	0.47%
2019/05/03	2	274.00	1	275.00	275.50	1	1,305	0.08%
2019/05/02	1	264.50	1	268.00	271.00	0	1,351	0.00%
2019/04/30	6	261.67	4	259.75	262.00	2	1,345	0.15%
2019/04/29	0	0.00	2	265.50	268.00	-2	1,333	-0.15%
2019/04/26	0	0.00	0	268.00	268.00	0	1,363	0.00%
2019/04/24	1	279.00	1	275.50	279.00	0	1,359	0.00%
2019/04/23	1	273.00	0	0.00	273.00	1	1,353	0.07%
2019/04/18	1	274.50	1	286.00	279.00	0	1,346	0.00%
2019/04/17	1	279.50	0	0.00	278.50	1	1,345	0.07%
2019/04/16	1	285.00	0	0.00	285.00	1	1,367	0.07%
2019/04/12	0	0.00	1	281.50	277.50	-1	1,385	-0.07%
2019/04/10	2	288.50	1	288.00	288.50	1	1,400	0.07%
2019/04/08	0	0.00	1	281.50	276.00	-1	1,435	-0.07%
2019/04/03	1	274.00	1	276.00	275.50	0	1,471	0.00%
2019/04/02	2	274.50	3.2	275.03	275.00	-1.2	1,457	-0.08%
2019/04/01	8	272.31	7.2	274.68	273.00	0.8	1,440	0.06%
2019/03/29	5	269.20	5	268.70	272.00	0	1,411	0.00%
2019/03/28	12	254.79	12	256.50	260.00	0	1,353	0.00%
2019/03/26	0	0.00	1.2	240.42	241.50	-1.2	1,306	-0.09%
2019/03/25	0	0.00	5	233.00	233.00	-5	1,289	-0.39%
2019/03/22	1	236.00	1	236.50	236.50	0	1,281	0.00%
2019/03/19	1	232.50	1	231.00	231.00	0	1,262	0.00%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/03/13	1	220.00	2	220.75	218.50	-1	1,229	-0.08%
2019/03/07	2	217.50	0	0.00	215.50	2	1,220	0.16%
2019/03/06	1	219.50	1	222.50	223.00	0	1,229	0.00%
2019/03/05	5	220.00	0	0.00	220.50	5	1,228	0.41%
2019/02/25	0	0.00	1	221.00	218.50	-1	1,211	-0.08%
2019/02/22	2	217.50	2	216.50	216.50	0	1,193	0.00%
2019/02/20	1	225.50	0	0.00	226.50	1	1,160	0.09%
2019/02/12	0	0.00	1	226.50	227.00	-1	1,166	-0.09%
2019/02/11	0	0.00	1	230.50	230.00	-1	1,176	-0.09%
2019/01/30	0	0.00	1	226.00	222.00	-1	1,156	-0.09%
2019/01/29	0	0.00	4	224.50	223.50	-4	1,162	-0.34%
2019/01/25	5	224.70	6	225.42	222.00	-1	1,177	-0.08%
2019/01/24	0	0.00	0.2	223.00	225.00	-0.2	1,168	-0.02%
2019/01/23	5	222.80	6	222.08	220.50	-1	1,163	-0.09%
2019/01/21	0	0.00	1	213.50	213.50	-1	1,141	-0.09%
2019/01/18	6	213.17	4	215.38	214.00	2	1,171	0.17%
2019/01/16	1.1	207.91	0	0.00	208.00	1.1	1,174	0.09%
2019/01/11	0	0.00	3	206.50	207.00	-3	1,191	-0.25%
2019/01/08	4	208.63	0	0.00	205.00	4	1,199	0.33%
2019/01/04	2	202.75	5	203.20	205.50	-3	1,202	-0.25%
2019/01/03	0	0.00	1	210.00	207.50	-1	1,228	-0.08%
2019/01/02	12	210.58	12	209.25	209.50	0	1,228	0.00%
2018/12/28	4	205.50	5	206.20	208.00	-1	1,220	-0.08%
2018/12/27	3	201.00	3	203.33	207.00	0	1,223	0.00%
2018/12/26	1	201.00	5	198.10	194.00	-4	1,236	-0.32%
