• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲2.40
  • 漲幅
    +8.86%
  • 成交量
    6,382張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224829.01528.8029.50436,4840.66%
2024/11/2100.00227.1527.10-26,494-0.03%
2024/11/20327.651027.2327.15-76,604-0.11%
2024/11/19127.15127.4527.3506,7930.00%
2024/11/18127.65427.0526.85-37,051-0.04%
2024/11/15228.05227.9528.0007,1380.00%
2024/11/14527.59127.5027.5047,1490.06%
2024/11/13228.833.328.5628.40-1.37,135-0.02%
2024/11/121029.70529.5728.7057,1190.07%
2024/11/112230.1100.0029.85227,1420.31%
2024/11/082129.912129.8829.9507,1390.00%
2024/11/0700.0017.529.2429.20-17.57,097-0.25%
2024/11/062229.44329.2529.25197,0490.27%
2024/11/05832.11932.6332.45-16,877-0.01%
2024/11/04631.762531.9132.30-196,826-0.28%
2024/11/01632.78832.6232.25-26,790-0.03%
2024/10/303032.992335.5232.5576,6450.11%
2024/10/295938.246338.9836.15-46,426-0.06%
2024/10/2811738.9712239.3540.15-56,067-0.08% 大買/大賣/
2024/10/251236.372335.6136.55-115,346-0.21%
2024/10/24836.764036.6536.20-325,297-0.60%
2024/10/2311438.864338.9137.55715,2241.36% 大買/
2024/10/22237.05437.0137.35-24,944-0.04%
2024/10/215338.504837.8237.4054,9080.10%
2024/10/181036.672535.8436.20-154,721-0.32%
2024/10/173037.283537.5537.20-54,615-0.11%
2024/10/167937.536637.4437.80134,5560.29%
2024/10/15163.537.1016937.1237.80-5.54,406-0.13% 大買/大賣/
2024/10/147435.2584.135.7936.15-10.13,903-0.26%
2024/10/112532.70432.4132.90213,3850.62%
2024/10/091432.282732.3632.95-133,375-0.39%
2024/10/08732.131532.3232.45-83,314-0.24%
2024/10/071432.531631.6633.05-23,257-0.06%
2024/10/04530.551630.3930.05-113,187-0.35%
2024/10/015.331.85331.1032.102.33,1800.07%
2024/09/30930.9800.0031.0093,1640.28%
2024/09/272331.34331.2732.00203,1400.64%
2024/09/261231.151031.0030.7523,0890.06%
2024/09/25531.12831.4630.90-33,073-0.10%
2024/09/242431.161331.2031.40113,0370.36%
2024/09/23829.53230.0530.1062,9850.20%
2024/09/20429.43229.1829.2022,9660.07%
2024/09/19129.3000.0029.3512,9590.03%
2024/09/1800.00128.8529.00-12,977-0.03%
2024/09/16929.41229.5829.2572,9930.23%
2024/09/13129.2000.0029.1512,9840.03%
2024/09/12129.3000.0029.2512,9750.03%
2024/09/1100.00228.4028.45-22,963-0.07%
2024/09/101229.23228.8528.80102,9410.34%
2024/09/09129.45328.8730.10-22,915-0.07%
2024/09/061629.724.429.9229.3011.62,9110.40%
2024/09/05230.286.130.5030.10-4.12,917-0.14%
2024/09/0411.130.451029.7629.851.12,8980.04%
2024/09/03631.964.631.4031.401.42,8460.05%
2024/09/029.131.707831.5031.25-68.92,818-2.44%
2024/08/304133.724834.0932.15-72,751-0.25%
2024/08/292432.183532.8234.15-112,405-0.46%
2024/08/2822.131.761331.9331.059.12,2610.40%
2024/08/27830.838.731.2930.70-0.72,159-0.03%
2024/08/26332.23631.6331.20-32,098-0.14%
2024/08/232331.942831.7932.15-51,994-0.25%
2024/08/222631.663131.3332.00-51,887-0.26%
2024/08/2165.631.802231.7831.3543.61,7842.44%
2024/08/205031.1069.331.2632.35-19.31,585-1.22%
2024/08/197728.068.528.3929.4568.51,3115.23%
2024/08/16426.59126.7026.8031,1820.25%
2024/08/15126.0000.0026.0511,1470.09%
2024/08/14326.25425.9025.70-11,133-0.09%
