晉倫 (6151)-台新-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13.1	53.86	30	54.79	53.30	-16.9	6,002	-0.28%
2024/11/20	2	54.65	4	53.85	53.20	-2	6,028	-0.03%
2024/11/19	28	54.81	2	54.25	55.40	26	5,990	0.43%
2024/11/18	11	53.28	19	53.91	52.60	-8	5,928	-0.13%
2024/11/15	12	53.13	22	54.27	52.90	-10	5,861	-0.17%
2024/11/14	49	54.99	34	53.62	52.90	15	5,789	0.26%
2024/11/13	23.2	51.96	27	52.85	53.00	-3.8	5,674	-0.07%
2024/11/12	18	52.93	17	52.71	53.60	1	5,617	0.02%
2024/11/11	4	54.15	5	54.30	53.10	-1	5,549	-0.02%
2024/11/08	62	59.38	50	59.00	58.10	12	5,481	0.22%
2024/11/07	2.4	62.21	3	62.17	62.00	-0.6	5,341	-0.01%
2024/11/06	26	61.05	23.3	61.25	60.40	2.8	5,336	0.05%
2024/11/05	7	63.13	9.1	63.17	62.50	-2.1	5,332	-0.04%
2024/11/04	7	63.06	13	62.55	63.50	-6	5,326	-0.11%
2024/11/01	1	60.70	1	60.50	61.10	0	5,305	0.00%
2024/10/30	3	61.10	0	0.00	60.70	3	5,304	0.06%
2024/10/29	25.1	61.04	25	61.58	61.70	0.1	5,296	0.00%
2024/10/28	5.1	60.14	3	61.23	61.00	2.1	5,277	0.04%
2024/10/25	5.2	61.03	12	61.23	62.00	-6.9	5,256	-0.13%
2024/10/24	26	59.40	25	59.88	60.20	1	5,242	0.02%
2024/10/23	212	62.42	181	61.98	62.00	31	5,206	0.60%	大買/大賣/
2024/10/22	91.3	59.05	91	59.09	61.10	0.3	4,407	0.01%
2024/10/21	5	55.60	22	55.51	55.60	-17	3,876	-0.44%
2024/10/18	30	47.85	68.1	49.99	50.60	-38.1	3,871	-0.98%
2024/10/17	37	46.00	60	46.33	46.00	-23	3,688	-0.62%
2024/10/16	6	42.91	5	43.71	43.60	1	3,590	0.03%
2024/10/15	9	43.84	13	43.22	43.00	-4	3,638	-0.11%
2024/10/14	0	0.00	8	41.94	41.65	-8	3,639	-0.22%
2024/10/11	2	40.58	11	40.17	40.05	-9	3,672	-0.25%
2024/10/09	8	40.81	1	41.70	40.15	7	3,679	0.19%
2024/10/08	8	41.90	7	41.66	41.50	1	3,650	0.03%
2024/10/07	19	42.12	28.1	42.77	41.80	-9.1	3,628	-0.25%
2024/10/04	102.1	44.85	72	45.64	43.40	30.1	3,561	0.85%	大買/
2024/10/01	19	44.40	49	45.39	45.85	-30	3,346	-0.90%
2024/09/30	5	41.94	5	41.84	41.70	0	3,195	0.00%
2024/09/27	26	43.25	35	43.06	42.50	-9	3,171	-0.28%
2024/09/26	22	42.10	21	41.88	40.65	1	3,083	0.03%
2024/09/25	37.1	42.21	40	42.49	42.00	-2.9	3,045	-0.10%
2024/09/24	3	39.93	3	39.80	40.70	0	2,950	0.00%
2024/09/23	2	39.15	2	39.88	38.70	0	2,897	0.00%
2024/09/20	4	40.96	42	40.73	40.05	-38	2,869	-1.32%
2024/09/19	88	42.00	57	41.88	41.75	31	2,812	1.10%
2024/09/18	17	39.78	18.5	40.27	40.80	-1.5	2,634	-0.06%
2024/09/16	41	37.57	7	38.56	37.10	34	2,566	1.32%