2018/12/24	1	188.50	0	0.00	190.00	1	1,218	0.08%
2018/12/19	2	188.75	0	0.00	184.00	2	1,297	0.15%
2018/12/17	1	193.50	0	0.00	193.50	1	1,282	0.08%
2018/12/13	1	196.00	0	0.00	197.00	1	1,316	0.08%
2018/12/12	2	193.00	2	193.00	195.00	0	1,320	0.00%
2018/12/11	1	188.50	0	0.00	190.00	1	1,326	0.08%
2018/12/07	0	0.00	2	189.00	189.00	-2	1,346	-0.15%
2018/12/06	8	194.00	6	193.50	190.50	2	1,385	0.14%
2018/12/04	0	0.00	1	192.00	189.00	-1	1,364	-0.07%
2018/12/03	0	0.00	2	189.75	190.50	-2	1,377	-0.15%
2018/11/30	1	183.50	0	0.00	187.00	1	1,379	0.07%
2018/11/29	1	184.00	0	0.00	183.00	1	1,393	0.07%
2018/11/16	2	186.75	2	184.50	184.00	0	1,593	0.00%
2018/11/12	0	0.00	1	187.50	188.50	-1	1,673	-0.06%
2018/11/08	2	183.25	4	182.63	188.00	-2	1,766	-0.11%
2018/11/07	1	175.50	1	177.50	179.00	0	1,794	0.00%
2018/11/06	5	177.20	2	174.50	174.00	3	1,790	0.17%
2018/11/05	1	181.00	1	182.50	182.50	0	1,767	0.00%
2018/11/02	1	183.50	1	183.50	184.50	0	1,765	0.00%
2018/11/01	2	183.25	2	184.00	185.00	0	1,739	0.00%
2018/10/31	1	175.00	0	0.00	179.50	1	1,723	0.06%
2018/10/30	2	171.00	2	173.00	171.00	0	1,708	0.00%
2018/10/26	2	180.50	0	0.00	178.00	2	1,669	0.12%
2018/10/24	1	195.50	2	193.75	192.50	-1	1,612	-0.06%
2018/10/23	2	193.00	2	194.75	190.50	0	1,599	0.00%
2018/10/22	1	194.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	2	198.00	2	197.75	198.50	0	1,580	0.00%
2018/10/18	0	0.00	0.2	200.00	201.50	-0.2	1,573	-0.01%
2018/10/16	1	197.00	1	198.00	194.00	0	1,549	0.00%
2018/10/12	1	188.00	2	192.75	191.50	-1	1,526	-0.07%
2018/10/09	3	202.00	0	0.00	197.00	3	1,460	0.21%
2018/10/08	0	0.00	2	204.50	204.50	-2	1,441	-0.14%
2018/10/05	7	206.21	12	204.58	202.00	-5	1,432	-0.35%
2018/10/04	2	209.50	4	209.00	209.00	-2	1,404	-0.14%
2018/10/03	3	199.00	3	200.67	200.50	0	1,358	0.00%
2018/10/02	1	201.00	2	201.50	200.50	-1	1,353	-0.07%
2018/10/01	3	205.00	0	0.00	205.00	3	1,331	0.23%
2018/09/28	0.2	208.50	0	0.00	209.50	0.2	1,317	0.02%
2018/09/27	5	215.50	2	211.25	209.00	3	1,302	0.23%
2018/09/26	4	214.75	2	215.75	215.50	2	1,267	0.16%
2018/09/25	1	212.00	3	210.50	210.00	-2	1,235	-0.16%
2018/09/21	1	205.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	1	204.00	0	0.00	208.50	1	1,201	0.08%
2018/09/19	2	214.25	2	208.00	206.50	0	1,189	0.00%
2018/09/18	4	212.25	4	212.63	212.50	0	1,163	0.00%
2018/09/14	5	209.30	4	208.25	208.50	1	1,136	0.09%
2018/09/13	2	208.75	2	210.25	209.50	0	1,126	0.00%
2018/09/12	7	209.93	7	213.29	209.00	0	1,116	0.00%