2024/08/138.527.31527.5626.953.51,1160.31%
2024/08/12327.13227.2826.7511,0580.09%
2024/08/0900.00426.0625.55-41,008-0.40%
2024/08/05024.4300.0023.1509420.00%
2024/08/0200.00126.4025.70-1914-0.11%
2024/08/01126.55326.6026.80-2897-0.22%
2024/07/30124.95225.0025.70-1869-0.11%
2024/07/2200.00225.0825.10-2846-0.24%
2024/07/1900.00926.0225.50-9832-1.08%
2024/07/16426.65226.8026.8027860.25%
2024/07/15426.99326.9726.8017810.13%
2024/07/12926.992626.5527.10-17761-2.23%
2024/07/11426.83227.1026.3527370.27%
2024/07/092025.803025.6526.00-10703-1.42%
2024/07/084926.914326.4726.3066890.87%
2024/07/0500.00326.3826.65-3669-0.45%
2024/07/04226.25226.2526.0506440.00%
2024/07/02125.4000.0025.4016150.16%
2024/07/0100.00125.9525.65-1617-0.16%
2024/06/28525.9200.0025.7556120.82%
2024/06/274.325.822025.8025.90-15.7599-2.62%
2024/06/2600.00625.3525.20-6579-1.04%
2024/06/2500.00525.4525.45-5575-0.87%
2024/06/243026.00125.7525.25295715.07%
2024/06/21225.60025.1025.7525530.36%
2024/06/200.124.7500.0024.850.15280.01%
2024/06/1700.00125.3025.25-1541-0.18%
2024/06/140.224.8000.0024.850.25270.04%
2024/06/131.324.90125.2024.700.35180.05%
2024/06/12725.21825.4825.50-1501-0.20%
2024/06/11324.7700.0024.8034690.64%
2024/06/050.224.3000.0024.300.25010.03%
2024/06/03124.7000.0024.8015540.18%
2024/05/310.124.6500.0024.500.15920.02%
2024/05/300.124.8000.0024.650.16400.02%
2024/05/29125.0500.0024.9017040.14%
2024/05/2700.00324.8724.85-3718-0.42%
2024/05/230.124.1000.0024.150.17150.02%
2024/05/2100.00124.1524.15-1745-0.13%
2024/05/17324.0500.0024.0537480.40%
2024/05/15123.5500.0023.5517590.13%
2024/05/140.523.5000.0023.550.57740.06%
2024/05/131123.6500.0023.55117871.40%
2024/05/1000.001323.1023.15-13788-1.65%
2024/05/09122.5000.0022.4017810.13%
2024/05/0600.00522.5522.50-5785-0.64%
2024/04/29122.35122.5022.4008040.00%
2024/04/24522.1500.0022.3058270.60%
2024/04/18122.5000.0022.3018620.12%
2024/04/16621.831022.1021.80-4874-0.46%
2024/04/15123.0000.0023.0018670.12%
2024/04/11623.1400.0023.1568890.67%
2024/04/1000.00523.5523.60-5909-0.55%
2024/04/09023.3300.0023.3509130.00%
2024/04/03123.20123.2023.1509280.00%
2024/04/01023.98123.4023.40-1959-0.10%
2024/03/28223.6000.0023.5521,0000.20%
2024/03/2600.00324.0023.45-31,089-0.28%
2024/03/22523.7100.0023.6551,2960.39%
2024/03/211.523.8200.0023.751.51,3310.11%
2024/03/20124.0000.0023.9511,3490.07%
2024/03/15023.6500.0023.3501,5290.00%
2024/03/13523.7000.0023.7551,5680.32%
2024/03/11124.40824.3624.05-71,596-0.44%
2024/03/0800.00125.2525.10-11,594-0.06%
2024/03/07826.65526.5925.9031,6060.19%
2024/03/061026.307.126.0626.3031,6010.18%
2024/03/05925.86426.0925.6051,5770.32%
2024/03/043.525.804325.9425.90-39.51,537-2.57%
2024/02/2900.00225.0024.75-21,513-0.13%
2024/02/26225.3500.0025.4021,5380.13%
2024/02/22124.9000.0025.1511,5860.06%
2024/02/1600.00124.0524.60-11,696-0.06%
2024/02/1500.00424.0024.10-41,711-0.23%
2024/02/0200.00324.8523.75-31,752-0.17%
2024/02/0100.00324.0024.05-31,782-0.17%
2024/01/2400.00124.5024.50-12,314-0.04%
2024/01/23624.4000.0024.4062,3350.26%
