九豪 (6127)-台新-高雄券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	28.25	2	28.40	28.30	3	1,334	0.22%
2024/11/21	0	0.00	2	27.35	27.20	-2	1,320	-0.15%
2024/11/20	32	27.27	1	27.25	26.70	31	1,318	2.35%
2024/11/19	5	27.05	0	0.00	27.10	5	1,320	0.38%
2024/11/18	0	0.00	0.4	27.20	27.10	-0.4	1,326	-0.03%
2024/11/15	0	0.00	0	27.60	27.00	0	1,327	0.00%
2024/11/14	2.3	27.12	0	0.00	26.75	2.3	1,336	0.17%
2024/11/13	10	27.60	0.2	28.00	27.70	9.8	1,336	0.73%
2024/11/12	1	27.50	0	0.00	27.50	1	1,351	0.07%
2024/11/11	2.2	28.28	2.1	28.26	28.40	0.2	1,402	0.01%
2024/11/08	1.1	27.46	0	0.00	27.35	1.1	1,430	0.08%
2024/11/07	1	28.50	0	0.00	28.40	1	1,457	0.07%
2024/11/06	0	0.00	2	27.90	27.90	-2	1,461	-0.14%
2024/11/05	0	28.83	0	0.00	28.15	0	1,473	0.00%
2024/11/04	5	28.35	7	28.08	28.05	-2	1,512	-0.13%
2024/11/01	5	27.65	7	28.55	28.80	-2	1,533	-0.13%
2024/10/30	7	28.52	4	28.88	28.35	3	1,544	0.19%
2024/10/29	12.1	29.26	5	29.03	29.05	7.1	1,570	0.45%
2024/10/28	24	30.70	30	29.94	29.75	-6	1,607	-0.37%
2024/10/25	18	30.89	3	30.47	31.00	15	1,605	0.93%
2024/10/24	3	30.73	6	30.67	30.60	-3	1,595	-0.19%
2024/10/23	189	31.53	7	31.99	31.45	182	1,562	11.65%	大買/鉅額交易
2024/10/22	9	30.33	48	30.28	30.10	-39	1,490	-2.62%
2024/10/21	17	30.59	145	30.64	30.55	-128	1,477	-8.67%	大賣/鉅額交易
2024/10/18	12	29.14	13	28.93	28.75	-1	1,413	-0.07%
2024/10/17	5.1	28.66	6	28.60	28.90	-0.9	1,449	-0.06%
2024/10/16	5	27.15	0	0.00	27.00	5	1,516	0.33%
2024/10/15	0	0.00	4	27.45	26.70	-4	1,730	-0.23%
2024/10/11	0	0.00	3	26.82	26.65	-3	1,835	-0.16%
2024/10/08	1	28.00	1	27.55	27.30	0	2,085	0.00%
2024/10/04	11	26.80	0	0.00	26.75	11	2,486	0.44%
2024/10/01	1	27.00	0	0.00	27.05	1	2,745	0.04%
2024/09/30	1	27.00	2	27.35	27.20	-1	3,091	-0.03%
2024/09/27	2	27.80	9.2	27.80	27.70	-7.2	3,293	-0.22%
2024/09/26	1.2	26.63	2	27.43	26.50	-0.8	3,345	-0.02%
2024/09/25	10	26.42	1	26.55	26.45	9	3,490	0.26%
2024/09/23	1	26.20	0	0.00	26.40	1	3,578	0.03%
2024/09/18	3	26.32	0	0.00	25.95	3	3,810	0.08%
2024/09/16	1	26.55	0	0.00	26.75	1	3,837	0.03%
2024/09/12	0	0.00	9	26.60	26.30	-9	3,838	-0.23%
2024/09/11	3	26.52	2	27.05	26.20	1	3,837	0.03%
2024/09/10	9	27.18	37	27.02	27.00	-28	3,820	-0.73%
2024/09/09	20	26.20	11	26.02	26.00	9	3,770	0.24%
2024/09/04	2	24.95	2	24.75	24.60	0	3,679	0.00%
2024/09/03	0	27.30	1	26.50	26.20	-1	3,677	-0.03%
2024/09/02	1	27.30	1	27.35	27.30	0	3,665	0.00%
2024/08/30	0	0.00	1	27.75	27.30	-1	3,663	-0.03%
2024/08/29	0	0.00	1.2	27.45	27.40	-1.2	3,659	-0.03%
2024/08/28	2	27.53	1.3	27.81	27.50	0.7	3,655	0.02%
2024/08/27	1	27.50	0	0.00	27.50	1	3,662	0.03%
2024/08/26	21	28.13	1	28.10	27.75	20	3,659	0.55%
2024/08/23	2	27.63	0.1	28.10	27.65	1.9	3,656	0.05%
2024/08/22	1	28.15	2	28.00	28.00	-1	3,660	-0.03%
2024/08/21	5.4	28.06	0	0.00	28.05	5.4	3,663	0.15%
2024/08/20	35	28.67	3.3	28.85	28.40	31.7	3,657	0.87%
2024/08/19	3	28.20	0	0.00	28.05	3	3,651	0.08%
2024/08/16	36	28.63	9	28.59	28.40	27	3,652	0.74%
2024/08/14	2	28.30	3	28.30	28.25	-1	3,639	-0.03%
2024/08/13	9	28.88	6	28.78	28.55	3	3,618	0.08%
2024/08/12	1	27.65	2	28.38	28.25	-1	3,557	-0.03%
2024/08/09	5	28.11	83	27.96	28.15	-78	3,521	-2.22%
2024/08/08	2	26.85	2	26.90	26.90	0	3,481	0.00%
2024/08/07	38	27.09	0	0.00	27.30	38	3,472	1.09%
2024/08/06	6	25.86	1	25.30	25.40	5	3,460	0.14%
2024/08/05	11.2	27.40	11	27.45	27.40	0.2	3,415	0.01%
2024/08/02	1	30.90	1	30.50	30.40	0	3,392	0.00%
2024/08/01	1	31.50	1	31.70	31.70	0	3,373	0.00%
2024/07/31	6	30.67	2	30.95	30.90	4	3,344	0.12%
2024/07/30	5	29.10	5.3	29.55	29.55	-0.3	3,332	-0.01%
2024/07/29	0	0.00	1	29.15	29.15	-1	3,309	-0.03%
2024/07/26	6.2	30.84	6	30.65	30.65	0.2	3,277	0.01%
2024/07/23	9.4	32.40	31	32.21	31.85	-21.6	3,259	-0.66%
2024/07/22	23	32.49	14	31.99	31.25	9	3,228	0.28%
2024/07/19	43	34.48	45	34.52	33.65	-2	3,175	-0.06%
2024/07/18	26	34.88	24	34.95	35.40	2	3,127	0.06%
2024/07/17	20	35.76	34	35.72	35.20	-14	3,039	-0.46%
2024/07/16	29	35.64	53	35.77	35.65	-24	2,927	-0.82%
2024/07/15	15	33.72	12	33.43	33.45	3	2,721	0.11%
2024/07/12	19	34.86	63	34.31	34.25	-44	2,666	-1.65%
2024/07/11	37	35.48	39	35.79	35.15	-2	2,609	-0.08%
2024/07/10	17	33.92	141	34.47	33.85	-124	2,451	-5.06%	大賣/鉅額交易
2024/07/09	160.2	36.13	72	35.44	34.65	88.2	2,367	3.73%	大買/
2024/07/08	124.3	36.45	111	36.55	36.25	13.3	2,174	0.61%	大買/大賣/
2024/07/05	132	34.52	76	34.74	35.00	56	1,956	2.86%	大買/
2024/07/04	92	33.22	124.2	33.69	34.45	-32.2	1,702	-1.89%	大賣/
2024/07/03	70	31.00	75.4	30.80	31.80	-5.4	1,362	-0.40%
2024/07/02	47	29.99	19.4	30.17	29.80	27.6	1,204	2.29%
2024/07/01	19	30.32	8	30.33	29.50	11	1,102	1.00%
2024/06/28	8	29.10	5	29.05	29.90	3	947	0.32%
2024/06/27	9	28.13	54	28.00	27.60	-45	884	-5.09%
2024/06/26	8	28.49	1	28.70	28.15	7	871	0.80%
2024/06/25	80	29.16	6	28.68	28.40	74	848	8.72%
2024/06/24	7	28.99	4	29.41	28.85	3	756	0.40%
2024/06/21	6	27.53	4	27.85	27.70	2	645	0.31%
2024/06/20	8	26.82	5	26.65	26.65	3	616	0.49%
2024/06/19	9	26.84	0	0.00	26.80	9	618	1.45%
2024/06/18	5	27.08	1	27.15	27.00	4	627	0.64%
2024/06/14	1	26.95	3	26.60	26.45	-2	633	-0.32%
2024/06/13	0	0.00	1	26.05	26.30	-1	633	-0.16%
2024/06/12	0	0.00	1	25.75	26.00	-1	637	-0.16%
2024/06/11	8	26.53	0	0.00	25.95	8	670	1.19%
2024/06/07	0	0.00	3	26.30	26.35	-3	690	-0.43%
2024/06/06	5	25.55	5	25.55	25.55	0	687	0.00%
2024/06/04	1	25.85	0	0.00	25.85	1	741	0.13%
2024/05/31	2	26.58	2	26.00	26.00	0	879	0.00%
2024/05/30	3	25.65	1	25.65	25.55	2	1,101	0.18%
2024/05/29	5	25.90	0	0.00	25.85	5	1,329	0.38%
2024/05/28	11	26.21	2	26.10	26.05	9	1,518	0.59%
2024/05/23	10	25.30	10	25.05	25.05	0	1,735	0.00%
2024/05/22	1	26.10	0	0.00	25.60	1	1,741	0.06%
2024/05/21	10	25.05	0	0.00	25.20	10	1,745	0.57%
2024/05/20	0	0.00	5	25.50	25.20	-5	1,749	-0.29%
2024/05/16	7	25.34	0	0.00	25.30	7	1,775	0.39%
2024/05/15	0	25.75	0	0.00	25.40	0	1,795	0.00%
2024/05/14	1	25.70	0	0.00	25.50	1	1,815	0.06%
2024/05/13	3	25.75	1	25.75	25.90	2	1,823	0.11%
2024/05/09	5	26.17	2	26.38	26.05	3	1,827	0.16%
2024/05/03	21	26.92	3	26.90	26.40	18	1,864	0.97%
2024/04/29	0	0.00	7	25.01	25.30	-7	2,036	-0.34%
2024/04/26	3	24.90	0	0.00	24.95	3	2,044	0.15%
2024/04/24	0	0.00	1	25.15	25.20	-1	2,116	-0.05%
2024/04/23	6	24.93	16	24.73	24.80	-10	2,188	-0.46%
2024/04/22	7	24.80	7	24.60	24.55	0	2,193	0.00%
2024/04/19	3	25.02	0	0.00	25.10	3	2,194	0.14%
2024/04/18	1	25.80	0	25.66	25.70	1	2,187	0.05%
2024/04/17	5	25.72	0	0.00	25.70	5	2,198	0.23%
2024/04/16	5	25.48	0	0.00	25.30	5	2,202	0.23%
2024/04/15	19	26.52	36	26.71	26.40	-17	2,198	-0.77%
2024/04/12	1	27.15	0	0.00	27.00	1	2,193	0.05%
2024/04/11	12	27.10	0	0.00	27.20	12	2,193	0.55%
2024/04/10	27	27.55	0	28.55	27.55	27	2,205	1.22%
2024/04/08	13	28.26	4	28.28	28.05	9	2,197	0.41%
2024/04/02	1	26.80	0	0.00	26.80	1	2,153	0.05%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/29	2	26.83	0	0.00	26.70	2	2,156	0.09%
2024/03/27	0	0.00	3	27.05	27.00	-3	2,164	-0.14%
2024/03/26	2	27.48	0	0.00	27.15	2	2,171	0.09%
2024/03/25	0	0.00	2	27.75	27.60	-2	2,178	-0.09%
2024/03/22	0	0.00	1	27.20	27.30	-1	2,201	-0.05%
2024/03/21	1	27.15	0	0.00	26.90	1	2,237	0.04%
2024/03/20	5	27.35	16	27.38	27.35	-11	2,382	-0.46%
2024/03/19	0	0.00	2	27.23	27.60	-2	2,688	-0.07%
2024/03/18	0	0.00	1	26.40	26.65	-1	2,695	-0.04%
2024/03/15	5	26.70	1	27.00	26.60	4	2,709	0.15%
2024/03/14	7	26.85	5	26.59	26.70	2	2,719	0.07%
2024/03/13	9	27.64	0	0.00	27.60	9	2,713	0.33%
2024/03/12	3	28.57	3	28.60	28.50	0	2,720	0.00%
2024/03/11	1	28.35	10	28.42	28.10	-9	2,735	-0.33%
2024/03/08	0.2	28.60	1	28.40	28.30	-0.8	2,758	-0.03%