2018/09/11	2	209.75	3	210.00	206.50	-1	1,075	-0.09%
2018/09/10	2	206.00	2	201.00	210.50	0	1,085	0.00%
2018/09/07	3	214.00	2	210.75	210.00	1	1,082	0.09%
2018/09/06	3	215.83	3	213.50	214.00	0	1,067	0.00%
2018/09/05	2	214.25	1	217.00	213.50	1	1,049	0.10%
2018/09/04	1	221.00	0	0.00	222.50	1	1,034	0.10%
2018/09/03	0	0.00	10	211.50	208.00	-10	988	-1.01%
2018/08/30	0	0.00	25	223.70	222.50	-25	948	-2.64%
2018/08/23	25	215.70	0	0.00	211.00	25	831	3.00%
2018/08/22	0	0.00	0.1	212.00	213.50	-0.1	824	-0.01%
2018/08/21	0	0.00	0.1	210.00	211.00	-0.1	805	-0.01%
2018/08/20	1	215.00	1	208.00	210.50	0	779	0.00%
2018/08/17	2	208.75	3.6	207.72	209.50	-1.6	751	-0.21%
2018/08/16	4	203.50	4	201.88	205.00	0	712	0.00%
2018/08/15	2	202.00	1	203.50	200.00	1	685	0.15%
2018/08/14	8	193.00	1	187.00	194.00	7	611	1.14%
2018/08/13	0	0.00	1	182.50	183.00	-1	570	-0.18%
2018/08/06	0	0.00	3	180.17	182.00	-3	589	-0.51%
2018/08/01	1	178.00	0	0.00	177.50	1	582	0.17%
2018/07/31	1	177.00	1	179.00	177.50	0	584	0.00%
2018/07/30	0	0.00	1	179.50	179.50	-1	584	-0.17%
2018/07/26	1	177.00	0	0.00	177.00	1	580	0.17%
2018/07/20	0	0.00	2	174.50	175.50	-2	576	-0.35%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/17	0	0.00	6	172.17	173.50	-6	586	-1.02%
2018/07/11	7	177.07	0	0.00	178.00	7	574	1.22%
2018/07/09	0	0.00	22	174.00	174.00	-22	551	-3.99%
2018/07/03	1	176.00	0	0.00	178.00	1	562	0.18%
2018/06/29	2	176.50	1	177.50	179.00	1	567	0.18%
2018/06/26	22	177.00	0	0.00	180.00	22	556	3.96%
2018/06/22	0	0.00	1	180.50	181.00	-1	550	-0.18%
2018/06/21	0	0.00	1	182.00	180.00	-1	554	-0.18%
2018/06/20	0	0.00	1	179.50	182.00	-1	552	-0.18%
2018/06/15	1	181.00	1	185.50	180.50	0	526	0.00%
2018/06/13	1	184.50	1	186.00	184.50	0	506	0.00%
2018/06/12	0	0.00	1	186.50	187.00	-1	518	-0.19%
2018/06/11	0	0.00	2	184.75	186.00	-2	508	-0.39%
2018/06/07	1	182.50	1	184.50	182.00	0	512	0.00%
2018/06/06	1	182.00	0	0.00	182.00	1	520	0.19%
2018/06/05	1	182.00	0	0.00	183.00	1	530	0.19%
2018/06/04	1	185.00	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	1	188.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	2	186.50	188.00	-2	538	-0.37%
2018/05/30	0	0.00	1	184.00	184.50	-1	531	-0.19%
2018/05/29	2	182.00	0	0.00	180.50	2	527	0.38%
2018/05/28	1	185.00	0	0.00	184.00	1	532	0.19%
2018/05/23	0	0.00	0	181.50	182.00	0	554	0.00%
2018/05/22	1	182.50	2	182.75	181.50	-1	560	-0.18%
2018/05/21	0	0.00	1	187.00	185.00	-1	569	-0.18%
2018/05/18	1	179.50	0	0.00	181.00	1	565	0.18%