2024/09/13	0	0.00	3	37.20	36.80	-3	2,521	-0.12%
2024/09/12	11	37.36	11	37.62	36.85	0	2,511	0.00%
2024/09/10	13	37.25	43	36.96	36.10	-30	2,464	-1.22%
2024/09/09	2	40.95	1	38.95	39.85	1	2,408	0.04%
2024/09/06	14	40.66	21	40.41	40.20	-7	2,385	-0.29%
2024/09/05	25	43.39	26.1	43.61	42.00	-1.1	2,345	-0.05%
2024/09/04	5	43.85	0	0.00	43.10	5	2,284	0.22%
2024/09/03	24	46.09	11	46.17	44.75	13	2,223	0.58%
2024/09/02	41.1	45.48	20	45.23	44.45	21.1	2,148	0.98%
2024/08/30	55	48.23	28	48.22	47.65	27	2,047	1.32%
2024/08/29	195.5	48.37	162.1	48.06	46.75	33.4	1,917	1.74%	大買/大賣/
2024/08/28	128	45.23	129	46.05	47.30	-1	1,538	-0.06%	大買/大賣/
2024/08/27	173	40.08	180.9	40.03	43.00	-7.9	1,282	-0.62%	大買/大賣/
2024/08/26	35	37.28	29	38.19	39.10	6	1,026	0.58%
2024/08/23	47	37.09	48	37.61	35.55	-1	971	-0.10%
2024/08/22	14	36.75	15	36.75	36.75	-1	870	-0.11%
2024/08/19	0	0.00	2	33.68	33.30	-2	788	-0.25%
2024/08/16	3	34.05	2	34.05	33.95	1	781	0.13%
2024/08/15	1	33.90	1	33.75	34.20	0	767	0.00%
2024/08/14	1	34.00	9	33.23	33.85	-8	755	-1.06%
2024/08/13	2	32.55	2	31.83	32.60	0	740	0.00%
2024/08/12	4	32.50	0	0.00	32.05	4	733	0.55%
2024/08/09	3	32.92	2	32.80	32.70	1	725	0.14%
2024/08/08	0	0.00	1	33.20	33.30	-1	701	-0.14%
2024/08/07	2	30.55	0	0.00	32.05	2	681	0.29%
2024/08/06	1	28.90	1	29.90	30.20	0	664	0.00%
2024/08/05	0	0.00	2	29.10	29.05	-2	653	-0.31%
2024/07/31	0	0.00	1	31.90	31.15	-1	610	-0.16%
2024/07/29	2	31.10	0	0.00	31.00	2	595	0.34%
2024/07/26	0	0.00	5	33.47	31.40	-5	572	-0.87%
2024/07/23	4	35.18	2	35.05	34.50	2	549	0.36%
2024/07/22	3	35.80	6	37.08	34.85	-3	520	-0.58%
2024/07/19	5	35.81	3	36.15	35.75	2	469	0.43%
2024/07/18	9	34.56	1	34.90	34.95	8	417	1.91%
2024/07/17	8.2	35.71	5	36.06	35.95	3.2	395	0.80%
2024/07/16	9	34.87	14.6	35.74	36.45	-5.6	337	-1.64%
2024/07/15	7.2	33.59	3	36.20	33.15	4.2	246	1.69%
2024/07/12	2	32.83	1	32.75	33.45	1	177	0.56%
2024/07/11	1	30.45	1	30.40	30.45	0	101	0.00%
2024/07/10	1	27.65	0	0.00	27.70	1	75	1.32%
2024/07/05	0	0.00	2.1	27.85	27.90	-2.1	70	-2.98%
2024/06/06	1	26.75	0	0.00	26.70	1	95	1.05%
2024/05/30	5	26.90	0	0.00	26.95	5	100	4.99%
2024/05/29	3	27.00	0	0.00	27.05	3	100	2.97%
2024/05/28	0	0.00	1	27.00	27.00	-1	100	-0.99%
2024/05/10	0	0.00	2	27.23	27.15	-2	102	-1.95%
2024/05/09	2	26.95	0	0.00	27.15	2	102	1.94%