2024/03/07	2.3	29.68	1	29.75	29.30	1.3	2,753	0.05%
2024/03/06	15.1	30.63	16	30.64	30.35	-0.9	2,728	-0.03%
2024/03/05	17	31.56	35.2	31.62	31.00	-18.2	2,840	-0.64%
2024/03/04	55	31.45	48	31.18	30.80	7	2,696	0.26%
2024/03/01	53.4	30.33	70.2	30.15	30.40	-16.8	2,585	-0.65%
2024/02/29	60	29.51	53	29.52	29.90	7	2,732	0.26%
2024/02/27	1	27.45	2	27.35	27.40	-1	2,659	-0.04%
2024/02/26	2	27.93	0	0.00	27.85	2	2,710	0.07%
2024/02/23	3	27.85	0	0.00	27.60	3	2,818	0.11%
2024/02/22	1	28.10	6	28.05	28.10	-5	3,023	-0.17%
2024/02/21	1	28.30	10	28.35	28.30	-9	3,257	-0.28%
2024/02/20	2	28.43	9	28.13	28.10	-7	3,382	-0.21%
2024/02/19	3	28.42	4	28.70	28.55	-1	3,386	-0.03%
2024/02/16	5	28.28	7	28.27	28.40	-2	3,417	-0.06%
2024/02/15	4	27.99	1	27.95	27.95	3	3,457	0.09%
2024/02/05	2	26.65	2	26.50	26.50	0	3,448	0.00%
2024/01/31	0	0.00	5	27.70	27.70	-5	3,448	-0.14%
2024/01/30	2	27.55	2	27.33	27.40	0	3,442	0.00%
2024/01/29	0	0.00	3	27.87	27.90	-3	3,436	-0.09%
2024/01/26	2	28.05	42	28.10	27.65	-40	3,456	-1.16%
2024/01/25	4	28.33	4	28.25	28.25	0	3,449	0.00%
2024/01/24	73	28.93	15	29.12	28.60	58	3,445	1.68%
2024/01/23	18	28.84	10	28.88	28.90	8	3,396	0.24%
2024/01/22	6	27.60	0	0.00	27.55	6	3,244	0.18%
2024/01/19	6	28.03	5	27.96	27.80	1	3,231	0.03%
2024/01/18	3	27.88	3	28.00	28.10	0	3,180	0.00%
2024/01/17	30	28.19	26	28.05	27.05	4	3,149	0.13%
2024/01/12	0	0.00	0.2	26.40	26.35	-0.2	3,051	0.00%
2024/01/10	1	25.85	1	26.00	25.80	0	3,032	0.00%
2024/01/09	0	0.00	1	26.30	26.20	-1	3,025	-0.03%
2024/01/05	0	0.00	0	26.95	26.65	0	3,012	0.00%
2024/01/04	0	0.00	2	26.70	26.60	-2	3,007	-0.07%
2024/01/03	1	27.50	0	27.40	27.35	1	3,005	0.03%
2024/01/02	0	0.00	1	27.80	27.90	-1	2,996	-0.03%
2023/12/29	0	0.00	2	27.30	27.45	-2	2,990	-0.07%
2023/12/26	0	0.00	1	27.65	28.00	-1	2,961	-0.03%
2023/12/25	2	27.45	1	27.35	27.25	1	2,949	0.03%
2023/12/22	1	27.85	3	27.65	27.50	-2	2,938	-0.07%
2023/12/21	1	28.00	0	0.00	27.85	1	2,923	0.03%
2023/12/20	0	0.00	1	28.15	28.00	-1	2,909	-0.03%
2023/12/19	1	28.30	9	27.83	27.75	-8	2,896	-0.28%
2023/12/18	3	28.22	16	28.43	28.15	-13	2,869	-0.45%
2023/12/15	23.1	29.65	28	29.41	29.10	-5	2,830	-0.17%
2023/12/14	63.2	30.53	30.5	30.44	31.10	32.7	2,676	1.22%
2023/12/13	0	0.00	1	28.30	28.30	-1	2,368	-0.04%
2023/12/12	1	28.90	0	0.00	28.70	1	2,350	0.04%
2023/12/11	4	29.00	0	0.00	28.80	4	2,332	0.17%
2023/12/08	0	0.00	5	29.01	28.95	-5	2,330	-0.21%
2023/12/07	5	28.85	2.3	28.91	28.75	2.7	2,312	0.12%
2023/12/06	2	29.40	2.5	29.21	29.40	-0.5	2,286	-0.02%
2023/12/05	0	0.00	9	28.96	29.05	-9	2,263	-0.40%
2023/12/04	5	29.32	20	29.54	29.20	-15	2,237	-0.67%
2023/12/01	1.6	30.06	14	30.00	29.90	-12.5	2,198	-0.57%
2023/11/30	65.1	31.03	52	31.03	30.25	13.1	2,161	0.61%
2023/11/29	13	30.08	10	30.16	30.05	3	2,000	0.15%
2023/11/28	28	29.53	35	29.27	30.00	-7	1,963	-0.36%
2023/11/27	50	30.48	36	30.10	29.55	14	1,853	0.76%
2023/11/24	2	29.58	45.5	30.22	31.55	-43.5	1,520	-2.86%
2023/11/22	25	29.73	15	29.41	29.35	10	1,313	0.76%
2023/11/21	35	29.74	32	29.28	29.35	3	1,201	0.25%
2023/11/20	42	28.40	61.1	28.18	29.35	-19.1	985	-1.94%
2023/11/17	95.4	26.03	80	25.94	26.70	15.4	739	2.08%
2023/11/16	3	24.35	6	24.30	24.30	-3	608	-0.49%
2023/11/15	6	24.89	12	24.86	24.35	-6	598	-1.00%
2023/11/14	16	24.60	24	24.29	24.55	-8	550	-1.45%
2023/11/09	0	23.65	0	0.00	23.85	0	507	0.00%
2023/11/08	9	24.09	3	23.83	24.00	6	518	1.16%
2023/11/07	0	0.00	1	23.40	23.40	-1	504	-0.20%
2023/11/06	2	23.38	1	23.45	23.45	1	506	0.20%
2023/11/03	1	23.70	2	23.58	23.40	-1	515	-0.19%
2023/11/02	2	22.78	0	0.00	22.60	2	489	0.41%
2023/11/01	1	22.50	1	22.30	22.65	0	476	0.00%
2023/10/30	0	0.00	1	22.20	22.20	-1	460	-0.22%
2023/10/20	0	0.00	1	21.55	21.55	-1	481	-0.21%
2023/10/16	1	22.65	0	0.00	22.45	1	487	0.21%
2023/10/12	0	0.00	2	22.78	22.80	-2	499	-0.40%
2023/10/05	0	0.00	1	23.15	23.00	-1	498	-0.20%
2023/10/03	0	0.00	1	23.20	22.95	-1	524	-0.19%
2023/10/02	0	0.00	1	23.10	23.05	-1	532	-0.19%
2023/09/20	0	0.00	2	22.98	23.00	-2	564	-0.35%
2023/09/19	1	23.95	20	23.69	23.60	-19	569	-3.34%
2023/09/14	0	0.00	1	23.65	23.95	-1	581	-0.17%
2023/09/13	4	23.98	1	23.50	23.90	3	611	0.49%
2023/09/12	5	23.41	0	0.00	23.50	5	649	0.77%
2023/09/07	0	0.00	10	23.52	23.55	-10	695	-1.44%
2023/09/06	2	23.70	1	23.90	23.80	1	698	0.14%
2023/09/05	4	23.89	3	23.83	23.70	1	697	0.14%
2023/09/04	5	23.75	4	24.35	23.50	1	707	0.14%
2023/09/01	30	23.93	16	24.06	23.50	14	701	2.00%
2023/08/31	1	23.15	0	0.00	23.00	1	656	0.15%
2023/08/30	2	22.40	3	22.40	22.50	-1	660	-0.15%
2023/08/28	0	0.00	6	21.82	21.65	-6	681	-0.88%
2023/08/22	1	22.40	1	22.25	21.85	0	724	0.00%
2023/08/21	4	22.28	0	0.00	22.25	4	725	0.55%
2023/08/18	0	21.85	0	0.00	21.95	0	721	0.00%
2023/08/17	4	22.10	0	0.00	21.95	4	723	0.55%
2023/08/16	5	22.55	0	0.00	21.85	5	722	0.69%
2023/08/15	2	21.88	0	21.30	22.20	2	718	0.28%
2023/07/24	0	0.00	1	20.25	20.45	-1	1,039	-0.10%
2023/07/14	0	0.00	2	21.05	21.35	-2	1,076	-0.19%
2023/07/12	0	0.00	1	22.05	22.00	-1	1,112	-0.09%
2023/06/26	0	0.00	3	23.60	23.55	-3	1,381	-0.22%
2023/06/20	0	0.00	4	24.25	24.00	-4	1,368	-0.29%
2023/06/19	3	24.58	1	24.25	24.55	2	1,357	0.15%
2023/06/16	13	25.07	6	24.55	25.80	7	1,322	0.53%
2023/06/15	0	0.00	5	24.55	24.95	-5	1,265	-0.40%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/09	0	0.00	4	23.60	23.30	-4	1,193	-0.34%
2023/06/08	5	23.14	0	0.00	23.15	5	1,189	0.42%
2023/06/07	3	24.12	11	24.11	24.30	-8	1,175	-0.68%
2023/06/06	10	23.40	6	23.53	23.25	4	1,157	0.35%
2023/06/05	0	0.00	4	24.20	24.15	-4	1,162	-0.34%
2023/06/02	9	23.87	7	23.97	23.80	2	1,157	0.17%
2023/06/01	4	23.96	6	23.89	23.85	-2	1,148	-0.17%
2023/05/31	26	24.16	34	24.01	24.20	-8	1,135	-0.70%
2023/05/29	3	23.10	0	0.00	23.05	3	1,102	0.27%
2023/05/26	7	22.90	13	22.58	22.40	-6	1,095	-0.55%
2023/05/24	3	23.05	5	23.15	23.20	-2	1,084	-0.18%
2023/05/23	6	23.22	1	23.25	23.05	5	1,088	0.46%
2023/05/19	0	0.00	6	23.18	22.60	-6	1,084	-0.55%
2023/05/16	9	22.90	1	22.90	22.80	8	1,077	0.74%
2023/05/15	2	22.25	8	22.05	22.05	-6	1,066	-0.56%
2023/05/12	1	21.85	4	21.80	22.20	-3	1,060	-0.28%
2023/05/11	5	21.97	1	21.80	21.60	4	1,057	0.38%
2023/05/10	2	22.58	1	22.20	22.50	1	1,058	0.09%
2023/05/09	3	22.22	1	22.25	22.30	2	1,050	0.19%
2023/05/08	24	24.39	23	24.33	23.55	1	1,021	0.10%
2023/05/05	10	24.20	46	24.54	24.35	-36	924	-3.89%
2023/05/03	5	22.60	6	22.47	22.65	-1	805	-0.12%
2023/05/02	6	22.96	2	22.70	22.90	4	798	0.50%
2023/04/28	28	23.35	22	23.27	22.85	6	774	0.77%
2023/04/27	9	21.78	1	21.80	22.00	8	706	1.13%
2023/04/26	1	21.20	1	21.40	21.30	0	701	0.00%
2023/04/25	1	21.95	0	0.00	21.05	1	697	0.14%
2023/04/24	0	22.80	1	22.05	22.35	-1	689	-0.14%
2023/04/21	2	21.78	11	21.69	21.85	-9	683	-1.32%
2023/04/20	9	23.19	32	22.99	22.85	-23	674	-3.41%
2023/04/19	19	23.20	34	23.59	23.05	-15	666	-2.25%
2023/04/18	18	24.14	24	24.19	24.00	-6	655	-0.92%
2023/04/17	7	24.11	6	24.15	24.00	1	634	0.16%
2023/04/14	33	23.74	6	23.73	24.10	27	604	4.47%
2023/04/13	18	23.59	38	23.89	23.90	-20	555	-3.60%
2023/04/12	9	21.63	4	21.89	22.15	5	410	1.22%
2023/04/11	8	20.50	2	20.80	20.85	6	354	1.69%
2023/04/10	2	19.78	11	19.69	20.25	-9	311	-2.88%
2023/04/07	3	18.77	0	0.00	18.60	3	256	1.17%
2023/04/06	1	18.75	0	0.00	18.75	1	254	0.39%
2023/03/31	2	18.80	3	18.77	18.60	-1	254	-0.39%
2023/03/29	2	18.40	0	19.40	18.35	2	250	0.80%
2023/03/28	5	18.56	3	18.45	18.35	2	251	0.80%
2023/03/24	4	18.53	0	0.00	18.50	4	251	1.59%
2023/03/23	2	18.10	0	0.00	18.35	2	253	0.79%
2023/03/21	1	18.05	1	18.10	18.35	0	261	0.00%
2023/03/16	1	17.55	0	0.00	17.70	1	290	0.34%
2023/03/15	6	18.06	0	0.00	17.90	6	293	2.05%
