得利影 (6144)-台新-高雄券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
42.50
漲跌
▲2.50
漲幅
+6.25%
成交量
29張
產業
上櫃文化創意指數
5人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	39.80	0	0.00	40.00	1	120	0.83%
2024/12/06	0	0.00	1	43.65	42.95	-1	119	-0.83%
2024/12/05	0	0.00	4	43.00	43.00	-4	119	-3.35%
2024/12/04	0	0.00	4	43.50	43.15	-4	119	-3.35%
2024/12/02	3	45.00	2	42.65	41.50	1	118	0.85%
2024/11/28	3	56.30	4	51.20	51.20	-1	116	-0.86%
2024/11/26	3	46.60	0	0.00	46.60	3	106	2.81%
2024/11/22	2	37.03	0	0.00	38.55	2	104	1.91%
2024/11/18	0	0.00	5	33.70	33.15	-5	100	-4.99%
2024/11/12	0	0.00	1	44.60	43.95	-1	96	-1.03%
2024/11/11	2	49.50	5	45.96	48.80	-3	96	-3.09%
2024/11/01	6	55.90	0	0.00	55.90	6	90	6.60%
2024/10/29	0	0.00	0.1	69.00	69.00	-0.1	91	-0.10%
2024/10/25	0	85.10	0	0.00	85.10	0	90	0.04%
2024/10/24	1.1	94.83	3	95.00	94.50	-2	90	-2.14%
2024/10/23	2	105.00	0.1	111.50	105.00	2	89	2.19%
2024/10/22	4.1	106.72	0	0.00	114.00	4.1	89	4.55%
2024/10/21	6.1	113.87	0	0.00	114.00	6.1	86	7.01%
2024/10/18	2	114.85	0	0.00	119.50	2	83	2.44%
2024/10/17	0	0.00	2	120.25	120.00	-2	78	-2.54%
2024/10/16	3	118.71	1	121.11	120.00	2	72	2.74%
2024/10/15	6	121.08	1	119.50	123.00	5	67	7.45%
2024/10/14	0	0.00	2	119.00	118.50	-2	59	-3.35%
2024/10/11	1	119.00	0	0.00	119.00	1	59	1.69%
2024/10/09	5	109.00	0	0.00	122.00	5	59	8.36%
2024/10/07	1	109.03	0	0.00	114.00	1	59	1.74%
2024/10/01	2.1	115.02	0	0.00	115.50	2.1	58	3.61%
2024/09/30	0	118.00	0	0.00	114.50	0	56	0.07%
2024/09/26	8	112.89	1	114.50	116.00	7	56	12.58%
2024/09/25	6	115.67	0	0.00	115.50	6	54	11.00%
2024/09/24	10	120.16	12	121.38	122.00	-2	53	-3.68%
2024/09/23	23	116.79	0	0.00	121.50	23	50	45.38%
2024/08/30	0	0.00	1	95.70	100.50	-1	45	-2.19%
2024/08/27	0	0.00	0.1	99.47	99.30	-0.1	46	-0.21%
2024/08/26	1	110.00	2	102.20	105.50	-1	47	-2.11%
2024/08/23	2	105.00	0	0.00	105.00	2	46	4.27%
2024/08/21	1	87.20	0	0.00	87.20	1	47	2.11%
2024/08/12	0	0.00	2	80.10	87.50	-2	49	-4.03%
2024/08/07	0	0.00	1	68.80	80.50	-1	50	-1.99%
2024/07/30	3	80.80	0	0.00	83.50	3	51	5.79%
2024/07/26	0	0.00	1	86.30	89.50	-1	51	-1.94%
2024/07/23	1	85.30	1	77.70	85.00	0	50	0.00%