2024/04/30	0.2	26.50	0	0.00	26.35	0.2	104	0.19%
2024/03/29	0	0.00	1	26.80	26.65	-1	95	-1.04%
2024/03/28	0.2	26.75	0	0.00	26.40	0.2	95	0.16%
2024/03/27	0	0.00	4	26.83	26.65	-4	93	-4.26%
2024/03/26	5	28.42	0	0.00	28.60	5	87	5.72%
2024/03/25	0	0.00	3	28.20	28.25	-3	78	-3.83%
2023/11/23	0	0.00	0	26.00	26.15	0	28	-0.01%
2023/11/21	2	25.95	0	0.00	26.05	2	28	7.13%
2023/11/15	4	25.80	0	0.00	25.75	4	26	14.86%
2023/11/03	0.3	25.80	0	0.00	25.75	0.3	30	0.82%
2023/10/31	1	25.80	0	0.00	25.80	1	31	3.15%
2023/10/18	0.3	26.20	0	0.00	26.05	0.3	32	0.94%
2023/10/11	4	26.50	0	0.00	26.30	4	34	11.63%
2023/07/31	1	26.80	0	0.00	26.80	1	82	1.21%
2023/07/17	0	0.00	18	26.85	26.90	-18	79	-22.56%
2023/06/16	0.2	28.20	0	0.00	27.80	0.2	75	0.29%
2023/06/13	1	29.65	0	0.00	29.65	1	67	1.49%
2023/06/06	1	29.75	0	0.00	29.70	1	62	1.61%
2023/05/26	0	0.00	1	29.30	29.30	-1	59	-1.69%
2023/05/19	0	0.00	1	29.30	29.30	-1	57	-1.75%
2023/05/08	1	31.55	0	0.00	31.60	1	49	2.02%
2023/04/18	0.1	28.80	0	0.00	28.80	0.1	34	0.25%
2023/04/17	0.1	28.75	0	0.00	28.75	0.1	34	0.29%
2023/04/13	0.1	28.50	0	0.00	28.65	0.1	32	0.31%
2023/04/11	0	0.00	3	28.50	28.60	-3	32	-9.33%
2023/03/24	0.1	29.00	0	0.00	28.85	0.1	35	0.37%
2023/02/10	0	0.00	1	27.05	27.15	-1	29	-3.45%
2023/02/09	0	0.00	0.2	27.00	27.00	-0.2	29	-0.53%
2022/12/02	0	0.00	1	24.70	24.60	-1	28	-3.46%
2022/12/01	0	0.00	1	24.55	24.60	-1	29	-3.44%
2022/11/30	0	0.00	6	24.25	24.45	-6	29	-20.02%
2022/11/09	1	23.90	0	0.00	24.20	1	40	2.48%
2022/10/17	1	24.85	0	0.00	25.25	1	38	2.60%
2022/09/30	0	0.00	0	25.80	25.80	0	46	0.00%
2022/08/29	0	0.00	1	27.25	27.30	-1	95	-1.05%
2022/08/24	0	0.00	2	27.83	27.80	-2	101	-1.96%
2022/08/23	2	28.00	0	0.00	27.85	2	102	1.96%
2022/08/22	0	0.00	1	27.10	27.45	-1	99	-1.00%
2022/07/11	1	26.00	0	0.00	25.50	1	111	0.90%
2022/07/07	0	0.00	1	26.00	26.10	-1	113	-0.88%
2022/07/01	0	0.00	1	25.20	25.20	-1	119	-0.83%
2022/06/17	0.1	26.50	0	0.00	25.70	0.1	119	0.06%
2022/06/16	0	0.00	3	26.60	26.50	-3	122	-2.46%
2022/06/15	5	30.21	1	30.20	30.30	4	117	3.39%
2022/06/10	3	31.10	0	0.00	31.10	3	102	2.92%
2022/05/20	0	29.40	0	0.00	29.40	0	89	0.00%
2022/05/09	1	30.50	0	0.00	30.50	1	90	1.11%
2022/05/05	1	31.85	0	0.00	31.85	1	89	1.12%
2022/04/13	1	34.90	1	34.60	34.95	0	90	0.00%
2022/04/01	1	36.65	1	36.65	36.85	0	84	0.00%
2022/03/23	1.1	37.50	0	0.00	37.55	1.1	83	1.25%