2023/03/14	1	18.00	0	0.00	17.85	1	300	0.33%
2023/03/13	44	18.11	0	0.00	18.00	44	315	13.95%
2023/03/10	0	0.00	3	18.20	18.20	-3	327	-0.92%
2023/03/09	0	0.00	9	19.15	18.80	-9	345	-2.60%
2023/03/08	25	18.85	15	19.44	19.00	10	343	2.91%
2023/02/23	1	17.70	0	0.00	17.75	1	318	0.31%
2023/02/22	0	0.00	30	17.48	17.70	-30	318	-9.41%
2023/02/21	0	0.00	5	17.95	17.65	-5	320	-1.56%
2023/02/16	5	17.85	0	0.00	17.75	5	316	1.58%
2023/02/08	30	17.58	1	17.75	17.45	29	333	8.69%
2023/02/02	1	17.25	0	0.00	17.15	1	332	0.30%
2023/01/09	1	17.20	1	17.30	17.30	0	355	0.00%
2023/01/06	3	17.00	4	17.16	17.15	-1	356	-0.28%
2022/12/06	2	17.20	0	0.00	17.20	2	408	0.49%
2022/12/01	0	0.00	1	17.05	17.20	-1	374	-0.27%
2022/11/29	0	0.00	1	16.20	16.20	-1	350	-0.29%
2022/11/18	0	0.00	1	15.50	15.20	-1	343	-0.29%
2022/11/15	1	15.20	0	0.00	15.20	1	340	0.29%
2022/11/11	1	15.40	0	0.00	15.00	1	337	0.30%
2022/11/03	0	0.00	1	14.55	14.50	-1	314	-0.32%
2022/10/28	1	13.55	0	0.00	13.55	1	299	0.33%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/20	1	13.05	0	0.00	12.95	1	267	0.37%
2022/10/14	1	12.95	0	0.00	13.20	1	271	0.37%
2022/10/11	1	13.75	3	13.80	13.55	-2	260	-0.77%
2022/10/06	1	15.00	10	14.90	14.85	-9	259	-3.47%
2022/10/05	2	15.05	0	0.00	14.90	2	252	0.79%
2022/10/04	18	15.45	5	15.20	15.25	13	244	5.31%
2022/10/03	0	0.00	3	14.07	15.00	-3	221	-1.36%
2022/09/28	1	14.20	0	0.00	13.10	1	202	0.49%
2022/09/27	3	14.40	0	0.00	14.35	3	193	1.55%
2022/09/22	1	15.80	0	0.00	15.95	1	197	0.51%
2022/09/19	2	16.05	0	0.00	16.10	2	197	1.02%
2022/09/16	1	16.30	0	0.00	16.30	1	198	0.50%
2022/09/13	0	17.10	0	0.00	16.90	0	203	0.00%
2022/09/07	1	15.90	0	0.00	16.35	1	216	0.46%
2022/09/06	1	16.50	0	0.00	16.50	1	218	0.46%
2022/08/24	0	17.95	0	0.00	17.95	0	236	0.00%
2022/08/22	0	18.00	0	0.00	18.10	0	233	0.00%
2022/08/15	1	17.65	0	0.00	17.70	1	230	0.43%
2022/08/03	1	16.90	0	0.00	17.15	1	234	0.43%
2022/07/20	1	18.20	0	0.00	17.95	1	261	0.38%
2022/07/12	6	16.43	0	0.00	16.35	6	269	2.23%
2022/07/08	1	17.15	1	17.55	17.55	0	271	0.00%
2022/07/06	1	16.45	0	0.00	16.15	1	269	0.37%
2022/07/04	1	16.50	0	0.00	16.25	1	271	0.37%
2022/07/01	1	17.85	0	0.00	16.25	1	273	0.37%
2022/06/28	2	18.90	3	18.75	18.80	-1	271	-0.37%
2022/06/27	0	0.00	1	19.10	19.25	-1	274	-0.36%
2022/06/21	0	0.00	1	19.05	19.50	-1	278	-0.36%
2022/06/17	2	19.70	0	0.00	19.80	2	288	0.69%
2022/06/13	1	21.05	0	0.00	21.05	1	304	0.33%
2022/06/10	1	22.20	0	0.00	22.05	1	306	0.33%
2022/06/09	0	0.00	1	22.50	22.45	-1	307	-0.33%
2022/06/07	1	22.30	0	0.00	22.40	1	311	0.32%
2022/05/23	1	22.00	0	0.00	22.00	1	364	0.27%
2022/05/20	1	21.95	0	0.00	22.00	1	372	0.27%
2022/05/11	1	21.90	0	0.00	21.20	1	464	0.22%
2022/05/10	0	0.00	10	20.80	22.00	-10	470	-2.13%
2022/04/28	1	21.20	0	0.00	21.30	1	523	0.19%
2022/04/26	0	0.00	23	21.97	21.85	-23	532	-4.32%
2022/04/25	1	22.00	0	0.00	21.80	1	622	0.16%
2022/04/19	1	22.90	0	0.00	22.90	1	736	0.14%
2022/04/18	0	23.05	1	23.00	22.85	-1	773	-0.13%
2022/04/15	4	23.80	0	0.00	23.55	4	795	0.50%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/04/12	1	24.00	0	0.00	24.00	1	1,093	0.09%
2022/04/11	0	24.45	0	0.00	24.00	0	1,212	0.00%
2022/04/08	3	24.70	3	24.90	24.80	0	1,321	0.00%
2022/04/07	0	24.99	0	0.00	24.50	0	1,384	0.00%
2022/04/06	0.1	25.20	0	0.00	25.15	0.1	1,393	0.01%
2022/03/28	1	25.70	0	0.00	25.90	1	1,478	0.07%
2022/03/21	0	0.00	21	26.52	26.40	-21	1,936	-1.08%
2022/03/17	1	26.25	0	0.00	26.40	1	1,990	0.05%
2022/03/10	1	26.30	0	0.00	26.30	1	2,147	0.05%
2022/03/08	3	25.18	0	0.00	24.90	3	2,271	0.13%
2022/03/07	2	26.03	0	0.00	26.05	2	2,341	0.09%
2022/03/04	1	27.60	0	0.00	27.55	1	2,336	0.04%
2022/03/03	9	28.00	0	0.00	28.00	9	2,344	0.38%
2022/02/24	3	28.12	0	0.00	27.60	3	2,438	0.12%
2022/02/22	0	0.00	2	28.40	28.45	-2	2,482	-0.08%
2022/02/21	0	0.00	2	29.15	29.25	-2	2,486	-0.08%
2022/02/18	0	0.00	1	29.10	29.55	-1	2,502	-0.04%
2022/02/17	21	29.90	31	30.14	29.00	-10	2,500	-0.40%
2022/02/16	0	0.00	2	29.10	29.05	-2	2,464	-0.08%
2022/02/14	1	28.10	2	28.13	28.20	-1	2,457	-0.04%
2022/02/11	1	28.95	3	29.12	29.20	-2	2,451	-0.08%
2022/02/10	3	28.98	1	29.20	29.20	2	2,455	0.08%
2022/02/07	0	0.00	4	28.00	28.50	-4	2,458	-0.16%
2022/01/25	8	28.00	3	27.65	27.65	5	2,483	0.20%
2022/01/24	2	27.95	0	0.00	28.00	2	2,485	0.08%
2022/01/21	2	28.83	2	29.00	28.60	0	2,486	0.00%
2022/01/20	2	29.45	1	29.25	29.35	1	2,503	0.04%
2022/01/19	0	0.00	1	29.75	29.45	-1	2,508	-0.04%
2022/01/18	27	30.52	20	30.23	29.85	7	2,501	0.28%
2022/01/17	0	0.00	1	29.40	29.35	-1	2,413	-0.04%
2022/01/14	3	29.22	1	28.95	29.20	2	2,401	0.08%
2022/01/13	11	30.21	18	30.06	30.00	-7	2,390	-0.29%
2022/01/12	23	29.83	4	29.96	29.70	19	2,359	0.81%
2022/01/11	3	29.95	7	29.16	28.80	-4	2,310	-0.17%
2022/01/10	1	29.85	17	30.21	30.10	-16	2,272	-0.70%
2022/01/07	29	31.00	37	30.63	30.55	-8	2,254	-0.35%
2022/01/06	32	31.25	25	31.59	31.60	7	2,197	0.32%
2022/01/05	34	31.50	19	31.44	31.60	15	2,078	0.72%
2022/01/04	17	31.02	13	31.14	30.80	4	1,959	0.20%
2022/01/03	11	31.14	14	31.00	30.15	-3	1,846	-0.16%
2021/12/30	16	29.69	14	30.04	29.35	2	1,741	0.11%
2021/12/29	14	29.67	8	29.54	29.70	6	1,691	0.35%
2021/12/28	1	29.00	1	29.30	29.30	0	1,690	0.00%
2021/12/27	0	0.00	13	29.32	29.50	-13	1,694	-0.77%
2021/12/24	4	28.84	3	28.15	28.15	1	1,674	0.06%
2021/12/23	2	28.80	0	0.00	28.75	2	1,666	0.12%
2021/12/22	0	0.00	1	28.80	28.65	-1	1,672	-0.06%
2021/12/21	4	29.04	3	28.70	28.70	1	1,672	0.06%
2021/12/20	1	29.75	30	29.90	29.15	-29	1,659	-1.75%
2021/12/17	32	29.83	12	29.77	29.60	20	1,611	1.24%
2021/12/16	43	30.11	46	29.56	29.80	-3	1,572	-0.19%
2021/12/15	31	29.66	14	29.62	29.50	17	1,368	1.24%
2021/12/14	0	0.00	10	28.03	27.90	-10	1,224	-0.82%
2021/12/13	1	27.70	7	27.60	27.55	-6	1,171	-0.51%
2021/12/10	1	27.25	4	27.60	27.15	-3	1,176	-0.25%
2021/12/09	10	27.70	4	27.60	27.20	6	1,179	0.51%
2021/12/08	10	27.70	25	27.56	27.50	-15	1,176	-1.28%
2021/12/07	8	28.61	11	28.77	28.10	-3	1,156	-0.26%
2021/12/06	13	27.87	17	27.89	28.30	-4	1,071	-0.37%
2021/12/03	31	27.61	6	27.55	27.55	25	1,054	2.37%
2021/12/02	27	27.64	20	28.24	27.10	7	1,050	0.67%
2021/12/01	1	27.60	6	27.52	27.10	-5	965	-0.52%
2021/11/30	2	25.70	0	0.00	25.65	2	904	0.22%
2021/11/29	3	25.63	0	0.00	25.10	3	943	0.32%
2021/11/26	0	0.00	9	25.38	25.20	-9	957	-0.94%
2021/11/25	2	26.35	2	26.80	26.30	0	1,030	0.00%
2021/11/24	10	26.48	3	26.72	26.35	7	1,040	0.67%
2021/11/23	2	26.73	1	26.25	26.20	1	1,029	0.10%
2021/11/22	36	27.64	3	27.20	27.80	33	1,119	2.95%
2021/11/19	4	26.08	8	26.08	26.15	-4	1,103	-0.36%
2021/11/18	13	25.88	15	26.10	25.95	-2	1,165	-0.17%
2021/11/17	11	26.04	6	26.03	26.15	5	1,297	0.39%
2021/11/16	6	25.72	4	25.34	25.45	2	1,605	0.12%
2021/11/15	2	25.68	6	25.44	25.75	-4	1,617	-0.25%
2021/11/11	4	25.05	1	25.15	25.00	3	1,653	0.18%
2021/11/09	5	24.98	0	0.00	25.25	5	1,698	0.29%
2021/11/08	0	0.00	5	25.03	24.90	-5	1,704	-0.29%
2021/11/05	5	24.97	0	0.00	25.00	5	1,732	0.29%
2021/11/04	0	0.00	1	25.75	25.40	-1	1,759	-0.06%
2021/11/03	3	25.70	3	25.72	25.25	0	1,776	0.00%
2021/11/01	0	0.00	13	25.51	25.75	-13	1,826	-0.71%
2021/10/29	0	0.00	1	25.10	25.05	-1	1,842	-0.05%
2021/10/28	15	25.21	2	25.93	25.00	13	1,854	0.70%
2021/10/27	0	0.00	2	24.85	25.00	-2	1,880	-0.11%
2021/10/26	0	0.00	3	24.45	24.15	-3	1,909	-0.16%
2021/10/25	0	0.00	3	23.85	24.35	-3	1,952	-0.15%
2021/10/21	4	24.13	0	0.00	23.80	4	2,279	0.18%
2021/10/20	0	0.00	1	24.50	24.05	-1	2,541	-0.04%
2021/10/12	0	0.00	2	23.55	23.55	-2	3,186	-0.06%
2021/10/07	2	23.80	0	0.00	23.90	2	3,266	0.06%
2021/10/06	1	23.20	0	0.00	22.90	1	3,369	0.03%