2024/07/19	1.1	67.75	0.1	70.60	70.60	1	48	2.15%
2024/07/11	0	0.00	0	58.80	53.20	0	48	-0.01%
2024/06/18	0	0.00	1	30.95	31.75	-1	59	-1.68%
2024/06/17	0	0.00	1	33.90	33.90	-1	59	-1.69%
2024/06/14	2	28.08	0	0.00	30.85	2	57	3.46%
2024/01/15	0	0.00	1	13.10	13.10	-1	7	-13.73%
2024/01/11	1	12.80	0	0.00	12.80	1	7	13.67%
2023/12/12	0	0.00	1	13.10	13.10	-1	7	-13.33%
2023/12/04	0	0.00	1	13.90	13.90	-1	7	-13.04%
2023/12/01	1	12.80	0	0.00	12.80	1	7	14.18%
2023/11/22	1	13.15	0	0.00	13.15	1	7	13.86%
2023/11/16	0	0.00	2	12.70	12.70	-2	7	-27.84%
2023/11/08	0	0.00	1	13.40	13.25	-1	7	-14.15%
2023/10/31	1	13.00	2	13.80	12.75	-1	9	-10.93%
2023/10/30	2	13.05	0	0.00	13.10	2	12	15.81%
2023/10/27	0	0.00	2	13.15	13.55	-2	12	-15.65%
2023/10/19	1	13.00	0	0.00	12.90	1	12	8.25%
2023/10/18	1	13.10	0	0.00	13.80	1	12	8.21%
2023/10/17	0	0.00	1	13.60	13.60	-1	12	-8.08%
2023/10/16	0	0.00	1	13.75	13.75	-1	12	-7.72%
2023/10/06	1	13.15	0	0.00	13.15	1	13	7.42%
2023/10/03	1	13.15	0	0.00	13.00	1	13	7.48%
2023/09/27	1	13.35	0	0.00	13.35	1	14	7.08%
2023/09/26	0	0.00	1	14.00	13.85	-1	14	-7.06%
2023/09/22	1	13.55	0	0.00	13.55	1	14	7.06%
2023/09/20	0	0.00	1	14.10	14.15	-1	14	-7.03%
2023/09/18	1	13.60	0	0.00	13.60	1	14	6.84%
2023/09/05	0	0.00	1	13.60	13.90	-1	15	-6.36%
2023/08/29	1	13.50	0	0.00	13.35	1	17	5.57%
2023/08/15	0	0.00	1	13.70	13.65	-1	18	-5.27%
2023/07/17	1	15.85	0	0.00	15.75	1	21	4.64%
2023/06/06	1	14.90	0	0.00	14.90	1	14	6.70%
2023/04/25	0	0.00	6	13.93	14.20	-6	7	-83.15%
2023/04/20	0	0.00	1	14.50	14.50	-1	6	-14.46%
2023/04/14	1	13.85	0	0.00	14.30	1	6	14.42%
2023/04/07	0	0.00	1	14.05	14.05	-1	7	-13.22%
2023/04/06	1	13.75	0	0.00	14.20	1	7	13.19%
2023/03/24	0	0.00	1	14.55	14.55	-1	7	-12.88%
2023/03/23	0	0.00	1	14.10	14.10	-1	7	-12.88%
2023/03/21	1	13.70	1	14.30	14.05	0	7	0.00%
2023/03/20	0	0.00	1	14.35	14.35	-1	7	-12.79%
2023/03/13	0	0.00	1	14.15	14.20	-1	9	-11.09%
2023/03/10	1	13.70	0	0.00	14.15	1	9	10.79%
2023/03/07	1	13.90	0	0.00	13.90	1	8	11.36%
2023/02/24	2	13.90	0	0.00	14.05	2	8	22.51%
2023/02/22	1	13.90	0	0.00	14.15	1	8	12.00%
2023/02/20	1	13.75	0	0.00	14.05	1	8	12.10%