2022/03/18	0	0.00	2	37.75	37.80	-2	77	-2.57%
2022/03/17	1	37.65	0	0.00	37.70	1	81	1.22%
2022/03/14	1	37.85	0	0.00	37.85	1	85	1.18%
2022/03/09	0	0.00	1	36.95	37.00	-1	82	-1.21%
2022/03/04	0	0.00	0.2	37.08	37.05	-0.2	80	-0.25%
2022/02/22	4	36.70	0	0.00	36.70	4	92	4.33%
2022/02/16	0	0.00	1	36.70	36.70	-1	93	-1.07%
2022/02/11	1	36.50	0	0.00	36.65	1	100	1.00%
2022/01/12	7	37.07	7	37.45	37.80	0	95	0.00%
2022/01/11	10	38.45	0	0.00	38.50	10	90	11.00%
2022/01/03	1	37.20	0	0.00	37.25	1	83	1.20%
2021/12/30	4	37.00	0	0.00	37.00	4	82	4.83%
2021/12/28	1	37.20	0	0.00	37.25	1	81	1.23%
2021/12/16	1	37.05	0	0.00	36.85	1	83	1.20%
2021/11/26	0.1	37.60	0	0.00	38.25	0.1	76	0.07%
2021/11/25	0	0.00	6	38.73	38.95	-6	73	-8.19%
2021/11/24	0	0.00	2	37.40	38.00	-2	69	-2.89%
2021/11/12	1	37.50	0	0.00	37.10	1	75	1.32%
2021/10/27	8	35.21	0	0.00	35.25	8	90	8.81%
2021/10/26	5	34.72	0	0.00	34.80	5	93	5.37%
2021/10/25	0	0.00	1	33.60	34.10	-1	94	-1.06%
2021/09/14	0	0.00	1	37.45	37.30	-1	322	-0.31%
2021/09/06	0.2	36.60	0	0.00	36.50	0.2	354	0.06%
2021/08/27	0	0.00	1	35.40	35.80	-1	423	-0.24%
2021/08/20	1	33.20	0	0.00	33.80	1	470	0.21%
2021/08/17	1	35.60	3	35.42	35.15	-2	476	-0.42%
2021/08/12	1.2	36.43	0	0.00	36.60	1.2	485	0.25%
2021/08/03	1	38.75	1	39.35	38.70	0	578	0.00%
2021/08/02	3	40.15	0	0.00	40.50	3	590	0.51%
2021/07/27	0	0.00	2	40.20	39.95	-2	621	-0.32%
2021/07/22	1	40.75	2	41.10	40.65	-1	659	-0.15%
2021/07/21	0	0.00	3	39.90	40.00	-3	673	-0.45%
2021/07/14	0	0.00	1	39.45	40.40	-1	707	-0.14%
2021/07/13	1	40.90	5	40.25	40.20	-4	719	-0.56%
2021/07/12	10	41.43	2	41.20	41.60	8	734	1.09%
2021/07/09	5	41.88	13	41.81	41.95	-8	742	-1.08%
2021/07/08	5	45.04	7	45.09	44.90	-2	840	-0.24%
2021/07/07	2	43.68	3	43.40	43.35	-1	835	-0.12%
2021/07/06	2	44.35	8	45.97	44.50	-6	839	-0.72%
2021/07/05	10	45.26	9	45.16	45.35	1	830	0.12%
2021/07/02	0	0.00	1	43.10	42.90	-1	825	-0.12%
2021/07/01	3	43.90	3	43.20	43.45	0	842	0.00%
2021/06/30	11	44.45	11	43.81	43.75	0	861	0.00%
2021/06/29	10	44.22	15	44.36	44.20	-5	869	-0.57%
2021/06/28	6	42.81	0	0.00	42.60	6	877	0.68%
2021/06/25	1	42.70	0	0.00	41.80	1	911	0.11%
2021/06/23	0	0.00	1	40.90	41.50	-1	999	-0.10%
2021/06/21	0	0.00	1	40.95	40.90	-1	1,000	-0.10%
2021/06/18	8	42.62	7	42.18	42.00	1	997	0.10%
2021/06/17	2	42.80	1	42.95	43.25	1	997	0.10%