2021/10/04	1	22.85	0	0.00	22.55	1	3,670	0.03%
2021/10/01	1	24.65	0	0.00	23.90	1	3,759	0.03%
2021/09/29	5	24.92	0	0.00	24.60	5	4,239	0.12%
2021/09/28	1	25.60	0	0.00	25.55	1	4,283	0.02%
2021/09/22	0	0.00	12	26.46	26.25	-12	5,130	-0.23%
2021/09/17	3	26.80	0	0.00	27.15	3	5,145	0.06%
2021/09/16	0	0.00	1	26.85	26.65	-1	5,153	-0.02%
2021/09/08	0	0.00	7	26.94	26.70	-7	5,291	-0.13%
2021/09/07	1	27.95	3	27.78	27.55	-2	5,345	-0.04%
2021/09/06	2	27.90	1	27.95	27.80	1	5,437	0.02%
2021/09/03	1	28.80	0	0.00	28.95	1	5,429	0.02%
2021/09/02	6	29.73	14	30.21	28.65	-8	5,414	-0.15%
2021/09/01	7	29.51	7	29.49	29.50	0	5,372	0.00%
2021/08/31	23	29.36	15	29.37	29.50	8	5,349	0.15%
2021/08/30	0	0.00	7	28.82	28.50	-7	5,271	-0.13%
2021/08/27	9	29.49	20	29.14	28.90	-11	5,254	-0.21%
2021/08/26	35	29.50	16	29.39	29.60	19	5,223	0.36%
2021/08/25	8	28.73	10	28.77	28.30	-2	5,125	-0.04%
2021/08/24	12	28.70	20	28.61	28.30	-8	5,105	-0.16%
2021/08/23	46	28.21	38	27.81	29.35	8	5,066	0.16%
2021/08/20	45	26.39	32	26.39	26.85	13	4,939	0.26%
2021/08/19	1	25.50	3	25.13	25.00	-2	4,621	-0.04%
2021/08/18	1	25.90	10	24.92	26.05	-9	4,620	-0.19%
2021/08/17	1	24.75	4	25.86	24.75	-3	4,635	-0.06%
2021/08/16	0	0.00	7.3	26.64	25.95	-7.3	4,624	-0.16%
2021/08/13	2	27.70	2	27.50	26.90	0	4,617	0.00%
2021/08/12	3	28.52	0	0.00	28.35	3	4,612	0.07%
2021/08/11	7	28.56	101	28.35	28.10	-94	4,619	-2.03%	大賣/
2021/08/10	7	29.31	5	28.97	28.80	2	4,625	0.04%
2021/08/09	2	30.35	2	29.90	29.85	0	4,625	0.00%
2021/08/06	5.3	31.09	8	31.02	30.85	-2.7	4,657	-0.06%
2021/08/05	10	30.63	2	30.50	30.50	8	4,652	0.17%
2021/08/04	108	30.08	6	30.04	30.05	102	4,713	2.16%	大買/鉅額交易
2021/08/03	4	30.08	0	0.00	29.90	4	4,758	0.08%
2021/08/02	6	29.94	4.2	29.76	29.80	1.8	4,755	0.04%
2021/07/30	6.2	30.91	0	0.00	30.10	6.2	4,762	0.13%
2021/07/29	13	30.82	0.5	30.33	30.70	12.5	4,761	0.26%
2021/07/28	12	30.15	51	30.38	30.30	-39	4,754	-0.82%
2021/07/27	51	34.44	67	33.69	32.80	-16	4,728	-0.34%
2021/07/26	100	34.06	95.3	34.64	36.10	4.7	4,616	0.10%
2021/07/23	47.3	33.07	42	32.65	32.90	5.3	4,673	0.11%
2021/07/22	84.5	33.66	48.6	33.86	32.70	35.9	4,646	0.77%
2021/07/21	34	32.67	22	31.60	32.75	12	4,401	0.27%
2021/07/20	6	31.07	2	31.10	30.50	4	4,301	0.09%
2021/07/19	2	31.25	4	30.99	31.45	-2	4,328	-0.05%
2021/07/16	2	30.75	1	31.00	31.20	1	4,467	0.02%
2021/07/15	2	31.15	3	30.80	30.80	-1	4,522	-0.02%
2021/07/14	15	30.91	7	31.14	30.30	8	4,629	0.17%
2021/07/13	27	32.10	8	32.21	31.95	19	4,692	0.40%
2021/07/12	54	33.47	32	33.79	33.10	22	4,647	0.47%
2021/07/09	3	32.60	3	32.73	32.75	0	4,531	0.00%
2021/07/08	80	32.75	10	32.57	32.30	70	4,599	1.52%
2021/07/07	31	33.13	62.2	33.19	32.70	-31.2	4,717	-0.66%
2021/07/06	29.2	30.11	12	31.00	32.25	17.2	4,541	0.38%
2021/07/05	11	30.18	22	30.10	29.75	-11	4,776	-0.23%
2021/07/02	5	29.70	34	29.78	29.25	-29	5,060	-0.57%
2021/07/01	94	31.35	119	29.40	29.70	-25	5,316	-0.47%	大賣/
2021/06/30	73	31.51	188	31.33	32.25	-115	5,191	-2.22%	大賣/鉅額交易
2021/06/29	123	28.77	92	28.73	29.35	31	4,807	0.64%	大買/
2021/06/28	12	26.45	6	26.47	26.70	6	4,649	0.13%
2021/06/25	1	26.25	5	26.20	25.80	-4	4,651	-0.09%
2021/06/24	4	25.89	12	25.98	25.85	-8	4,665	-0.17%
2021/06/23	16	25.58	2	25.65	25.55	14	4,720	0.30%
2021/06/22	12	25.34	15	25.21	25.15	-3	4,735	-0.06%
2021/06/21	6	25.31	3	25.42	25.30	3	4,753	0.06%
2021/06/18	33	27.54	9	27.08	27.00	24	4,924	0.49%
2021/06/17	39	27.67	4	27.31	27.50	35	5,214	0.67%
2021/06/16	39	26.75	33.1	26.91	26.25	6	5,177	0.11%
2021/06/15	46.1	27.91	16	27.98	27.80	30.1	5,129	0.59%
2021/06/11	1	26.55	1	25.95	25.80	0	5,047	0.00%
2021/06/10	5	26.02	0	0.00	26.05	5	5,113	0.10%
2021/06/09	2	25.85	1	26.10	25.75	1	5,145	0.02%
2021/06/08	1	26.05	1	25.95	25.85	0	5,163	0.00%
2021/06/07	1	25.85	8	25.37	25.75	-7	5,229	-0.13%
2021/06/04	3	26.30	0	0.00	26.20	3	5,229	0.06%
2021/06/03	1	26.70	0	0.00	26.40	1	5,246	0.02%
2021/06/02	3	26.33	0	0.00	26.15	3	5,270	0.06%
2021/06/01	1	26.85	0	0.00	26.80	1	5,325	0.02%
2021/05/28	3	26.28	7	26.31	26.30	-4	5,412	-0.07%
2021/05/27	3	26.08	0	0.00	25.90	3	5,419	0.06%
2021/05/26	1	26.00	0	0.00	26.10	1	5,431	0.02%
2021/05/25	23	25.64	3	25.70	25.70	20	5,471	0.37%
2021/05/24	0	0.00	5	24.75	24.90	-5	5,591	-0.09%
2021/05/20	4	23.00	0	0.00	23.10	4	5,732	0.07%
2021/05/19	5	24.14	2	24.60	24.10	3	5,757	0.05%
2021/05/18	8	23.34	6	23.45	24.20	2	5,835	0.03%
2021/05/17	0	0.00	2	22.43	22.25	-2	5,881	-0.03%
2021/05/14	6	24.95	4	25.76	24.70	2	5,865	0.03%
2021/05/13	2	23.85	0	0.00	24.65	2	5,826	0.03%
2021/05/12	2	26.15	4.2	24.43	24.40	-2.2	5,798	-0.04%
2021/05/11	3	27.68	3	27.88	27.00	0	5,732	0.00%
2021/05/10	0	0.00	3	30.27	29.95	-3	5,692	-0.05%
2021/05/07	37	30.56	33	30.54	30.55	4	5,705	0.07%
2021/05/06	2	30.43	4	30.03	29.60	-2	5,670	-0.04%
2021/05/05	4	29.60	4	29.45	29.40	0	5,672	0.00%
2021/05/04	5	29.54	10	30.39	29.50	-5	5,691	-0.09%
2021/05/03	14.5	32.74	11	32.16	31.85	3.5	5,740	0.06%
2021/04/29	88	35.88	58	36.01	34.60	30	5,698	0.53%
2021/04/28	4	34.34	8	34.63	34.45	-4	5,413	-0.07%
2021/04/27	0	0.00	2	33.50	33.60	-2	5,419	-0.04%
2021/04/26	1	33.25	4	33.73	34.15	-3	5,582	-0.05%
2021/04/23	5	32.77	6	33.13	33.30	-1	5,565	-0.02%
2021/04/22	39	33.90	35	33.39	32.00	4	5,604	0.07%
2021/04/21	16	34.15	19	34.40	34.95	-3	5,600	-0.05%
2021/04/20	23	34.56	21	34.58	34.05	2	5,842	0.03%
2021/04/19	41	33.77	33	33.70	33.50	8	5,816	0.14%
2021/04/16	3	32.50	3	32.77	32.90	0	5,897	0.00%
2021/04/15	30	33.29	5	33.51	32.60	25	6,263	0.40%
2021/04/14	25	32.51	27	32.56	32.75	-2	6,238	-0.03%
2021/04/13	63	33.46	55	33.55	33.00	8	6,173	0.13%
2021/04/12	31	33.39	28	33.77	33.10	3	6,227	0.05%
2021/04/09	211.3	31.95	225	32.86	32.00	-13.8	6,076	-0.23%	大買/大賣/
2021/04/08	51	30.49	60	30.71	31.70	-9	5,800	-0.16%
2021/04/07	55	28.55	51	28.28	28.85	4	5,687	0.07%
2021/04/06	14	26.85	9	26.80	26.80	5	5,731	0.09%
2021/04/01	0	0.00	1	26.00	25.85	-1	5,708	-0.02%
2021/03/31	12	26.00	13	26.21	25.90	-1	6,032	-0.02%
2021/03/30	3	26.07	5	26.24	26.00	-2	6,172	-0.03%
2021/03/29	1	26.00	14	26.05	26.00	-13	6,172	-0.21%
2021/03/26	5	26.47	9	26.58	26.25	-4	6,175	-0.06%
2021/03/25	10	26.40	10	26.21	26.00	0	6,135	0.00%
2021/03/24	13	26.70	11	26.42	26.45	2	6,184	0.03%
2021/03/23	35	27.28	51	27.21	26.45	-16	6,165	-0.26%
2021/03/22	83	27.63	52	27.76	28.65	31	5,975	0.52%
2021/03/19	1	26.10	3	26.10	26.05	-2	5,714	-0.03%
2021/03/18	3	26.07	0	0.00	26.00	3	5,770	0.05%
2021/03/17	1	26.00	84	26.00	26.10	-83	5,802	-1.43%
2021/03/16	25	26.46	59	26.26	25.85	-34	5,840	-0.58%
2021/03/15	21	26.19	10	26.08	26.00	11	5,977	0.18%
2021/03/12	4	25.89	46	25.91	25.70	-42	5,984	-0.70%
2021/03/11	58	26.04	45	25.83	25.70	13	6,045	0.22%
2021/03/10	6	25.17	0	0.00	25.05	6	6,093	0.10%
2021/03/09	1	24.50	2	25.00	25.05	-1	6,218	-0.02%
2021/03/08	1	25.75	3	25.15	25.25	-2	6,231	-0.03%
2021/03/05	6	25.93	46	25.97	25.70	-40	6,258	-0.64%
2021/03/04	70	26.13	39	25.95	25.65	31	6,249	0.50%
2021/03/03	5	25.63	10	25.31	26.35	-5	6,270	-0.08%
2021/03/02	21	25.61	2	25.20	25.30	19	6,389	0.30%
2021/02/26	0	0.00	5	25.51	25.85	-5	6,879	-0.07%
2021/02/25	4	26.06	2	26.05	25.95	2	7,034	0.03%
2021/02/24	15	27.02	43	26.90	26.50	-28	7,103	-0.39%
2021/02/23	14	26.68	8	26.34	26.30	6	7,102	0.08%
2021/02/22	99	26.75	6	26.71	26.45	93	7,100	1.31%
2021/02/19	6	25.73	10	26.08	26.00	-4	7,016	-0.06%
2021/02/18	22	25.85	5	25.94	25.90	17	6,987	0.24%
2021/02/17	11	24.93	15	25.27	25.60	-4	6,908	-0.06%
2021/02/05	1	24.05	2	23.93	23.80	-1	6,860	-0.01%
2021/02/04	2	24.28	3	24.55	23.85	-1	6,983	-0.01%
2021/02/03	10	24.11	3	24.25	24.00	7	7,027	0.10%