2023/02/14	0	0.00	1	14.15	14.15	-1	8	-12.30%
2023/02/13	1	13.80	0	0.00	13.75	1	7	12.53%
2023/02/09	2	14.05	0	0.00	14.05	2	7	28.17%
2023/02/08	0	0.00	1	14.45	14.50	-1	6	-14.63%
2023/02/07	1	14.15	0	0.00	14.45	1	6	14.81%
2023/01/30	2	13.95	0	0.00	13.95	2	6	30.38%
2023/01/17	0	0.00	1	14.80	14.80	-1	6	-15.75%
2023/01/13	1	14.30	0	0.00	14.30	1	6	15.11%
2023/01/11	0	0.00	1	15.10	15.10	-1	6	-15.11%
2023/01/06	0	0.00	1	14.50	14.80	-1	6	-15.15%
2023/01/05	2	14.18	0	0.00	14.20	2	7	28.57%
2022/12/27	0	0.00	1	15.00	15.00	-1	8	-11.22%
2022/12/13	1	14.80	0	0.00	15.15	1	9	11.11%
2022/12/06	0	0.00	1	15.30	14.85	-1	8	-11.54%
2022/12/05	0	0.00	1	14.85	14.85	-1	8	-11.72%
2022/12/02	1	14.30	2	14.90	15.00	-1	8	-11.72%
2022/12/01	1	14.25	3	14.60	14.80	-2	8	-23.44%
2022/11/30	1	14.30	0	0.00	14.70	1	8	12.05%
2022/11/21	0	0.00	2	14.60	14.60	-2	8	-23.44%
2022/11/18	4	14.40	0	0.00	14.50	4	8	47.15%
2022/11/16	2	14.10	0	0.00	15.00	2	8	24.10%
2022/11/14	0	0.00	1	14.50	14.45	-1	7	-13.19%
2022/11/11	1	14.05	1	14.75	14.40	0	7	0.00%
2022/11/10	0	0.00	1	14.55	14.20	-1	7	-13.73%
2022/11/09	2	14.25	2	14.53	14.00	0	7	0.00%
2022/11/04	0	0.00	1	14.40	14.40	-1	7	-14.29%
2022/10/27	1	13.35	0	0.00	13.50	1	6	14.39%
2022/10/24	1	14.05	0	0.00	14.05	1	6	14.60%
2022/10/19	0	0.00	1	14.50	14.80	-1	7	-13.83%
2022/10/06	1	14.25	1	14.70	14.95	0	7	0.00%
2022/10/05	0	0.00	1	15.20	15.20	-1	7	-12.93%
2022/09/28	0	0.00	1	14.00	13.80	-1	8	-11.98%
2022/09/23	1	14.10	0	0.00	14.10	1	8	11.98%
2022/09/22	2	13.95	0	0.00	15.20	2	7	25.37%
2022/09/21	0	0.00	3	15.60	15.30	-3	7	-40.91%
2022/09/20	0	0.00	4	14.33	14.25	-4	6	-63.33%
2022/09/14	2	13.50	0	0.00	13.50	2	6	32.88%
2022/09/13	1	13.80	0	0.00	13.80	1	6	16.62%
2022/09/08	1	13.95	0	0.00	14.20	1	5	17.14%
2022/09/07	0	0.00	1	14.90	15.00	-1	5	-17.75%
2022/09/05	1	13.95	0	0.00	14.50	1	5	17.39%
2022/08/26	0	0.00	1	14.85	14.90	-1	6	-15.71%
2022/08/12	0	0.00	1	14.80	14.85	-1	7	-14.12%
2022/08/11	1	14.10	0	0.00	14.10	1	7	12.69%
2022/08/03	0	0.00	2	14.55	14.00	-2	10	-18.99%
2022/07/27	1	14.00	0	0.00	14.00	1	11	8.51%
2022/07/26	1	14.20	1	14.50	14.00	0	12	0.00%
2022/07/21	0	0.00	1	15.55	15.55	-1	12	-7.88%