2021/06/16	1	41.75	0	0.00	41.70	1	996	0.10%
2021/06/15	0	0.00	4	42.18	42.00	-4	995	-0.40%
2021/06/11	0	0.00	2	42.75	42.55	-2	990	-0.20%
2021/06/10	5	42.08	3	41.80	42.35	2	990	0.20%
2021/06/09	9	43.12	7	43.43	42.55	2	986	0.20%
2021/06/08	1	45.30	1	45.20	45.20	0	960	0.00%
2021/06/07	3	45.48	4	45.74	45.60	-1	964	-0.10%
2021/06/04	2	45.70	0	0.00	45.85	2	963	0.21%
2021/06/03	11	45.89	6	46.12	46.50	5	975	0.51%
2021/06/02	6	44.80	1	46.05	43.70	5	965	0.52%
2021/06/01	1	45.05	6	43.58	45.05	-5	975	-0.51%
2021/05/28	2	41.65	0	0.00	41.55	2	1,018	0.20%
2021/05/19	2	40.85	3	40.40	40.65	-1	1,123	-0.09%
2021/05/18	0	0.00	1	38.50	40.10	-1	1,129	-0.09%
2021/05/17	4	37.59	5	36.80	36.75	-1	1,129	-0.09%
2021/05/13	0	0.00	7	39.60	40.15	-7	1,110	-0.63%
2021/05/12	2	42.08	3	41.92	41.80	-1	1,100	-0.09%
2021/05/11	16	45.78	16	46.73	45.00	0	1,073	0.00%
2021/05/10	2	44.55	0	0.00	44.85	2	1,047	0.19%
2021/05/07	0	0.00	4	43.50	43.60	-4	1,034	-0.39%
2021/05/05	3	41.50	0	0.00	41.30	3	1,024	0.29%
2021/05/04	8	41.83	1	40.85	40.30	7	1,016	0.69%
2021/05/03	6	45.58	0	0.00	44.10	6	997	0.60%
2021/04/29	11	46.43	1	45.75	45.90	10	986	1.01%
2021/04/28	12	48.02	0	0.00	47.70	12	977	1.23%
2021/04/27	20	46.61	2	46.98	46.80	18	963	1.87%
2021/04/26	5	45.66	0	0.00	45.55	5	947	0.53%
2021/04/23	1	43.80	0	0.00	44.90	1	942	0.11%
2021/04/22	2	45.83	0	0.00	44.40	2	936	0.21%
2021/04/21	0	0.00	3	46.83	46.00	-3	931	-0.32%
2021/04/20	1	44.80	1	45.35	44.80	0	925	0.00%
2021/04/19	4	46.09	6.1	45.18	44.50	-2.1	924	-0.22%
2021/04/16	1	46.20	5	44.58	46.20	-4	924	-0.43%
2021/04/15	2	43.58	9	42.98	44.20	-7	901	-0.78%
2021/04/14	59	46.98	58	47.48	43.55	1	878	0.11%
2021/04/12	0	0.00	1	42.00	43.15	-1	741	-0.13%
2021/04/07	2	39.85	8	39.67	39.35	-6	705	-0.85%
2021/04/06	4	41.00	3	40.83	41.10	1	683	0.15%
2021/04/01	0	0.00	2	39.75	38.80	-2	658	-0.30%
2021/03/31	5	40.71	4	40.96	39.80	1	637	0.16%
2021/03/30	4	39.05	8	38.76	39.50	-4	605	-0.66%
2021/03/29	30	37.93	35	38.32	38.20	-5	568	-0.88%
2021/03/26	17	35.57	6	34.63	36.10	11	515	2.13%
2021/03/25	4	32.85	0	0.00	32.85	4	475	0.84%
2021/03/24	1	32.75	0	0.00	32.75	1	472	0.21%
2021/03/22	0	0.00	1	31.80	32.20	-1	469	-0.21%
2021/03/19	2	32.00	2	32.30	32.10	0	465	0.00%
2021/03/17	1	31.90	0	0.00	32.10	1	465	0.22%
2021/03/16	1	32.00	0	0.00	32.00	1	474	0.21%
2021/03/15	0	0.00	2	32.63	32.75	-2	475	-0.42%