2021/02/02	11	24.06	4	24.00	24.05	7	7,107	0.10%
2021/02/01	2.1	23.34	12	23.28	23.50	-9.9	7,186	-0.14%
2021/01/29	6	24.14	1	24.20	23.50	5	7,266	0.07%
2021/01/28	5	24.89	7	24.75	24.50	-2	7,265	-0.03%
2021/01/27	7	25.21	5	25.10	25.20	2	7,383	0.03%
2021/01/26	13.1	25.12	1	25.20	25.00	12	7,601	0.16%
2021/01/25	7	25.54	17	25.77	25.70	-10	7,556	-0.13%
2021/01/22	9.1	24.91	2	25.25	25.00	7.1	7,476	0.09%
2021/01/21	1	24.90	1	25.30	25.05	0	7,460	0.00%
2021/01/20	14.1	25.11	17	25.29	24.90	-3	7,464	-0.04%
2021/01/19	66.1	27.10	69	26.82	26.10	-3	7,408	-0.04%
2021/01/18	8.1	25.32	14	25.36	25.45	-5.9	7,281	-0.08%
2021/01/15	25.1	25.97	36	25.84	26.05	-10.9	7,267	-0.15%
2021/01/14	41	26.33	55	26.19	26.40	-14	7,215	-0.19%
2021/01/13	66	26.41	66	26.38	25.60	0	7,113	0.00%
2021/01/12	8	25.03	27	24.97	25.25	-19	6,845	-0.28%
2021/01/11	80	25.62	48	25.73	25.65	32	6,838	0.47%
2021/01/08	61	25.63	65	25.57	26.65	-4	6,764	-0.06%
2021/01/07	5	23.78	22	23.75	24.25	-17	6,493	-0.26%
2021/01/06	64	24.12	60	24.12	23.70	4	7,239	0.06%
2021/01/05	87	25.21	27	25.23	25.00	60	7,457	0.80%
2021/01/04	17	24.15	1	23.80	24.00	16	7,256	0.22%
2020/12/31	10	23.80	8	23.85	23.70	2	7,283	0.03%
2020/12/30	29	24.67	28	24.49	24.55	1	7,218	0.01%
2020/12/29	74	23.73	83	23.77	23.50	-9	7,028	-0.13%
2020/12/28	4	22.55	11	22.61	22.60	-7	6,729	-0.10%
2020/12/25	28	23.12	20	22.70	22.30	8	6,908	0.12%
2020/12/24	12	22.50	24	23.13	23.35	-12	6,631	-0.18%
2020/12/23	1	21.05	2	20.85	21.25	-1	6,463	-0.02%
2020/12/22	3	20.87	8	20.70	20.70	-5	6,451	-0.08%
2020/12/21	8	21.38	4	21.49	21.50	4	6,434	0.06%
2020/12/18	3	22.23	4	22.54	21.80	-1	6,426	-0.02%
2020/12/17	0	0.00	6	21.94	22.15	-6	6,450	-0.09%
2020/12/16	2	22.05	4	21.88	22.00	-2	6,449	-0.03%
2020/12/15	2	21.88	6	22.17	21.50	-4	6,432	-0.06%
2020/12/14	16	22.48	19	22.30	22.55	-3	6,372	-0.05%
2020/12/11	12	21.77	8	21.44	21.30	4	6,299	0.06%
2020/12/10	19	22.46	19	22.65	22.30	0	6,243	0.00%
2020/12/09	31	22.70	50	22.87	22.75	-19	6,177	-0.31%
2020/12/08	11	22.05	5	21.93	22.00	6	5,965	0.10%
2020/12/07	20	22.21	70	22.28	22.40	-50	5,928	-0.84%
2020/12/04	6	22.57	32	22.58	22.55	-26	5,851	-0.44%
2020/12/03	51	22.48	39	22.34	22.00	12	5,739	0.21%
2020/12/02	5	21.85	6	21.95	21.85	-1	5,606	-0.02%
2020/12/01	11	21.99	19	22.11	22.20	-8	5,575	-0.14%
2020/11/30	11	21.86	12	21.78	21.80	-1	5,541	-0.02%
2020/11/27	41	22.08	8	21.96	22.25	33	5,477	0.60%
2020/11/26	51	22.45	24	22.53	22.50	27	5,370	0.50%
2020/11/25	187	23.57	149	23.12	22.10	38	5,215	0.73%	大買/大賣/
2020/11/24	17	22.61	13	23.21	23.35	4	4,704	0.09%
2020/11/23	6	20.62	8	20.83	21.25	-2	4,534	-0.04%
2020/11/20	25	20.44	23	20.28	20.10	2	4,410	0.05%
2020/11/19	13	19.52	31	19.80	19.35	-18	4,256	-0.42%
2020/11/18	0	0.00	5	19.26	19.30	-5	4,199	-0.12%
2020/11/17	0	0.00	1	18.85	18.70	-1	4,173	-0.02%
2020/11/16	1	19.05	2	19.10	18.95	-1	4,179	-0.02%
2020/11/13	13	18.98	13	19.05	19.00	0	4,169	0.00%
2020/11/12	12	19.03	3	19.13	18.60	9	4,142	0.22%
2020/11/11	6	20.03	12	20.23	20.10	-6	4,039	-0.15%
2020/11/10	8	20.05	10	20.43	20.00	-2	3,978	-0.05%
2020/11/09	22	20.15	3	20.23	20.15	19	3,899	0.49%
2020/11/06	12	19.84	17	19.97	19.70	-5	3,845	-0.13%
2020/11/05	8	19.31	0	0.00	19.45	8	3,748	0.21%
2020/11/04	25	19.76	28	19.70	19.55	-3	3,770	-0.08%
2020/11/03	50	19.69	67	19.67	19.60	-17	3,636	-0.47%
2020/11/02	5	18.38	5	18.55	18.25	0	3,382	0.00%
2020/10/30	3	18.82	2	19.15	18.50	1	3,380	0.03%
2020/10/29	1	18.80	0	0.00	18.90	1	3,321	0.03%
2020/10/28	1	18.70	0	0.00	18.70	1	3,292	0.03%
2020/10/27	1	18.90	0	0.00	19.00	1	3,249	0.03%
2020/10/26	24	19.44	2	18.73	19.40	22	3,224	0.68%
2020/10/23	0	0.00	1	18.60	18.60	-1	3,148	-0.03%
2020/10/22	1	19.25	25	18.78	18.85	-24	3,131	-0.77%
2020/10/21	0	0.00	5	19.55	19.25	-5	3,089	-0.16%
2020/10/20	5	19.59	4	20.13	19.60	1	3,041	0.03%
2020/10/19	31	19.63	11	20.01	19.70	20	2,988	0.67%
2020/10/16	39	20.06	31	19.76	19.45	8	2,904	0.28%
2020/10/15	63	20.21	74	20.66	19.70	-11	2,782	-0.40%
2020/10/14	222	20.21	156	20.24	20.30	66	2,646	2.49%	大買/大賣/
2020/10/13	78	18.78	85	19.14	19.35	-7	1,860	-0.38%
2020/10/12	1	17.00	10	17.29	17.60	-9	1,522	-0.59%
2020/10/08	5	17.67	5	17.86	17.30	0	1,454	0.00%
2020/10/07	0	0.00	2	17.20	17.30	-2	1,385	-0.14%
2020/10/06	2	17.70	0	0.00	17.40	2	1,447	0.14%
2020/10/05	7	17.19	3	17.32	17.10	4	1,429	0.28%
2020/09/30	56	17.28	66	17.28	17.50	-10	1,399	-0.71%
2020/09/29	27	16.72	12	16.18	16.75	15	1,177	1.27%
2020/09/28	0	0.00	12	15.58	15.55	-12	1,130	-1.06%
2020/09/23	1	16.25	6	16.57	16.30	-5	1,194	-0.42%
2020/09/22	7	17.03	10	17.05	16.75	-3	1,191	-0.25%
2020/09/21	2	16.83	3	16.77	16.80	-1	1,213	-0.08%
2020/09/16	0	0.00	3	16.05	16.00	-3	1,240	-0.24%
2020/09/15	4	16.05	0	0.00	16.05	4	1,253	0.32%
2020/09/11	1	16.05	0	0.00	16.10	1	1,332	0.08%
2020/09/09	0	0.00	1	16.20	16.25	-1	1,390	-0.07%
2020/09/03	0	0.00	6	16.20	16.50	-6	1,758	-0.34%
2020/09/02	0	0.00	10	16.05	16.00	-10	1,802	-0.55%
2020/08/27	0	0.00	13	15.97	16.00	-13	2,139	-0.61%
2020/08/26	0	0.00	6	16.20	16.15	-6	2,145	-0.28%
2020/08/25	0	0.00	5	16.00	15.95	-5	2,171	-0.23%
2020/08/21	27	16.04	0	0.00	16.05	27	2,217	1.22%
2020/08/20	0	0.00	2	15.50	15.50	-2	2,241	-0.09%
2020/08/19	1	16.50	8	16.62	16.55	-7	2,307	-0.30%
2020/08/17	3	17.12	1	17.25	17.20	2	2,334	0.09%
2020/08/13	14	16.99	0	0.00	16.75	14	2,331	0.60%
2020/08/12	2	16.50	9	17.06	17.10	-7	2,345	-0.30%
2020/08/10	15	17.47	19	16.97	16.85	-4	2,326	-0.17%
2020/08/07	5	16.74	30	16.58	16.50	-25	2,342	-1.07%
2020/08/03	0	0.00	6	16.48	16.25	-6	2,475	-0.24%
2020/07/29	1	15.50	1	15.45	15.60	0	2,902	0.00%
2020/07/28	0	0.00	4	16.20	15.40	-4	3,171	-0.13%
2020/07/23	0	0.00	2	16.85	16.65	-2	3,297	-0.06%
2020/07/20	5	16.73	1	15.90	16.40	4	3,350	0.12%
2020/07/17	5	16.85	25	16.32	16.15	-20	3,368	-0.59%
2020/07/14	0	0.00	4	17.00	17.00	-4	3,476	-0.12%
2020/07/13	6	17.45	0	0.00	17.25	6	3,487	0.17%
2020/07/10	0	0.00	6	17.00	16.95	-6	3,482	-0.17%
2020/07/09	0	0.00	6	17.35	17.35	-6	3,472	-0.17%
2020/07/08	2	17.50	0	0.00	17.50	2	3,475	0.06%
2020/07/07	7	17.56	6	17.52	17.30	1	3,476	0.03%
2020/07/06	0	0.00	1	17.35	17.65	-1	3,497	-0.03%
2020/07/03	1	16.95	0	0.00	16.85	1	3,493	0.03%
2020/07/02	0	0.00	5	17.15	16.95	-5	3,527	-0.14%
2020/07/01	0	0.00	10	17.05	17.05	-10	3,529	-0.28%
2020/06/30	2	17.20	0	0.00	17.20	2	3,518	0.06%
2020/06/24	1	17.65	0	0.00	17.35	1	3,384	0.03%
2020/06/23	1	17.60	1	17.35	17.60	0	3,385	0.00%
2020/06/18	2	17.35	2	17.25	17.25	0	3,348	0.00%
2020/06/16	5	17.45	5	17.40	17.40	0	3,305	0.00%
2020/06/15	1	17.15	7	17.39	17.00	-6	3,282	-0.18%
2020/06/12	8	17.23	1	16.80	17.30	7	3,270	0.21%
2020/06/11	20	18.33	20	18.19	17.75	0	3,260	0.00%
2020/06/10	39	18.82	18	18.81	18.75	21	3,210	0.65%
2020/06/09	2	18.08	1	18.30	18.10	1	2,978	0.03%
2020/06/08	1	17.60	6	17.85	17.60	-5	2,931	-0.17%
2020/06/05	10	18.06	27	18.04	18.05	-17	2,944	-0.58%
2020/06/04	26	17.88	46	17.83	18.00	-20	2,835	-0.71%
2020/06/03	21	17.73	5	17.59	17.30	16	2,769	0.58%
2020/06/01	0	0.00	3	17.40	17.30	-3	2,667	-0.11%
2020/05/29	1	16.85	3	16.80	16.85	-2	2,644	-0.08%
2020/05/28	1	17.15	2	17.05	16.90	-1	2,654	-0.04%
2020/05/27	4	17.65	0	0.00	17.40	4	2,619	0.15%
2020/05/26	29	17.58	32	17.59	17.50	-3	2,609	-0.11%
2020/05/22	2	17.08	1	17.60	16.75	1	2,553	0.04%
2020/05/21	2	17.40	0	0.00	17.45	2	2,557	0.08%
2020/05/20	2	17.20	0	0.00	17.05	2	2,554	0.08%
2020/05/19	2	17.00	2	16.88	16.95	0	2,547	0.00%
2020/05/18	0	0.00	1	16.80	16.60	-1	2,538	-0.04%
2020/05/15	0	0.00	3	17.27	17.05	-3	2,591	-0.12%