2022/07/13	1	14.20	0	0.00	14.20	1	19	5.01%
2022/06/30	0	0.00	2	14.88	14.90	-2	20	-9.99%
2022/06/29	3	14.55	2	14.88	14.55	1	19	5.03%
2022/06/27	0	0.00	2	14.83	14.85	-2	19	-10.09%
2022/06/23	2	14.08	0	0.00	13.80	2	19	10.01%
2022/06/16	0	0.00	1	15.70	14.70	-1	20	-4.91%
2022/06/08	1	15.10	0	0.00	15.10	1	20	4.77%
2022/06/06	1	15.25	0	0.00	15.25	1	21	4.73%
2022/06/02	1	15.05	0	0.00	16.20	1	21	4.74%
2022/05/31	0	0.00	1	15.40	15.40	-1	20	-4.83%
2022/05/30	0	0.00	2	15.23	15.25	-2	20	-9.60%
2022/05/25	1	15.00	0	0.00	15.00	1	21	4.63%
2022/05/24	2	14.93	0	0.00	15.50	2	21	9.25%
2022/05/16	0	0.00	1	15.30	15.40	-1	22	-4.47%
2022/05/05	0	0.00	2	15.53	15.75	-2	26	-7.56%
2022/04/27	1	15.20	0	0.00	15.15	1	28	3.53%
2022/04/19	1	15.65	0	0.00	16.15	1	35	2.85%
2022/04/14	0	0.00	1	16.90	16.25	-1	39	-2.51%
2022/04/12	0	0.00	2	15.73	15.90	-2	44	-4.52%
2022/04/11	2	15.40	0	0.00	15.60	2	43	4.56%
2022/04/08	1	15.70	1	16.10	15.65	0	43	0.00%
2022/04/01	0	0.00	2	16.15	16.15	-2	42	-4.75%
2022/03/31	3	15.80	0	0.00	15.80	3	41	7.15%
2022/03/30	0	0.00	6	16.55	15.95	-6	41	-14.44%
2022/03/29	2	15.75	0	0.00	15.75	2	40	4.88%
2022/03/28	0	0.00	2	16.15	16.00	-2	40	-4.91%
2022/03/25	5	15.87	3	16.33	16.45	2	40	4.91%
2022/03/24	4	15.26	1	17.55	16.70	3	38	7.76%
2022/03/23	0	0.00	3	15.78	16.20	-3	36	-8.22%
2022/03/22	0	0.00	17	14.73	14.75	-17	34	-49.04%
2022/03/16	1	14.00	0	0.00	14.30	1	34	2.91%
2022/03/14	1	14.00	0	0.00	14.00	1	34	2.89%
2022/03/10	2	14.28	0	0.00	14.55	2	34	5.77%
2022/03/02	1	13.60	0	0.00	13.65	1	34	2.91%
2022/02/25	2	13.63	0	0.00	13.60	2	34	5.75%
2022/02/18	1	14.05	0	0.00	14.05	1	34	2.94%
2022/02/17	1	14.45	0	0.00	14.25	1	34	2.90%
2022/02/16	2	14.60	0	0.00	14.80	2	34	5.84%
2022/02/14	1	14.50	0	0.00	14.40	1	34	2.94%
2022/02/09	4	14.29	0	0.00	14.65	4	33	12.04%
2022/02/08	2	14.75	0	0.00	14.75	2	32	6.11%
2022/01/25	1	15.15	0	0.00	15.00	1	32	3.09%
2022/01/24	1	15.25	4	15.83	15.55	-3	32	-9.31%
2022/01/21	2	16.10	0	0.00	15.85	2	32	6.13%
2022/01/20	3	17.13	4	16.80	18.50	-1	31	-3.13%
2022/01/19	3	16.40	0	0.00	16.85	3	31	9.62%
2022/01/18	1	17.10	1	16.30	17.75	0	30	0.00%