2021/03/11	0	0.00	2	30.85	31.25	-2	466	-0.43%
2021/03/10	2	30.10	0	0.00	30.05	2	459	0.44%
2021/03/09	2	30.25	31	30.04	29.80	-29	451	-6.42%
2021/03/08	0	0.00	5	31.92	31.65	-5	429	-1.16%
2021/03/05	2	33.10	0	0.00	31.30	2	419	0.48%
2021/03/04	13	34.56	6	33.99	33.70	7	401	1.74%
2021/03/03	2	32.83	2	32.98	33.25	0	356	0.00%
2021/02/26	13	32.15	14	32.15	31.55	-1	317	-0.32%
2021/02/25	11	30.95	2	30.23	32.10	9	273	3.30%
2021/02/24	3	29.28	0	0.00	29.20	3	247	1.21%
2021/02/18	0	0.00	2	26.85	27.30	-2	208	-0.96%
2021/01/29	0	0.00	3	24.83	24.80	-3	183	-1.63%
2021/01/21	0	0.00	2	23.20	23.55	-2	175	-1.14%
2021/01/20	0	0.00	10	23.45	23.15	-10	172	-5.79%
2021/01/14	2	24.70	0	0.00	24.70	2	158	1.26%
2021/01/13	1	24.70	1	24.80	25.00	0	152	0.00%
2021/01/12	5	24.98	0	0.00	24.60	5	147	3.40%
2021/01/11	18	26.14	8	25.68	25.60	10	138	7.20%
2021/01/08	0	0.00	0.2	24.45	24.60	-0.2	119	-0.13%
2021/01/06	0	0.00	0	24.50	24.00	0	109	0.00%
2020/12/21	0	0.00	1	23.00	23.20	-1	103	-0.97%
2020/12/10	3	24.07	1.2	23.87	23.95	1.8	108	1.66%
2020/11/30	0	0.00	1	22.35	22.55	-1	103	-0.97%
2020/11/26	0	0.00	0	22.20	22.30	0	105	0.00%
2020/11/05	0	0.00	1	22.20	22.25	-1	107	-0.93%
2020/10/22	0	0.00	1	22.10	22.25	-1	111	-0.90%
2020/09/18	0	0.00	1	22.45	22.45	-1	125	-0.80%
2020/09/15	1	22.25	0	0.00	22.30	1	119	0.84%
2020/09/02	1	21.15	0	0.00	21.20	1	135	0.74%
2020/06/29	0	0.00	1	21.35	21.40	-1	114	-0.87%
2020/06/18	1	21.75	1	21.50	21.70	0	111	0.00%
2020/06/15	1	21.85	0	0.00	21.90	1	106	0.94%
2020/06/01	2	20.45	0	0.00	20.50	2	74	2.68%
2020/05/27	0	0.00	21	20.30	20.45	-21	73	-28.46%
2020/05/19	0	0.00	11	20.38	20.30	-11	66	-16.49%
2020/05/14	32	20.07	0	0.00	20.10	32	63	50.41%
2020/05/07	0	0.00	2	19.45	19.30	-2	56	-3.55%
2020/04/29	0	0.00	2	19.50	19.50	-2	55	-3.63%
2020/04/22	0	0.00	2	18.98	19.25	-2	55	-3.63%
2020/03/19	2	16.10	0	0.00	16.00	2	49	4.07%
2020/03/18	2	16.75	0	0.00	17.15	2	48	4.14%
2020/03/13	2	16.75	0	0.00	17.20	2	48	4.14%
2020/02/07	1	19.05	0	0.00	19.00	1	54	1.82%
2020/01/03	1	20.25	0	0.00	20.10	1	59	1.69%
2019/10/23	0	0.00	3	19.75	19.70	-3	49	-6.05%
2019/10/21	0	0.00	12	19.65	19.65	-12	48	-24.56%
2019/10/18	0	0.00	2	19.65	19.55	-2	48	-4.11%
2019/10/15	1	19.20	0	0.00	19.40	1	47	2.12%
2019/10/08	4	18.98	0	0.00	19.00	4	43	9.14%
2019/07/24	3	18.05	0	0.00	18.15	3	60	4.95%