2020/05/14	39	18.04	40	18.02	17.25	-1	2,571	-0.04%
2020/05/13	0	0.00	2	17.75	17.55	-2	2,547	-0.08%
2020/05/12	7	17.34	7	17.34	17.70	0	2,542	0.00%
2020/05/11	21	17.72	4	17.68	17.60	17	2,619	0.65%
2020/05/08	1	17.70	0	0.00	17.70	1	2,590	0.04%
2020/05/07	1	18.30	52	18.25	18.30	-51	2,557	-1.99%
2020/05/06	16	18.32	13	18.24	18.05	3	2,515	0.12%
2020/05/05	63	19.02	16	18.82	18.40	47	2,413	1.95%
2020/05/04	38	17.64	79	18.09	18.15	-41	2,170	-1.89%
2020/04/30	4	16.23	6	16.46	16.50	-2	1,921	-0.10%
2020/04/29	0	0.00	14	15.04	15.00	-14	1,855	-0.75%
2020/04/28	34	15.35	20	15.03	15.10	14	1,865	0.75%
2020/04/27	0	0.00	5	15.01	14.95	-5	1,824	-0.27%
2020/04/24	0	0.00	2	14.85	14.70	-2	1,809	-0.11%
2020/04/23	0	0.00	2	14.88	14.80	-2	1,803	-0.11%
2020/04/22	0	0.00	5	14.60	15.00	-5	1,791	-0.28%
2020/04/21	3	15.00	7	14.34	14.10	-4	1,796	-0.22%
2020/04/20	0	0.00	1	14.30	14.75	-1	1,741	-0.06%
2020/04/17	2	14.60	0	0.00	14.20	2	1,746	0.11%
2020/04/16	0	0.00	2	14.55	14.55	-2	1,751	-0.11%
2020/04/15	23	14.37	26	14.58	14.30	-3	1,748	-0.17%
2020/04/10	10	13.84	90	13.91	13.85	-80	1,898	-4.21%
2020/04/09	99	13.96	9	13.74	13.45	90	2,076	4.33%
2020/04/08	21	13.23	32	12.77	13.75	-11	2,069	-0.53%
2020/04/07	30	12.34	9	12.13	12.55	21	2,086	1.01%
2020/04/06	7	11.12	0	0.00	11.45	7	2,103	0.33%
2020/04/01	1	10.85	1	10.80	10.85	0	2,185	0.00%
2020/03/31	3	10.82	5	10.98	10.80	-2	2,417	-0.08%
2020/03/30	5	10.65	0	0.00	10.75	5	2,491	0.20%
2020/03/27	9	10.87	3	11.10	10.75	6	2,584	0.23%
2020/03/26	2	10.85	0	0.00	10.90	2	2,756	0.07%
2020/03/25	7	10.83	2	11.05	10.90	5	3,046	0.16%
2020/03/24	2	10.30	0	0.00	10.35	2	3,070	0.07%
2020/03/23	8	10.09	1	10.10	10.00	7	3,067	0.23%
2020/03/20	7	10.38	2	10.60	10.60	5	3,088	0.16%
2020/03/18	2	11.20	3	11.30	10.80	-1	3,074	-0.03%
2020/03/17	3	11.75	0	0.00	11.10	3	3,086	0.10%
2020/03/16	2	13.05	2	13.20	12.20	0	3,088	0.00%
2020/03/13	8	12.76	6	12.90	13.05	2	3,087	0.06%
2020/03/12	3	14.22	0	0.00	14.05	3	3,088	0.10%
2020/03/11	8	15.59	4	15.79	15.10	4	3,097	0.13%
2020/03/10	1	14.50	1	14.85	15.40	0	3,095	0.00%
2020/03/09	3	15.20	0	0.00	14.80	3	3,188	0.09%
2020/03/06	1	16.00	0	0.00	15.75	1	3,252	0.03%
2020/03/03	4	16.40	2	16.55	16.00	2	3,239	0.06%
2020/03/02	2	15.75	1	15.70	16.00	1	3,224	0.03%
2020/02/27	1	15.95	0	0.00	15.95	1	3,220	0.03%
2020/02/26	10	16.70	3	16.45	16.35	7	3,203	0.22%
2020/02/25	1	16.90	1	17.05	16.80	0	3,184	0.00%
2020/02/24	3	16.92	1	17.15	17.05	2	3,149	0.06%
2020/02/21	3	17.00	1	17.15	17.00	2	3,124	0.06%
2020/02/19	2	16.80	8	17.04	17.15	-6	3,094	-0.19%
2020/02/18	3	17.45	4	17.59	16.95	-1	3,074	-0.03%
2020/02/17	1	16.75	2	16.85	16.80	-1	3,006	-0.03%
2020/02/14	2	17.15	3	16.98	16.95	-1	3,006	-0.03%
2020/02/13	1	16.40	3	16.68	16.60	-2	2,960	-0.07%
2020/02/12	11	16.46	15.4	16.57	16.80	-4.4	2,933	-0.15%
2020/02/11	2	15.55	2	15.78	15.55	0	2,824	0.00%
2020/02/10	1	15.10	0	0.00	15.35	1	2,808	0.04%
2020/02/07	1	15.35	4	15.76	15.50	-3	2,795	-0.11%
2020/02/06	3	15.60	4	15.58	15.50	-1	2,776	-0.04%
2020/02/05	6	15.78	0	0.00	15.40	6	2,767	0.22%
2020/02/04	2	15.60	11	15.31	15.60	-9	2,744	-0.33%
2020/02/03	2	14.18	16	14.45	14.40	-14	2,722	-0.51%
2020/01/31	3	15.37	13	15.31	15.05	-10	2,701	-0.37%
2020/01/30	4	15.59	2	15.95	15.35	2	2,701	0.07%
2020/01/20	0	0.00	15	17.25	17.05	-15	2,678	-0.56%
2020/01/17	1	17.20	19	17.25	17.10	-18	2,673	-0.67%
2020/01/15	51	18.04	1	18.15	17.30	50	2,648	1.89%
2020/01/14	1	17.30	11	17.29	17.50	-10	2,620	-0.38%
2020/01/10	0	0.00	2	17.10	16.95	-2	2,564	-0.08%
2020/01/09	1	16.90	2	17.05	17.05	-1	2,555	-0.04%
2020/01/08	10	17.04	38	16.96	16.65	-28	2,542	-1.10%
2020/01/07	3	17.03	5	17.33	17.00	-2	2,454	-0.08%
2020/01/06	14	17.88	9	17.78	17.70	5	2,390	0.21%
2020/01/03	72	18.15	79	17.97	17.70	-7	2,331	-0.30%
2020/01/02	14	17.16	21	17.19	17.15	-7	2,210	-0.32%
2019/12/31	13	17.71	6	18.11	17.35	7	2,213	0.32%
2019/12/30	8	17.72	20	17.64	17.85	-12	2,146	-0.56%
2019/12/27	19	17.60	5	17.85	17.35	14	2,095	0.67%
2019/12/26	30	17.72	21	17.91	17.70	9	2,024	0.44%
2019/12/25	24	16.79	24	16.76	16.90	0	1,955	0.00%
2019/12/24	14	16.55	2	16.50	16.45	12	1,930	0.62%
2019/12/23	35	16.56	31	16.78	16.25	4	1,878	0.21%
2019/12/20	7	16.86	11	17.14	17.30	-4	1,707	-0.23%
2019/12/19	1	15.35	15	15.37	15.75	-14	1,415	-0.99%
2019/12/18	13	15.07	0	0.00	15.00	13	1,391	0.93%
2019/12/17	10	15.40	6	15.50	15.25	4	1,385	0.29%
2019/12/16	1	15.20	1	15.25	15.25	0	1,368	0.00%
2019/12/12	2	15.80	6	15.48	15.00	-4	1,412	-0.28%
2019/12/10	6	15.35	0	0.00	15.50	6	1,399	0.43%
2019/12/09	1	15.65	11	15.71	15.55	-10	1,388	-0.72%
2019/12/06	15	15.39	8	15.57	15.35	7	1,360	0.51%
2019/12/05	2	15.13	1	15.50	15.35	1	1,341	0.07%
2019/12/04	15	15.04	8	15.10	14.90	7	1,372	0.51%
2019/12/03	1	14.75	1	14.50	15.15	0	1,287	0.00%
2019/11/25	25	13.57	0	0.00	13.70	25	1,401	1.78%
2019/11/19	0	0.00	1	13.70	13.60	-1	1,399	-0.07%
2019/11/06	0	0.00	1	14.50	14.50	-1	1,408	-0.07%
2019/11/04	0	0.00	2	14.60	14.60	-2	1,413	-0.14%
2019/10/31	2	14.90	1	14.90	14.85	1	1,418	0.07%
2019/10/24	0	0.00	1	15.10	15.05	-1	1,503	-0.07%
2019/10/23	0	0.00	1	14.95	14.80	-1	1,523	-0.07%
2019/10/21	0	0.00	10	15.05	15.00	-10	1,513	-0.66%
2019/10/18	1	14.75	1	14.80	14.75	0	1,499	0.00%
2019/10/17	12	14.84	2	14.85	14.70	10	1,497	0.67%
2019/10/16	0	0.00	4	14.93	14.70	-4	1,499	-0.27%
2019/10/09	1	15.15	60	15.19	15.15	-59	1,479	-3.99%
2019/10/08	65	15.76	7	15.88	15.30	58	1,469	3.95%
2019/10/07	0	0.00	1	15.70	15.75	-1	1,397	-0.07%
2019/10/04	2	14.93	1	14.85	14.90	1	1,357	0.07%
2019/10/03	8	15.01	0	0.00	14.90	8	1,359	0.59%
2019/10/02	2	15.35	2	15.33	15.30	0	1,379	0.00%
2019/10/01	50	15.61	54	15.67	15.55	-4	1,499	-0.27%
2019/09/27	3	14.73	11	15.08	15.15	-8	1,370	-0.58%
2019/09/26	39	14.91	41	14.80	14.70	-2	1,333	-0.15%
2019/09/20	0	0.00	1	14.35	14.35	-1	1,264	-0.08%
2019/09/19	0	0.00	6	14.60	14.50	-6	1,258	-0.48%
2019/09/16	2	14.75	0	0.00	14.90	2	1,202	0.17%
2019/09/12	0	0.00	2	14.48	14.60	-2	1,212	-0.16%
2019/09/06	10	15.10	12	14.96	14.80	-2	1,208	-0.17%
2019/09/05	9	14.75	5	14.60	14.65	4	1,139	0.35%
2019/09/03	2	14.40	1	14.40	14.60	1	1,105	0.09%
2019/09/02	9	14.56	12	14.24	14.60	-3	1,084	-0.28%
2019/08/30	12	14.05	7	14.14	13.75	5	1,023	0.49%
2019/08/26	5	12.90	0	0.00	12.90	5	974	0.51%
2019/08/22	0	0.00	1	13.30	13.20	-1	975	-0.10%
2019/08/20	0	0.00	2	13.35	13.25	-2	979	-0.20%
2019/08/15	2	12.93	0	0.00	13.00	2	977	0.20%
2019/08/13	0	0.00	8	13.55	13.10	-8	993	-0.81%
2019/08/07	0	0.00	2	13.60	13.55	-2	1,022	-0.20%
2019/07/30	13	15.00	21	14.91	14.65	-8	1,042	-0.77%
2019/07/29	1	14.40	5	14.35	14.40	-4	994	-0.40%
2019/07/26	39	14.66	25	14.75	14.65	14	994	1.41%
2019/07/25	12	14.49	0	0.00	14.55	12	950	1.26%
2019/07/22	10	13.85	0	0.00	13.85	10	928	1.08%
2019/07/18	10	14.40	10	14.05	14.10	0	940	0.00%
2019/07/17	15	14.30	17	14.14	14.10	-2	940	-0.21%
2019/07/15	1	13.90	1	14.00	14.00	0	956	0.00%
2019/07/10	0	0.00	5	14.22	14.25	-5	1,013	-0.49%
2019/07/09	1	14.15	2	14.18	14.15	-1	1,017	-0.10%
2019/07/08	19	15.03	17	15.21	14.75	2	1,027	0.19%
2019/07/05	123	15.30	115	15.46	15.25	8	1,035	0.77%	大買/大賣/
2019/07/04	10	14.27	18	14.88	14.95	-8	914	-0.87%
2019/07/03	2	13.48	2	13.53	13.60	0	922	0.00%
2019/06/21	1	14.10	2	13.73	13.50	-1	963	-0.10%
2019/06/20	10	14.05	10	13.85	13.80	0	951	0.00%
2019/06/14	11	13.29	10	13.45	13.35	1	938	0.11%
2019/06/12	1	13.20	0	0.00	13.05	1	951	0.11%
2019/06/11	5	12.60	1	12.60	12.65	4	940	0.43%
2019/06/05	1	12.80	0	0.00	12.75	1	956	0.10%
2019/05/31	5	13.35	5	13.15	13.20	0	971	0.00%
2019/05/30	0	13.30	0	0.00	13.10	0	966	0.00%