2024/01/22523.75523.9023.9502,3480.00%
2024/01/1800.00123.1023.10-12,408-0.04%
2024/01/173023.8900.0023.25302,4601.22%
2024/01/162024.1000.0024.20202,5230.79%
2024/01/1000.00423.7823.80-42,766-0.14%
2024/01/09124.0000.0024.0012,7870.04%
2024/01/05324.53024.4024.3532,8440.11%
2024/01/0400.001525.0024.85-152,886-0.52%
2024/01/0300.000.125.5525.50-0.12,9660.00%
2023/12/2800.00125.4025.40-13,121-0.03%
2023/12/27325.652825.6625.60-253,128-0.80%
2023/12/2600.00225.9325.85-23,135-0.06%
2023/12/25425.75325.7725.5513,1470.03%
2023/12/22226.05226.1026.0503,1340.00%
2023/12/212026.62626.7026.45143,1000.45%
2023/12/204727.311526.8927.25323,0491.05%
2023/12/19125.65126.4525.6502,9000.00%
2023/12/181325.65225.5025.50112,8700.38%
2023/12/151227.182226.3326.20-102,873-0.35%
2023/12/14227.18226.9826.8502,8550.00%
2023/12/1300.00227.0526.60-22,814-0.07%
2023/12/126427.625226.9126.90122,7840.43%
2023/12/11526.76226.8026.7032,6610.11%
2023/12/07226.35626.0825.80-42,615-0.15%
2023/12/0600.00326.2326.20-32,615-0.11%
2023/12/0100.00526.3926.45-52,550-0.20%
2023/11/30325.5000.0026.1032,5320.12%
2023/11/29125.4500.0025.4512,5280.04%
2023/11/28725.2100.0025.2572,5300.28%
2023/11/27325.58425.3025.00-12,531-0.04%
2023/11/2400.00325.5525.50-32,514-0.12%
2023/11/22126.602.426.7226.45-1.42,609-0.05%
2023/11/21827.267.626.8326.550.42,6910.01%
2023/11/2000.001626.8826.80-162,669-0.60%
2023/11/17226.40126.4026.7012,6280.04%
2023/11/16426.53126.3526.6532,6060.12%
2023/11/15225.6300.0025.6022,5490.08%
2023/11/14325.97725.8025.55-42,537-0.16%
2023/11/13525.7500.0025.8552,5190.20%
2023/11/101325.88926.0626.0042,4840.16%
2023/11/0900.00126.0025.80-12,448-0.04%
2023/11/08426.88926.8326.70-52,407-0.21%
2023/11/072527.611927.4427.2062,3590.25%
2023/11/062127.352627.1127.20-52,294-0.22%
2023/11/0364.726.3588.626.2526.35-23.92,119-1.13%
2023/11/02324.45324.6024.5501,9460.00%
2023/11/01123.70224.2024.30-11,946-0.05%
2023/10/3100.00624.3523.65-61,998-0.30%
2023/10/30423.74324.0323.9511,9830.05%
2023/10/27424.211324.0923.65-91,983-0.45%
2023/10/261324.78825.6124.7051,9960.25%
2023/10/251525.482125.7425.40-61,982-0.30%
2023/10/24223.63123.7524.5511,9320.05%
2023/10/234425.116125.3224.40-171,871-0.91%
2023/10/20124.20324.3324.35-21,671-0.12%
2023/10/19124.5500.0024.7011,6610.06%
2023/10/18124.10224.1824.05-11,660-0.06%
2023/10/17324.73624.8024.65-31,646-0.18%
2023/10/16224.401524.2924.60-131,624-0.80%
2023/10/131024.551624.4424.55-61,615-0.37%
2023/10/1200.001024.4824.40-101,586-0.63%
2023/10/114224.442024.4324.30221,5261.44%
2023/10/06323.63923.9623.75-61,431-0.42%
2023/10/052324.051823.7023.0051,3730.36%
2023/10/0400.00322.8523.00-31,290-0.23%
2023/10/03322.85123.0022.8021,2770.16%
2023/10/02222.30422.5522.65-21,268-0.16%
2023/09/28422.33122.0522.1531,2470.24%
2023/09/2700.004321.3022.05-431,225-3.51%
2023/09/2500.001921.5621.85-191,272-1.49%
2023/09/22221.20121.2021.2011,2700.08%
2023/09/21821.54122.2021.4071,2690.55%
2023/09/20122.00221.8522.05-11,238-0.08%
2023/09/19521.1200.0021.1551,2000.42%