2018/05/17	1	176.00	2	182.50	184.00	-1	564	-0.18%
2018/05/16	1	177.50	2	180.50	179.00	-1	550	-0.18%
2018/05/11	0	0.00	1	173.00	173.00	-1	632	-0.16%
2018/05/07	1	167.50	0	0.00	169.50	1	738	0.14%
2018/04/24	2	167.50	2	168.25	166.00	0	1,046	0.00%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/18	1	176.50	0	0.00	175.00	1	1,189	0.08%
2018/04/10	1	176.50	1	179.00	177.50	0	1,200	0.00%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/28	1	183.00	0	0.00	185.50	1	1,203	0.08%
2018/03/27	1	185.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	0	0.00	1	187.00	185.00	-1	1,198	-0.08%
2018/03/23	1	178.00	0	0.00	181.00	1	1,189	0.08%
2018/03/22	1	184.00	0	0.00	181.00	1	1,189	0.08%
2018/03/14	0	0.00	2	186.75	186.50	-2	1,178	-0.17%
2018/03/13	0	0.00	1	185.50	186.50	-1	1,173	-0.09%
2018/03/12	1	185.00	9	187.22	185.00	-8	1,173	-0.68%
2018/03/08	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2018/03/07	2	180.25	0	0.00	177.50	2	1,154	0.17%
2018/03/05	0	0.00	3	181.00	182.00	-3	1,159	-0.26%
2018/03/01	4	183.00	0	0.00	183.50	4	1,151	0.35%
2018/02/27	1	186.00	0	0.00	185.00	1	1,146	0.09%
2018/02/26	5	188.50	1	189.00	189.00	4	1,140	0.35%
2018/02/23	1	185.00	1	189.00	189.00	0	1,132	0.00%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	0	0.00	1	181.50	185.00	-1	1,121	-0.09%
2018/02/12	1	175.50	0	0.00	175.50	1	1,108	0.09%
2018/02/08	1	177.00	1	179.50	179.00	0	1,098	0.00%
2018/02/07	0	0.00	1	180.00	180.00	-1	1,099	-0.09%
2018/02/06	2	179.25	2	175.50	174.00	0	1,088	0.00%
2018/02/05	0	0.00	1	189.50	188.00	-1	1,049	-0.10%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	3	187.33	0	0.00	184.00	3	1,025	0.29%
2018/01/29	1	189.00	1	189.00	191.00	0	1,028	0.00%
2018/01/25	7	194.79	0	0.00	194.00	7	1,034	0.68%
2018/01/24	0	0.00	2	192.00	192.00	-2	1,026	-0.19%
2018/01/23	1	197.50	3	198.67	197.00	-2	998	-0.20%
2018/01/22	1	198.00	8.6	196.34	199.50	-7.6	958	-0.79%
2018/01/19	5	194.60	9	192.67	192.50	-4	921	-0.43%
2018/01/18	0	0.00	6	189.00	189.00	-6	861	-0.70%
2018/01/17	7	184.36	3.2	184.78	186.00	3.8	829	0.46%
2018/01/16	1	182.50	5	178.40	179.00	-4	762	-0.52%
2018/01/15	1	176.50	1	175.00	176.50	0	706	0.00%
2018/01/11	0	0.00	10	169.00	168.50	-10	692	-1.44%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/04	0	0.00	1	165.50	167.00	-1	743	-0.13%
2018/01/03	1	164.00	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－15天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析