2019/05/28	1	12.95	2	12.95	12.90	-1	1,006	-0.10%
2019/05/23	2	12.85	3	12.95	12.95	-1	1,074	-0.09%
2019/05/20	3	12.93	0	0.00	12.90	3	1,126	0.27%
2019/05/17	7	13.44	0	0.00	13.25	7	1,149	0.61%
2019/05/16	0	14.50	0	0.00	13.80	0	1,169	0.00%
2019/05/15	2	14.15	0	0.00	14.30	2	1,255	0.16%
2019/05/14	1	13.20	0	0.00	13.90	1	1,398	0.07%
2019/05/13	2	13.85	0	0.00	13.80	2	1,443	0.14%
2019/05/10	3	14.58	1	14.75	14.30	2	1,445	0.14%
2019/05/09	12	14.74	2	15.20	14.30	10	1,447	0.69%
2019/05/06	1	15.90	0	0.00	15.65	1	1,521	0.07%
2019/05/03	0	0.00	32	15.99	16.25	-32	1,542	-2.07%
2019/04/30	3	15.90	31	15.95	15.90	-28	1,769	-1.58%
2019/04/29	2	16.23	0	0.00	15.85	2	1,827	0.11%
2019/04/26	1	16.70	0	0.00	16.55	1	1,821	0.05%
2019/04/25	1	16.85	0	0.00	16.85	1	1,827	0.05%
2019/04/24	1	17.25	0	0.00	17.00	1	1,828	0.05%
2019/04/23	61	17.09	0	0.00	17.20	61	1,827	3.34%
2019/04/19	1	17.65	0	0.00	17.65	1	1,808	0.06%
2019/04/18	2	18.23	3	18.13	17.65	-1	1,808	-0.06%
2019/04/17	3	18.20	3	18.25	18.10	0	1,825	0.00%
2019/04/16	4	18.14	2	18.25	18.00	2	1,800	0.11%
2019/04/15	2	18.23	2	18.00	18.00	0	1,792	0.00%
2019/04/12	7	18.31	4	18.33	18.05	3	1,802	0.17%
2019/04/11	21	18.15	36	18.03	17.85	-15	1,790	-0.84%
2019/04/10	6	18.00	3	18.15	17.80	3	1,752	0.17%
2019/04/09	14	17.93	2	17.98	17.85	12	1,732	0.69%
2019/04/08	1	17.70	6	17.71	17.35	-5	1,716	-0.29%
2019/04/03	3	17.50	6	17.48	17.40	-3	1,720	-0.17%
2019/03/29	1	17.10	1	17.20	17.05	0	1,727	0.00%
2019/03/28	0.4	16.95	2	16.93	16.80	-1.6	1,762	-0.09%
2019/03/27	2	17.15	0	0.00	17.05	2	1,781	0.11%
2019/03/25	2	17.00	0	0.00	17.10	2	1,834	0.11%
2019/03/21	4	17.30	4	17.34	17.20	0	1,868	0.00%
2019/03/20	1	17.65	0	0.00	17.35	1	1,898	0.05%
2019/03/19	0	17.55	1	17.60	17.40	-1	1,954	-0.05%
2019/03/18	2	17.65	0	0.00	17.60	2	1,996	0.10%
2019/03/15	5	18.07	7	18.06	17.85	-2	2,052	-0.10%
2019/03/14	0	0.00	1	18.00	17.50	-1	2,115	-0.05%
2019/03/13	1	18.00	1	17.85	17.85	0	2,244	0.00%
2019/03/12	10	17.68	1	17.80	17.65	9	2,527	0.36%
2019/03/11	1	17.65	2	17.55	17.60	-1	2,822	-0.04%
2019/03/08	2	17.55	4	17.25	17.60	-2	2,875	-0.07%
2019/03/05	0	0.00	2	18.00	17.90	-2	3,058	-0.07%
2019/03/04	2	17.85	0	0.00	18.15	2	3,072	0.07%
2019/02/27	4	17.91	28	17.99	17.60	-24	3,077	-0.78%
2019/02/26	0	0.00	3	18.53	18.35	-3	3,068	-0.10%
2019/02/25	1	18.70	1	18.85	18.45	0	3,091	0.00%
2019/02/22	0	0.00	3	19.00	18.50	-3	3,126	-0.10%
2019/02/21	0	0.00	1	18.35	18.45	-1	3,238	-0.03%
2019/02/20	2	18.95	3	18.70	18.45	-1	3,340	-0.03%
2019/02/19	1	18.30	32	18.28	18.40	-31	3,346	-0.93%
2019/02/18	16	18.73	3	18.40	18.35	13	3,352	0.39%
2019/02/15	22	18.21	0	0.00	18.10	22	3,342	0.66%
2019/02/14	20	19.31	26	19.18	18.90	-6	3,337	-0.18%
2019/02/13	39	18.79	67	18.97	19.65	-28	3,288	-0.85%
2019/02/12	36	17.73	15	17.80	17.90	21	3,162	0.66%
2019/02/11	2	16.85	2	16.93	17.05	0	3,156	0.00%
2019/01/30	12	16.94	12	16.85	16.80	0	3,199	0.00%
2019/01/29	6	16.68	0	0.00	16.75	6	3,224	0.19%
2019/01/28	4	17.44	0	0.00	17.00	4	3,246	0.12%
2019/01/24	2	17.40	2	17.10	17.10	0	3,337	0.00%
2019/01/23	5	17.37	7	17.23	17.30	-2	3,385	-0.06%
2019/01/22	18	17.13	33	17.43	17.05	-15	3,328	-0.45%
2019/01/21	6	16.69	7	17.06	17.40	-1	3,215	-0.03%
2019/01/17	10	16.12	0	0.00	15.70	10	3,222	0.31%
2019/01/16	9	15.90	0	0.00	15.85	9	3,247	0.28%
2019/01/09	10	16.55	10	16.43	16.00	0	3,342	0.00%
2019/01/08	0	0.00	2	16.03	15.65	-2	3,335	-0.06%
2019/01/07	1	15.80	0	0.00	15.85	1	3,392	0.03%
2019/01/04	1	15.35	1	15.35	15.40	0	3,442	0.00%
2019/01/02	0	0.00	4	16.55	16.50	-4	3,454	-0.12%
2018/12/28	30	16.77	9	16.70	16.65	21	3,477	0.60%
2018/12/27	20	16.79	10	16.95	16.65	10	3,523	0.28%
2018/12/25	2	16.70	1	16.80	16.70	1	3,504	0.03%
2018/12/22	3	17.00	1	17.10	16.95	2	3,511	0.06%
2018/12/21	7	17.25	53	17.41	17.40	-46	3,523	-1.31%
2018/12/20	22	16.90	35	16.71	16.50	-13	3,496	-0.37%
2018/12/19	28	17.38	18	17.40	17.35	10	3,480	0.29%
2018/12/18	2	17.28	17	17.06	17.00	-15	3,467	-0.43%
2018/12/17	16	18.05	4	18.08	17.75	12	3,445	0.35%
2018/12/14	54	18.04	6	17.95	18.15	48	3,438	1.40%
2018/12/13	3	18.67	2	18.93	18.40	1	3,418	0.03%
2018/12/12	35	19.15	19	19.06	19.05	16	3,395	0.47%
2018/12/11	2	18.13	5	18.25	18.30	-3	3,343	-0.09%
2018/12/10	3	18.55	8	18.84	18.30	-5	3,325	-0.15%
2018/12/07	7	19.39	1	19.85	19.65	6	3,283	0.18%
2018/12/06	7	20.11	23	20.46	19.15	-16	3,245	-0.49%
2018/12/05	41	21.29	28	21.12	21.05	13	3,121	0.42%
2018/12/04	22	21.09	20	21.26	21.30	2	2,840	0.07%
2018/12/03	2	19.05	2	19.80	19.80	0	2,574	0.00%
2018/11/30	2	17.35	9	17.23	18.00	-7	2,530	-0.28%
2018/11/29	3	16.68	0	0.00	16.40	3	2,424	0.12%
2018/11/28	25	16.38	27	16.43	16.40	-2	2,408	-0.08%
2018/11/23	1	15.95	0	0.00	15.80	1	2,414	0.04%
2018/11/22	1	15.90	2	16.45	15.85	-1	2,440	-0.04%
2018/11/21	11	16.31	21	16.05	16.30	-10	2,444	-0.41%
2018/11/20	70	16.83	31	16.77	16.05	39	2,497	1.56%
2018/11/19	2	16.28	5	16.22	16.70	-3	2,381	-0.13%
2018/11/16	3	15.75	22	15.99	15.40	-19	2,292	-0.83%
2018/11/15	2	15.15	2	15.18	15.40	0	2,301	0.00%
2018/11/14	4	15.35	3	15.25	15.10	1	2,309	0.04%
2018/11/13	6	14.69	1	14.70	15.25	5	2,317	0.22%
2018/11/12	7	15.56	0	0.00	15.30	7	2,339	0.30%
2018/11/09	4	15.60	11	15.90	16.25	-7	2,380	-0.29%
2018/11/08	23	16.12	10	16.19	15.65	13	2,402	0.54%
2018/11/07	6	15.43	6	15.58	15.95	0	2,430	0.00%
2018/11/06	3	15.42	2	15.50	14.85	1	2,457	0.04%
2018/11/05	4	15.64	7	15.40	15.90	-3	2,464	-0.12%
2018/11/02	20	16.24	9	16.34	15.80	11	2,464	0.45%
2018/11/01	2	14.73	3	15.30	15.70	-1	2,420	-0.04%
2018/10/31	1	13.85	2	14.15	14.30	-1	2,396	-0.04%
2018/10/30	0	0.00	1	13.45	13.35	-1	2,362	-0.04%
2018/10/29	4	13.51	4	13.69	13.60	0	2,418	0.00%
2018/10/26	2	13.50	1	13.70	13.35	1	2,478	0.04%
2018/10/25	5	13.38	1	13.30	13.25	4	2,492	0.16%
2018/10/23	2	16.15	1	16.45	15.60	1	2,761	0.04%
2018/10/22	1	15.85	2	15.78	16.35	-1	2,962	-0.03%
2018/10/19	3	15.78	3	15.75	15.90	0	2,987	0.00%
2018/10/18	3	16.72	9	16.56	16.50	-6	3,008	-0.20%
2018/10/17	3	17.50	7	17.45	16.50	-4	3,024	-0.13%
2018/10/16	2	16.95	1	17.00	16.90	1	3,063	0.03%
2018/10/15	22	17.22	4	17.06	16.30	18	3,097	0.58%
2018/10/12	1	16.15	0	0.00	16.00	1	3,084	0.03%
2018/10/11	1	16.56	2	16.55	16.55	-1	3,117	-0.03%
2018/10/09	2	18.97	2	19.33	18.35	0	3,171	0.00%
2018/10/08	3	19.07	4	19.45	18.95	-1	3,213	-0.03%
2018/10/05	1	21.10	1	21.60	19.50	0	3,412	0.00%
2018/10/04	1	22.20	1	22.55	21.65	0	3,582	0.00%
2018/10/03	2	22.98	2	23.20	22.35	0	3,737	0.00%
2018/10/02	6	23.18	6	23.16	23.15	0	3,859	0.00%
2018/10/01	1	22.40	3	22.25	22.70	-2	3,918	-0.05%
2018/09/28	1	22.41	3	22.65	22.00	-2	4,086	-0.05%
2018/09/27	1	23.20	1	23.45	22.50	0	4,351	0.00%
2018/09/26	5	23.71	4	23.66	23.50	1	4,495	0.02%
2018/09/25	2	23.95	31	23.60	23.75	-29	4,726	-0.61%
2018/09/21	4	23.38	24	23.39	23.50	-20	5,107	-0.39%
2018/09/20	4	23.88	31	23.55	23.30	-27	5,391	-0.50%
2018/09/19	3	24.37	4	24.16	23.80	-1	5,626	-0.02%
2018/09/18	1	24.35	3	24.32	24.05	-2	6,066	-0.03%
2018/09/17	4	24.98	3	24.88	25.00	1	6,649	0.02%
2018/09/14	4	24.58	3	24.52	24.90	1	7,142	0.01%
2018/09/13	14	24.39	14	24.67	24.05	0	7,646	0.00%
2018/09/12	12	24.69	11	25.21	24.10	1	7,664	0.01%
2018/09/11	3	26.50	5	26.34	26.10	-2	7,660	-0.03%
2018/09/10	2	26.48	1	26.75	25.75	1	7,694	0.01%
2018/09/07	2	27.15	4	26.79	26.65	-2	7,705	-0.03%
2018/09/06	1	28.30	1	28.50	28.10	0	7,688	0.00%
2018/09/05	8	28.32	5	28.56	28.25	3	7,713	0.04%
2018/09/04	3	28.53	5	28.51	28.60	-2	7,734	-0.03%
2018/09/03	7	28.74	1	28.90	28.15	6	7,765	0.08%
2018/08/31	10	29.60	8	29.40	29.80	2	7,786	0.03%
2018/08/30	2	29.70	0	0.00	29.50	2	7,869	0.03%