2023/09/141321.0600.0021.25131,1861.10%
2023/09/12120.70220.7020.60-11,183-0.08%
2023/09/11120.6000.0020.7011,1830.08%
2023/09/0500.00221.9521.95-21,153-0.17%
2023/09/042.121.94621.9021.85-3.91,147-0.34%
2023/09/0100.005.122.1722.30-5.11,137-0.45%
2023/08/3000.007.421.7922.00-7.41,114-0.67%
2023/08/29321.73221.9821.8511,1040.09%
2023/08/281122.841822.3921.25-71,077-0.65%
2023/08/25222.452322.3422.55-21961-2.18%
2023/08/17119.9000.0019.8518420.12%
2023/08/1500.00019.4519.6508290.00%
2023/08/14519.50019.4519.2558290.60%
2023/08/1000.00320.5020.35-3813-0.37%
2023/08/09222.48322.1922.05-1801-0.13%
2023/08/081022.3100.0022.30107911.26%
2023/08/07622.5700.0022.4567920.76%
2023/08/041422.451422.5822.2007750.00%
2023/08/02122.20421.7621.85-3716-0.42%
2023/08/018.522.26122.3522.257.57051.06%
2023/07/31122.35622.3422.45-5683-0.73%
2023/07/28321.37321.5521.4506300.00%
2023/07/2500.001020.7621.00-10590-1.69%
2023/07/24220.83220.8820.6005830.00%
2023/07/211121.15521.2621.0565721.05%
2023/07/19921.131020.9220.70-1557-0.18%
2023/07/18921.11120.9521.0085691.40%
2023/07/1700.0013420.6020.90-134576-23.23% 大賣/鉅額交易
2023/07/1400.0017320.6120.55-173571-30.27% 大賣/鉅額交易
2023/07/1300.00420.5520.55-4579-0.69%
2023/07/11120.80420.8920.80-3598-0.50%
2023/07/07420.86221.1520.8526800.29%
2023/07/05320.7500.0020.7537350.41%
2023/07/03621.21321.5120.7539020.33%
2023/06/2900.00519.7220.15-5850-0.59%
2023/06/214919.8500.0019.80498705.63%
2023/06/1300.00119.6519.75-1874-0.11%
2023/06/1200.00119.5019.60-1872-0.11%
2023/06/02520.0800.0020.0058760.57%
2023/05/30520.00620.1220.20-1871-0.11%
2023/05/2900.00119.7019.65-1840-0.12%
2023/05/26119.50119.7019.5008390.00%
2023/05/25119.5000.0019.6518430.12%
2023/05/24119.6000.0019.7018420.12%
2023/05/190.220.0000.0019.350.28440.02%
2023/05/15319.5000.0019.4038350.36%
2023/05/11319.2500.0019.2538340.36%
2023/05/0300.00021.5021.3008140.00%
2023/04/27620.6000.0020.6568020.75%
2023/04/26420.3000.0020.9548000.50%
2023/04/254021.0800.0020.55408005.00%
2023/04/24621.3200.0021.2067850.76%
2023/04/21522.20421.7121.0517790.13%
2023/04/201922.641522.5322.2547570.53%
2023/04/195522.401.122.4522.4553.97237.45%
2023/04/18922.521722.4822.30-8714-1.12%
2023/04/171022.58122.6022.5096981.29%
2023/04/14422.60222.6022.4526800.29%
2023/04/131022.791122.7322.60-1656-0.15%
2023/04/12122.253622.3022.15-35577-6.06%
2023/04/11022.353122.2022.05-31555-5.58%
2023/04/105822.25322.3822.305553510.27%
2023/04/072222.314521.7021.90-23476-4.83%
2023/04/06421.651721.4121.35-13362-3.58%
2023/03/311120.29420.3020.3072862.44%
2023/03/302020.4900.0020.45202866.98%
2023/03/291020.44020.4020.55102863.49%
2023/03/2800.00220.3520.05-2284-0.70%
2023/03/27020.95120.5020.50-1277-0.36%
2023/03/23220.0500.0019.9522700.74%
2023/03/22620.3200.0020.1062702.22%
2023/03/2100.00219.9320.15-2267-0.75%
2023/03/2000.00119.4519.40-1259-0.39%
2023/03/16419.18119.4018.9032771.08%
2023/03/14119.5000.0019.4513150.32%
2023/03/1300.00219.7819.80-2328-0.61%
2023/03/10119.7000.0019.8013440.29%
2023/03/0600.00120.0020.15-1414-0.24%