2022/01/17	1	14.60	1	15.45	16.25	0	28	0.00%
2022/01/12	2	14.70	0	0.00	15.00	2	27	7.19%
2022/01/11	2	16.25	0	0.00	15.55	2	26	7.44%
2022/01/06	0	0.00	4	18.93	17.35	-4	26	-15.38%
2022/01/05	0	0.00	4	19.36	19.00	-4	24	-16.09%
2022/01/04	0	0.00	1	18.80	19.15	-1	21	-4.74%
2022/01/03	0	0.00	1	15.95	17.45	-1	18	-5.48%
2021/12/30	2	15.65	1	15.55	15.90	1	15	6.28%
2021/12/29	0	0.00	11	15.24	15.95	-11	14	-75.78%
2021/12/22	1	14.50	0	0.00	14.50	1	12	7.83%
2021/12/20	1	14.10	0	0.00	14.30	1	12	7.85%
2021/12/10	2	14.70	0	0.00	14.60	2	12	15.71%
2021/12/09	1	14.60	0	0.00	14.60	1	13	7.60%
2021/12/08	2	14.55	0	0.00	14.60	2	13	15.29%
2021/12/06	3	15.05	0	0.00	15.05	3	13	22.45%
2021/12/03	0	0.00	7	15.05	15.10	-7	13	-51.85%
2021/12/02	0	0.00	6	14.99	14.70	-6	13	-45.23%
2021/12/01	1	14.00	0	0.00	14.00	1	13	7.57%
2021/11/30	1	14.50	0	0.00	13.75	1	13	7.58%
2021/11/25	0	0.00	4	14.80	14.80	-4	13	-29.16%
2021/11/22	0	0.00	3	15.25	14.95	-3	13	-21.53%
2021/11/19	1	13.50	0	0.00	14.00	1	13	7.16%
2021/11/18	1	14.00	0	0.00	14.00	1	13	7.30%
2021/11/11	1	14.00	0	0.00	14.00	1	13	7.35%
2021/10/19	2	14.00	0	0.00	14.55	2	16	12.04%
2021/09/29	1	14.60	0	0.00	15.00	1	17	5.75%
2021/09/24	5	14.72	4	15.70	15.35	1	18	5.44%
2021/09/23	0	0.00	4	15.75	15.70	-4	17	-23.30%
2021/09/16	5	15.54	0	0.00	15.50	5	18	27.45%
2021/09/15	9	15.64	0	0.00	16.50	9	17	51.33%
2021/09/14	2	15.70	1	17.30	17.15	1	16	5.93%
2021/09/10	1	16.45	0	0.00	16.30	1	17	5.81%
2021/09/01	1	16.65	0	0.00	16.65	1	19	5.01%
2021/08/27	1	14.10	0	0.00	14.55	1	19	5.06%
2021/08/06	0	0.00	3	15.95	16.10	-3	21	-14.11%
2021/08/05	3	15.00	0	0.00	14.90	3	21	14.01%
2021/07/30	0	0.00	2	15.80	15.80	-2	22	-9.03%
2021/07/28	2	15.45	3	16.00	15.15	-1	25	-3.92%
2021/07/27	3	15.77	0	0.00	16.20	3	27	10.94%
2021/07/21	0	0.00	1	17.10	17.10	-1	28	-3.48%
2021/07/20	0	0.00	4	16.44	17.20	-4	32	-12.42%
2021/07/19	0	0.00	1	16.30	16.30	-1	35	-2.86%
2021/07/13	3	15.92	0	0.00	16.45	3	39	7.56%
2021/07/12	1	15.85	0	0.00	16.55	1	40	2.45%
2021/07/09	2	15.95	0	0.00	16.30	2	40	4.94%
2021/07/07	1	16.30	1	17.40	16.30	0	40	0.00%
2021/07/06	1	16.55	0	0.00	16.50	1	40	2.49%