2018/08/29	12	29.79	10	29.75	30.00	2	8,082	0.02%
2018/08/28	9	29.20	9	29.52	29.25	0	8,310	0.00%
2018/08/27	6	29.72	24	29.60	29.65	-18	8,496	-0.21%
2018/08/24	2	28.15	3	28.30	28.45	-1	9,190	-0.01%
2018/08/23	22	28.33	17	28.66	27.80	5	9,190	0.05%
2018/08/22	9	29.20	4	29.55	28.80	5	9,440	0.05%
2018/08/21	1	28.65	3	29.20	29.15	-2	9,418	-0.02%
2018/08/20	17	27.64	35	27.96	28.60	-18	9,712	-0.19%
2018/08/17	29	28.97	29	29.85	28.20	0	9,829	0.00%
2018/08/16	33	29.75	15	29.50	29.25	18	9,808	0.18%
2018/08/15	4	28.94	2	29.00	28.80	2	9,761	0.02%
2018/08/14	2	29.23	3	29.62	29.95	-1	9,805	-0.01%
2018/08/13	2	27.88	1	29.15	27.50	1	9,740	0.01%
2018/08/10	16	30.57	11	30.82	30.25	5	9,668	0.05%
2018/08/09	8	31.21	12	31.39	31.40	-4	9,650	-0.04%
2018/08/08	9	32.17	0	0.00	31.30	9	9,642	0.09%
2018/08/07	41	32.25	45	32.61	32.80	-4	9,638	-0.04%
2018/08/03	5	31.42	8	32.15	31.80	-3	9,777	-0.03%
2018/08/02	37	32.34	33	32.14	31.90	4	10,115	0.04%
2018/08/01	23	34.55	19	34.38	34.20	4	10,168	0.04%
2018/07/31	7	34.26	5	35.37	34.75	2	10,144	0.02%
2018/07/30	34	35.28	17	36.06	34.50	17	10,077	0.17%
2018/07/27	12	36.72	217	35.12	36.95	-205	9,890	-2.07%	大賣/鉅額交易
2018/07/26	210	34.46	19	34.41	33.75	191	9,708	1.97%	大買/鉅額交易
2018/07/25	6	34.03	8	34.00	33.55	-2	9,758	-0.02%
2018/07/24	5	34.27	1	34.40	34.15	4	9,810	0.04%
2018/07/23	6	33.64	15	33.89	34.00	-9	9,910	-0.09%
2018/07/20	10	32.65	2	34.13	32.50	8	9,854	0.08%
2018/07/19	0	0.00	3	35.85	35.85	-3	9,808	-0.03%
2018/07/18	31	35.97	41	35.05	35.00	-10	9,808	-0.10%
2018/07/17	17	37.10	3	37.47	36.20	14	9,869	0.14%
2018/07/16	5	37.78	3	37.37	37.80	2	9,833	0.02%
2018/07/13	46	38.77	25	38.67	38.40	21	9,873	0.21%
2018/07/12	12	36.33	30	36.17	37.50	-18	9,680	-0.19%
2018/07/11	38	34.71	35	34.68	34.10	3	9,538	0.03%
2018/07/10	18	36.75	17	36.91	36.80	1	9,517	0.01%
2018/07/09	20	38.82	7	38.49	37.70	13	9,625	0.14%
2018/07/06	25	37.47	6	38.54	38.00	19	9,554	0.20%
2018/07/05	15	40.96	38	40.83	39.00	-23	9,385	-0.25%
2018/07/04	35	38.98	4	38.93	39.40	31	9,118	0.34%
2018/07/03	11	41.35	23	41.21	39.25	-12	8,967	-0.13%
2018/07/02	37	40.65	36	40.44	40.70	1	8,750	0.01%
2018/06/29	20	40.78	17	40.62	39.70	3	8,364	0.04%
2018/06/28	22	45.83	150	46.26	44.00	-128	8,067	-1.59%	大賣/鉅額交易
2018/06/27	136	47.42	57	46.77	45.30	79	7,838	1.01%	大買/
2018/06/26	140	45.55	155	45.46	44.90	-15	7,412	-0.20%	大買/大賣/
2018/06/25	120	45.23	97	44.58	45.95	23	6,866	0.33%	大買/
2018/06/22	69	41.97	32	41.79	41.80	37	6,391	0.58%
2018/06/20	1	41.35	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	1	40.70	41.70	-1	6,063	-0.02%
2018/06/13	1	38.70	103	37.66	37.80	-102	6,089	-1.68%	大賣/鉅額交易
2018/06/12	0	0.00	1	38.80	39.05	-1	6,097	-0.02%
2018/06/11	1	39.00	4	38.23	39.20	-3	6,073	-0.05%
2018/06/08	0	0.00	4	37.15	37.30	-4	6,047	-0.07%
2018/06/07	2	38.05	3	37.35	38.20	-1	6,009	-0.02%
2018/06/06	13	40.65	1	40.80	40.00	12	5,947	0.20%
2018/06/05	36	38.95	17.1	38.71	39.00	18.9	5,732	0.33%
2018/06/04	10	33.48	19.1	36.05	36.70	-9.1	5,541	-0.16%
2018/06/01	101	34.04	186	33.99	33.40	-85	5,811	-1.46%	大買/大賣/
2018/05/30	22	30.00	2.3	30.17	30.30	19.7	5,155	0.38%
2018/05/29	3	27.55	3	27.55	27.55	0	4,925	0.00%
2018/05/28	25	24.48	33	24.35	25.05	-8	4,928	-0.16%
2018/05/25	25	22.80	18	23.26	22.80	7	4,635	0.15%
2018/05/24	1	22.20	0	0.00	22.05	1	4,510	0.02%
2018/05/23	0	0.00	2	21.90	21.95	-2	4,515	-0.04%
2018/05/22	11	22.75	5	22.75	22.30	6	4,515	0.13%
2018/05/21	0	0.00	34	21.74	21.60	-34	4,438	-0.77%
2018/05/18	4	21.88	2	21.88	21.60	2	4,457	0.04%
2018/05/16	5	21.77	0	0.00	21.80	5	4,525	0.11%
2018/05/15	0	0.00	1	22.35	21.85	-1	4,562	-0.02%
2018/05/14	1	22.60	0	0.00	22.55	1	4,658	0.02%
2018/05/11	60	22.99	9	22.69	22.10	51	4,725	1.08%
2018/05/10	156	24.16	109	24.00	23.75	47	4,813	0.98%	大買/大賣/
2018/05/09	23	23.08	4	22.81	23.20	19	4,691	0.40%
2018/05/08	0	0.00	1	21.80	21.55	-1	4,614	-0.02%
2018/05/07	15	22.15	18	22.23	22.00	-3	4,636	-0.06%
2018/05/04	2	22.03	1	21.45	21.45	1	4,616	0.02%
2018/05/03	0	0.00	2	21.50	21.20	-2	4,715	-0.04%
2018/05/02	7	22.45	5	22.50	22.00	2	4,749	0.04%
2018/04/30	4	22.13	2	22.10	22.30	2	4,731	0.04%
2018/04/27	81	22.34	72	22.72	22.70	9	4,786	0.19%
2018/04/26	2	21.08	12	22.15	21.00	-10	4,795	-0.21%
2018/04/25	17	21.99	0	0.00	22.00	17	4,821	0.35%
2018/04/24	1.2	22.13	0	0.00	21.80	1.2	4,951	0.02%
2018/04/23	50	24.17	18	24.14	23.40	32	4,962	0.64%
2018/04/20	5	22.81	2	23.10	22.85	3	4,964	0.06%
2018/04/19	28.2	23.05	37	23.11	23.00	-8.8	5,093	-0.17%
2018/04/18	25.1	22.73	4	22.45	22.75	21.1	5,255	0.40%
2018/04/17	34	22.65	41	23.14	22.10	-7	6,049	-0.12%
2018/04/16	48	22.71	41	22.64	23.00	7	6,255	0.11%
2018/04/13	60	22.73	29	22.76	22.85	31	6,257	0.50%
2018/04/12	1	21.10	0	0.00	20.80	1	6,192	0.02%
2018/04/10	0	20.95	5	20.85	20.95	-5	7,050	-0.07%
2018/04/09	0	0.00	5	20.56	20.65	-5	7,414	-0.07%
2018/04/03	2	20.55	0	0.00	20.40	2	7,857	0.03%
2018/03/30	0	0.00	3	21.73	21.60	-3	8,235	-0.04%
2018/03/29	2	21.60	8	21.68	21.50	-6	8,243	-0.07%
2018/03/28	5	21.87	1	21.90	21.50	4	8,355	0.05%
2018/03/27	1	22.50	0	0.00	22.50	1	8,325	0.01%
2018/03/23	0	0.00	1	22.50	22.45	-1	8,375	-0.01%
2018/03/22	45	23.88	50	23.78	23.35	-5	8,393	-0.06%
2018/03/21	4	23.04	4	22.95	22.80	0	8,203	0.00%
2018/03/20	15	22.74	14	22.84	22.70	1	8,151	0.01%
2018/03/16	2	22.35	3	22.93	22.35	-1	8,065	-0.01%
2018/03/15	1	22.60	0	0.00	22.50	1	8,018	0.01%
2018/03/14	10	22.79	4	22.98	22.40	6	8,002	0.07%
2018/03/13	3	22.35	4	22.54	22.50	-1	7,975	-0.01%
2018/03/12	14	22.44	8	22.66	22.15	6	7,957	0.08%
2018/03/09	1	23.30	1	23.10	22.90	0	7,921	0.00%
2018/03/08	6	23.27	12	23.06	23.00	-6	7,898	-0.08%
2018/03/07	162	24.88	161	23.91	23.25	1	7,811	0.01%	大買/大賣/
2018/03/06	63	23.54	73	24.55	24.55	-10	7,311	-0.14%
2018/03/05	5	22.56	0	0.00	22.35	5	7,221	0.07%
2018/03/02	7	22.26	10	22.34	22.00	-3	7,215	-0.04%
2018/03/01	0	0.00	8	21.89	21.90	-8	7,166	-0.11%
2018/02/27	5	21.63	0	0.00	21.10	5	7,129	0.07%
2018/02/26	2	22.00	0	0.00	21.70	2	7,098	0.03%
2018/02/23	0	0.00	3	22.20	21.75	-3	7,075	-0.04%
2018/02/22	3	22.18	20	22.03	21.85	-17	7,042	-0.24%
2018/02/12	46	21.52	52	21.23	21.20	-6	7,010	-0.09%
2018/02/09	5	20.76	1	21.35	21.10	4	6,974	0.06%
2018/02/08	0	0.00	1	22.60	22.05	-1	6,926	-0.01%
2018/02/07	8	22.94	0	0.00	22.25	8	6,868	0.12%
2018/02/06	15	23.17	65	23.24	21.70	-50	6,804	-0.73%
2018/02/05	12	23.91	10	24.15	24.10	2	6,666	0.03%
2018/02/02	4	23.55	0	0.00	24.00	4	6,525	0.06%
2018/02/01	21	23.30	25	23.10	22.60	-4	6,284	-0.06%
2018/01/31	13	22.40	10	22.15	21.80	3	5,982	0.05%
2018/01/26	4	22.43	7	22.54	22.00	-3	5,821	-0.05%
2018/01/25	4	23.55	0	0.00	23.55	4	5,706	0.07%
2018/01/24	0	0.00	15	24.37	24.50	-15	5,726	-0.26%
2018/01/23	38	24.18	11	23.91	23.70	27	5,644	0.48%
2018/01/22	29	24.68	69	24.74	25.00	-40	5,489	-0.73%
2018/01/19	12	24.13	5	24.20	24.25	7	5,344	0.13%
2018/01/18	43	24.24	56	24.48	24.40	-13	5,293	-0.25%
2018/01/17	0	0.00	4	23.83	23.85	-4	5,140	-0.08%
2018/01/16	53	24.07	4	23.95	24.10	49	5,077	0.96%
2018/01/15	63	25.58	44	25.22	25.00	19	4,932	0.39%
2018/01/12	102	25.48	78	25.38	25.45	24	4,786	0.50%	大買/
2018/01/11	146	25.65	173	25.29	25.30	-27	4,505	-0.60%	大買/大賣/
2018/01/10	23	23.70	27	24.40	24.05	-4	3,680	-0.11%
2018/01/09	29	24.34	33	23.70	23.20	-4	3,420	-0.12%
2018/01/08	13	24.10	3	24.13	24.10	10	3,272	0.31%
2018/01/05	112	25.16	71	25.38	25.05	41	3,097	1.32%	大買/
2018/01/04	100	26.01	50	26.51	26.45	50	2,809	1.78%
2018/01/03	22	24.13	17	24.54	25.00	5	2,221	0.23%
2018/01/02	14	22.04	11	22.35	22.75	3	1,844	0.16%