2023/03/0100.00319.6019.70-3478-0.63%
2023/02/23119.90219.9019.80-1706-0.14%
2023/02/22119.7000.0019.6517030.14%
2023/02/2100.00119.7019.65-1711-0.14%
2023/02/16219.3000.0019.4027460.27%
2023/02/06119.4500.0019.6018770.11%
2023/02/0300.00119.7019.50-1882-0.11%
2023/02/02119.85119.8519.8008790.00%
2023/02/0100.00519.2019.65-5874-0.57%
2023/01/30318.8000.0018.9538660.35%
2023/01/10119.2500.0019.0518610.12%
2022/12/1900.00219.8519.85-2856-0.23%
2022/12/16220.20120.1520.1018560.12%
2022/12/14220.5000.0020.6028480.24%
2022/12/07320.13220.0519.9518170.12%
2022/12/06220.2800.0019.5027980.25%
2022/12/0100.00221.4021.35-2745-0.27%
2022/11/30521.77521.8021.4507250.00%
2022/11/29120.8500.0020.6516750.15%
2022/11/28420.8500.0020.9046640.60%
2022/11/2400.00321.0221.00-3647-0.46%
2022/11/232.121.20421.0620.95-2631-0.31%
2022/11/2246.121.385221.4521.65-6588-1.01%
2022/11/2100.00720.3420.70-7438-1.60%
2022/11/18119.0000.0018.8513670.27%
2022/11/17319.3500.0019.1033660.82%
2022/11/16419.0000.0018.9543601.11%
2022/11/15319.03219.5519.0013650.27%
2022/11/10118.4000.0018.9013500.29%
2022/11/0900.000.418.5018.65-0.4346-0.12%
2022/11/081319.0210.618.3218.352.43400.71%
2022/11/0700.001118.8618.90-11332-3.31%
2022/11/04418.85118.8518.9033410.88%
2022/11/031519.25619.3218.8093462.60%
2022/11/0200.00419.3519.35-4312-1.28%
2022/10/1900.00116.1016.00-1585-0.17%
2022/10/1700.00016.0016.3505890.00%
2022/10/06117.70117.8317.7005790.00%
2022/10/052617.9000.0018.10265794.48%
2022/10/03816.9000.0017.3585781.38%
2022/09/15119.5000.0019.4015800.17%
2022/09/13019.7000.0019.5505860.00%
2022/09/0500.00118.9519.10-1591-0.17%
2022/09/02119.3000.0019.1515910.17%
2022/08/29319.2500.0019.1535970.50%
2022/08/23220.0000.0019.9525930.34%
2022/08/224120.054020.1620.1015880.17%
2022/08/19219.8300.0020.1025770.35%
2022/08/1200.00218.8319.05-2545-0.37%
2022/08/11119.40219.6019.00-1539-0.19%
2022/08/10420.26419.5020.0005180.00%
2022/08/09219.55119.7519.7015050.20%
2022/08/0800.00619.8520.00-6499-1.20%
2022/08/05120.00419.7020.15-3488-0.61%
2022/08/04318.50118.6018.8024690.43%
2022/08/011519.581619.8320.25-1424-0.24%
2022/07/29919.11219.0519.0073452.03%
2022/07/28618.40518.3718.5012590.39%
2022/07/26116.7000.0016.5511980.50%
2022/07/19116.2000.0016.3512360.42%
2022/07/1400.00116.1016.35-1250-0.40%
2022/07/0800.00216.1015.95-2270-0.74%
2022/07/01115.8000.0015.0013440.29%
2022/06/3000.00316.5016.10-3352-0.85%
2022/06/28316.8700.0016.8534720.63%
2022/06/23116.3000.0016.2515460.18%
2022/06/22116.3500.0016.4515500.18%
2022/06/2100.00116.8016.80-1551-0.18%
2022/06/2000.00416.8516.45-4553-0.72%
2022/06/17317.4200.0017.7035500.55%
2022/06/16118.3500.0017.7515590.18%
2022/06/0700.00219.0019.00-2600-0.33%
2022/06/06218.5000.0018.5525990.33%
2022/06/0100.000.118.8018.65-0.1622-0.02%
2022/05/241017.9500.0017.75106661.50%
2022/05/2000.00517.9418.05-5690-0.72%
2022/05/12117.55117.6617.2507730.00%
2022/04/2200.00319.8519.75-31,362-0.22%
2022/04/21320.1700.0020.0531,3880.22%
2022/04/1800.00320.0520.05-31,494-0.20%
2022/04/15220.4000.0020.3021,5130.13%