2021/07/01	0	0.00	1	17.40	16.70	-1	39	-2.54%
2021/06/30	0	0.00	4	16.40	16.80	-4	39	-10.25%
2021/06/29	2	15.75	1	16.30	15.70	1	39	2.56%
2021/06/28	1	15.75	4	16.10	16.10	-3	39	-7.65%
2021/06/25	1	15.60	0	0.00	16.05	1	39	2.54%
2021/06/17	5	15.89	0	0.00	16.30	5	41	12.09%
2021/06/16	0	0.00	2	16.68	16.70	-2	43	-4.62%
2021/06/15	1	15.80	1	16.80	15.85	0	44	0.00%
2021/06/09	2	16.15	0	0.00	16.40	2	46	4.34%
2021/06/08	0	0.00	5	16.86	17.00	-5	46	-10.69%
2021/06/04	4	15.99	0	0.00	16.10	4	46	8.57%
2021/06/03	1	16.00	5	16.95	16.00	-4	47	-8.44%
2021/06/02	4	16.20	0	0.00	15.95	4	46	8.56%
2021/05/28	2	16.90	0	0.00	16.95	2	46	4.33%
2021/05/27	0	0.00	1	16.35	17.10	-1	43	-2.28%
2021/05/25	1	15.60	0	0.00	16.55	1	43	2.30%
2021/05/21	0	0.00	1	16.50	16.30	-1	44	-2.27%
2021/05/20	1	15.85	3	16.50	15.60	-2	43	-4.61%
2021/05/11	1	15.25	0	0.00	15.85	1	44	2.23%
2021/05/06	1	15.30	0	0.00	15.30	1	44	2.24%
2021/05/05	1	15.50	0	0.00	15.30	1	44	2.26%
2021/05/04	4	15.83	0	0.00	15.60	4	44	9.09%
2021/05/03	1	16.60	0	0.00	16.85	1	42	2.33%
2021/04/29	0	0.00	4	16.94	17.50	-4	42	-9.44%
2021/04/28	1	16.30	1	17.10	16.95	0	43	0.00%
2021/04/27	1	15.95	0	0.00	16.20	1	43	2.28%
2021/04/26	2	16.20	0	0.00	15.95	2	44	4.50%
2021/04/23	3	16.85	0	0.00	16.85	3	44	6.70%
2021/04/22	1	19.15	1	21.30	18.70	0	42	0.00%
2021/04/12	2	15.78	12	15.88	16.10	-10	37	-26.48%
2021/04/07	2	15.00	0	0.00	15.00	2	36	5.47%
2021/04/01	1	15.30	0	0.00	15.10	1	35	2.81%
2021/03/31	1	15.10	0	0.00	15.60	1	35	2.82%
2021/03/26	1	15.25	0	0.00	15.25	1	35	2.84%
2021/03/24	1	15.10	0	0.00	14.70	1	35	2.86%
2021/03/23	1	16.05	0	0.00	15.90	1	34	2.88%
2021/03/22	3	16.18	0	0.00	16.00	3	34	8.76%
2021/03/19	2	16.10	3	16.92	17.45	-1	33	-2.96%
2021/03/18	2	16.70	0	0.00	16.55	2	33	5.98%
2021/03/17	2	18.25	0	0.00	18.25	2	32	6.21%
2021/03/15	1	15.20	0	0.00	15.10	1	28	3.52%
2021/02/18	0	0.00	2	14.10	14.10	-2	23	-8.42%
2021/01/20	2	13.93	0	0.00	14.30	2	20	9.59%
2019/09/18	0	0.00	2	8.01	8.37	-2	11	-16.88%
2019/06/20	2	8.85	0	0.00	8.80	2	15	13.07%
2018/12/26	0	0.00	1	8.59	9.60	-1	23	-4.31%
2018/06/11	0	0.00	1	11.15	11.15	-1	30	-3.25%
2018/06/07	2	11.90	0	0.00	11.85	2	30	6.50%