2019/07/11	0	0.00	1	18.20	18.35	-1	67	-1.48%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/06/28	1	19.25	0	0.00	19.35	1	73	1.35%
2019/06/20	3	19.15	0	0.00	19.20	3	74	4.01%
2019/06/19	3	19.20	0	0.00	19.20	3	74	4.01%
2019/06/11	1	19.15	0	0.00	19.15	1	73	1.36%
2019/06/10	0	0.00	4	19.15	19.20	-4	75	-5.31%
2019/06/03	1	19.05	0	0.00	19.15	1	78	1.28%
2019/05/14	0	0.00	28	19.37	19.45	-28	73	-38.13%
2019/05/13	0	0.00	5	19.65	19.55	-5	71	-6.96%
2019/05/10	1	19.75	0	0.00	19.75	1	70	1.42%
2019/04/30	1	19.70	0	0.00	19.70	1	66	1.51%
2019/04/26	1	19.90	0	0.00	19.90	1	63	1.56%
2019/04/22	0	0.00	5	20.00	20.00	-5	60	-8.27%
2019/04/08	0	20.10	0	0.00	20.05	0	51	0.00%
2019/03/20	1	20.70	0	0.00	20.75	1	43	2.28%
2019/03/06	3	21.15	0	0.00	21.20	3	42	7.01%
2019/03/05	5	21.20	0	0.00	21.20	5	42	11.63%
2019/01/23	1	20.65	0	0.00	20.75	1	44	2.27%
2019/01/21	1	20.85	0	0.00	20.85	1	46	2.13%
2019/01/11	2	20.45	0	0.00	20.50	2	48	4.15%
2018/12/28	2	20.50	0	0.00	20.70	2	51	3.87%
2018/12/12	1	20.50	0	0.00	20.50	1	50	1.97%
2018/12/11	0	0.00	1	20.40	20.40	-1	50	-1.97%
2018/12/04	4	20.30	0	0.00	20.45	4	54	7.39%
2018/12/03	1	20.00	0	0.00	20.20	1	53	1.86%
2018/11/02	1	19.90	0	0.00	19.95	1	80	1.25%
2018/10/11	2	18.95	0	0.00	19.10	2	80	2.48%
2018/10/05	1	19.95	0	0.00	20.20	1	80	1.24%
2018/09/28	5	20.65	0	0.00	20.70	5	82	6.05%
2018/09/12	0.2	19.80	0	0.00	19.95	0.2	89	0.22%
2018/09/07	1	20.25	0	0.00	20.40	1	100	0.99%
2018/08/30	1	21.05	0	0.00	21.10	1	130	0.76%
2018/08/28	0.1	21.30	0	0.00	21.30	0.1	131	0.08%
2018/08/27	3	21.30	0	0.00	21.25	3	133	2.25%
2018/08/17	0	0.00	2	21.35	21.35	-2	137	-1.46%
2018/07/23	10	23.20	0	0.00	23.30	10	141	7.05%
2018/06/27	0	0.00	1	22.45	22.45	-1	170	-0.59%
2018/06/21	0	0.00	1	22.50	22.55	-1	182	-0.55%
2018/06/13	1	25.20	0	0.00	25.35	1	177	0.56%
2018/06/12	1	25.20	0	0.00	25.20	1	172	0.58%
2018/06/11	1	25.35	0	0.00	25.35	1	168	0.59%
2018/05/15	2	24.43	0	0.00	24.50	2	154	1.30%
2018/03/28	1	25.65	0	0.00	25.70	1	151	0.66%
2018/03/20	1	25.35	1	25.35	25.40	0	128	0.00%
2018/03/15	2	24.75	0	0.00	24.80	2	116	1.72%
2018/02/06	3	23.08	0	0.00	23.00	3	127	2.35%
2018/01/19	0	0.00	1	24.80	24.90	-1	126	-0.79%
2018/01/18	0	0.00	1	24.85	24.90	-1	127	-0.78%
2018/01/11	1	24.55	0	0.00	24.45	1	127	0.79%
2018/01/10	3	25.15	2	25.00	24.55	1	126	0.79%
2018/01/09	0	0.00	1	24.55	24.50	-1	111	-0.90%