2022/04/14320.57420.8420.55-11,616-0.06%
2022/04/13220.83120.7021.0011,6960.06%
2022/04/12220.23320.4520.65-11,817-0.06%
2022/04/11520.6900.0020.5052,3540.21%
2022/04/08621.37120.5521.2052,6240.19%
2022/04/06321.58621.2721.30-32,669-0.11%
2022/04/01321.55121.7022.0022,8310.07%
2022/03/31722.04121.7522.1062,8340.21%
2022/03/30322.151522.1322.30-122,755-0.44%
2022/03/29020.4600.0020.3002,7140.00%
2022/03/28119.50119.9020.3002,7430.00%
2022/03/23420.53320.5520.6012,8200.04%
2022/03/22120.25120.6020.6002,9570.00%
2022/03/21620.3300.0020.4062,9800.20%
2022/03/16119.0500.0019.0012,9920.03%
2022/03/15119.1000.0019.0513,0070.03%
2022/03/081020.100.219.4019.159.83,0090.33%
2022/03/07119.70220.2019.70-12,997-0.03%
2022/03/01121.202020.9721.20-192,983-0.64%
2022/02/25520.55220.5520.5032,9820.10%
2022/02/24520.83120.4520.3042,9760.13%
2022/02/2300.00221.7021.75-22,961-0.07%
2022/02/22121.90122.0521.7002,9580.00%
2022/02/21222.75223.0022.5502,9510.00%
2022/02/18123.05522.6223.05-42,988-0.13%
2022/02/17422.2000.0022.1043,0260.13%
2022/02/16222.3000.0022.3523,0170.07%
2022/02/15822.08421.9621.9043,0070.13%
2022/02/14322.25622.0221.90-32,999-0.10%
2022/02/116322.75922.8522.70542,9791.81%
2022/02/10223.30123.8023.2012,9550.03%
2022/02/09324.02524.2123.80-22,929-0.07%
2022/02/08423.55223.3823.7022,8790.07%
2022/02/07923.2412.523.2523.70-3.52,843-0.12%
2022/01/26722.11422.1022.0032,8330.11%
2022/01/258.622.401422.5822.00-5.42,809-0.19%
2022/01/24622.20622.3722.3502,7520.00%
2022/01/21321.7000.0021.6032,7110.11%
2022/01/20322.17322.3022.5502,6850.00%
2022/01/191122.19522.4622.2062,6550.23%
2022/01/18621.92121.8021.9552,5830.19%
2022/01/172221.24722.2222.30152,5340.59%
2022/01/1400.00120.0520.30-12,457-0.04%
2022/01/124621.62421.6121.00422,4121.74%
2022/01/1100.00822.3121.90-82,370-0.34%
2022/01/10521.90121.9522.2542,3160.17%
2022/01/07322.63522.7122.25-22,289-0.09%
2022/01/062024.161624.0224.1042,1810.18%
2022/01/0519.224.511124.3323.858.22,0920.39%
2022/01/045825.695525.7825.0531,9660.15%
2022/01/034624.1753.324.2624.30-7.31,414-0.52%
2021/12/30522.20722.1422.10-21,129-0.18%
2021/12/29922.343722.4222.40-281,099-2.55%
2021/12/282822.091422.7021.95141,0361.35%
2021/12/27321.5000.0021.2538620.35%
2021/12/2400.00121.4020.90-1838-0.12%
2021/12/231421.494721.3121.05-33817-4.04%
2021/12/22321.122.221.3521.050.87920.10%
2021/12/21119.55319.9720.05-2761-0.26%
2021/12/2000.001020.0219.95-10747-1.34%
2021/12/171120.98421.1020.7077260.96%
2021/12/1630.221.341621.2521.7514.26642.14%
2021/12/155619.605419.8619.9025220.38%
2021/12/14119.553018.9218.95-29493-5.88%
2021/12/13619.09518.8119.1014740.21%
2021/12/102218.3600.0018.40224544.84%
2021/12/09218.50218.5018.3504490.00%
2021/12/081117.942017.9718.15-9430-2.09%
2021/12/07518.07418.0017.8514090.24%
2021/12/0600.007.117.9217.80-7.1404-1.76%
2021/12/03217.6500.0017.4024000.50%
2021/12/02317.65217.5017.5014000.25%
2021/12/01117.5500.0017.5513990.25%
2021/11/30817.63517.6517.6034010.75%
2021/11/25817.9400.0017.9083872.07%
2021/11/24817.84517.9117.9033840.78%
2021/11/23717.94618.0018.0513790.26%
2021/11/1800.00117.9017.80-1365-0.27%
2021/11/171318.641018.4818.3533530.85%
2021/11/16718.14618.4818.5512970.34%
2021/11/09516.7500.0016.8052422.06%
2021/11/0400.001216.9517.00-12238-5.02%
2021/11/031117.2100.0016.90112374.62%
2021/10/2900.00416.5516.55-4205-1.95%
2021/10/28516.7000.0016.6052052.44%
2021/10/27717.13116.8016.8062032.95%
2021/10/2600.001716.9416.95-17197-8.62%
2021/10/25117.10417.2017.15-3193-1.55%
2021/10/221717.62216.7816.85151629.23%
2021/10/21116.25116.4516.5001410.00%
2021/10/06114.9500.0014.9012250.44%
2021/09/2900.00115.7515.65-1240-0.42%
2021/09/27115.9500.0016.0012490.40%
2021/09/22515.6000.0015.7052651.88%
2021/09/07216.0300.0015.8522990.67%
2021/08/31315.8500.0015.9533100.97%
2021/08/30215.80215.7515.8003140.00%
2021/08/24115.70115.8515.9503210.00%
2021/08/1100.00216.6516.70-2343-0.58%
2021/08/09117.5500.0017.3513650.27%
2021/08/06117.8000.0017.5513740.27%
2021/08/04217.30217.5017.5004060.00%
2021/07/28117.0000.0017.1514580.22%
2021/07/27117.75217.6817.50-1485-0.21%
2021/07/26217.88417.7818.05-2513-0.39%
2021/07/22117.6000.0017.6016670.15%
2021/07/21117.55117.9017.6506820.00%
2021/07/20218.231718.2018.15-15700-2.14%
2021/07/1900.00118.6018.60-1719-0.14%
2021/07/161118.2000.0018.20118521.29%
2021/07/15517.6000.0017.7559330.54%
2021/07/1300.00117.9517.75-1971-0.10%
2021/06/30217.65417.2517.90-21,145-0.17%
2021/06/29217.4000.0017.2021,1630.17%
2021/06/2800.00117.8517.40-11,185-0.08%
2021/06/25417.4500.0017.4541,2120.33%
2021/06/1700.00116.9516.95-12,013-0.05%
2021/06/16216.70116.8916.5012,0310.05%
2021/06/10117.1500.0017.0512,0340.05%
2021/06/09117.2500.0017.0012,0400.05%
2021/06/02117.80117.9017.8502,1880.00%
2021/05/28117.90417.7017.85-32,193-0.14%
2021/05/2700.00117.7017.55-12,193-0.05%
2021/05/19116.61116.8017.2002,1990.00%
2021/05/17215.03615.2315.00-42,193-0.18%
2021/05/14317.083617.1516.55-332,181-1.51%
2021/05/13216.2800.0017.0522,1730.09%
2021/05/11218.883618.9918.20-342,143-1.59%
2021/05/106720.1500.0019.75672,1303.14%
2021/05/061019.7500.0019.20102,1230.47%
2021/05/05520.033120.0019.55-262,129-1.22%
2021/05/04220.93719.5019.80-52,119-0.24%
2021/05/03221.85221.9521.3502,0930.00%
2021/04/293423.121122.8822.85232,0661.11%
2021/04/28121.25421.5822.00-31,912-0.16%
2021/04/27720.90420.8120.9531,9040.16%
2021/04/261021.401221.3921.20-21,910-0.10%
2021/04/23221.5300.0021.6021,9250.10%
2021/04/221523.0161.222.8721.60-46.22,113-2.18%
2021/04/213422.651522.9122.80191,9930.95%
2021/04/20121.9000.0021.8511,9060.05%
2021/04/191121.53221.9021.8591,8970.47%
2021/04/161721.67121.6521.50161,8810.85%
2021/04/1500.00221.4021.45-21,877-0.11%
2021/04/14220.83421.0320.90-21,889-0.11%
2021/04/131121.711821.5821.30-71,903-0.37%
2021/04/122022.04521.9821.95152,1210.71%
2021/04/098.221.972421.8422.00-15.82,108-0.75%
2021/04/0800.003322.0021.75-332,079-1.59%
2021/04/075521.74321.6821.75522,0672.51%
2021/04/06321.1200.0021.1032,0580.15%
2021/04/01321.48221.6521.5512,0740.05%
2021/03/31221.601121.5021.70-92,061-0.44%
2021/03/301021.355121.4521.35-412,051-2.00%
2021/03/29921.92722.0421.9522,0500.10%
2021/03/2616623.0614023.1022.70262,0651.26% 大買/大賣/
2021/03/253421.582121.8922.00131,6180.80%
2021/03/243321.341821.3921.20151,5210.99%
2021/03/231220.52720.6720.6551,4770.34%
2021/03/225520.881220.8620.85431,4812.90%
2021/03/1900.00419.9019.85-41,517-0.26%
2021/03/15119.0000.0019.1011,8750.05%
2021/03/12619.38219.2519.3041,9200.21%
2021/03/1100.00219.2519.80-21,929-0.10%
2021/03/0800.00219.2518.95-21,991-0.10%
2021/03/0500.00719.1519.20-72,000-0.35%
2021/03/0400.00219.1019.10-22,000-0.10%
2021/03/03219.1000.0019.1022,0060.10%
2021/02/2400.00119.0018.90-12,021-0.05%
2021/02/1900.00118.7519.15-12,020-0.05%
2021/02/17217.751818.1118.20-162,016-0.79%
2021/02/051717.54117.6517.50162,0130.79%
2021/02/01518.0500.0018.0052,1810.23%
2021/01/2900.00218.8518.70-22,176-0.09%
2021/01/25219.1300.0019.1522,1520.09%
2021/01/21319.7500.0019.3532,1430.14%
2021/01/18220.854221.0020.85-402,092-1.91%
2021/01/155721.501721.7121.60402,0571.94%
2021/01/14120.0500.0020.8011,8480.05%
2021/01/1300.00219.7819.70-21,873-0.11%
2021/01/08120.0000.0019.8511,8660.05%
2021/01/07720.6800.0020.2071,8590.38%
2021/01/06121.00121.7520.8501,8440.00%
2021/01/053021.843521.6821.75-51,810-0.28%
2020/12/31619.731519.8019.60-91,553-0.58%
2020/12/30119.851819.9019.80-171,548-1.10%
2020/12/283320.6000.0020.50331,5342.15%
2020/12/2500.00120.0019.85-11,503-0.07%
2020/12/24120.10220.1320.10-11,496-0.07%
2020/12/23120.05420.2920.20-31,490-0.20%
2020/12/221520.41820.0119.8071,4730.47%
2020/12/21119.40719.3919.60-61,400-0.43%
2020/12/18120.15520.1220.00-41,384-0.29%
2020/12/1700.00120.4520.25-11,378-0.07%
2020/12/1600.00321.0520.80-31,366-0.22%
2020/12/153521.687921.6721.00-441,344-3.27%
2020/12/146521.671421.4621.95511,2374.12%
2020/12/11920.671420.6120.20-51,172-0.43%
2020/12/103021.273021.5920.8001,2040.00%
2020/12/092920.856720.6021.10-381,081-3.52%
2020/12/086819.903019.9620.05389803.88%
2020/12/07419.701319.5919.30-9946-0.95%
2020/12/04519.02719.0019.15-2941-0.21%
2020/12/031719.691119.4619.2569380.64%
2020/12/023518.792118.8019.15148511.64%
2020/11/2700.00617.8517.70-6893-0.67%
2020/11/26217.5500.0017.5529350.21%
2020/11/25417.4400.0017.5041,0960.36%
2020/11/24117.50417.8517.30-31,209-0.25%
2020/11/1700.00117.6517.65-11,690-0.06%
2020/11/1200.00217.9518.20-21,826-0.11%
2020/11/116118.325818.6218.6031,8380.16%
2020/10/3000.00117.7517.50-11,840-0.05%
2020/10/2600.00418.4518.45-41,993-0.20%
2020/10/23418.8000.0018.8042,0290.20%
2020/10/2200.00418.4018.40-42,062-0.19%
2020/10/211119.46519.2118.6562,1000.29%
2020/10/05118.0000.0018.2512,6560.04%
2020/09/30218.0000.0018.2522,7060.07%
2020/09/28517.7100.0018.2052,7030.18%
2020/09/2500.001617.1817.10-162,700-0.59%
2020/09/23118.5000.0018.4012,6780.04%
2020/09/21419.0800.0019.0042,6680.15%
2020/09/15520.13620.4220.05-12,632-0.04%
2020/09/14419.8000.0019.8042,5750.16%
2020/09/11418.711519.0718.55-112,561-0.43%
2020/09/10220.15819.9219.80-62,535-0.24%
2020/09/09519.7700.0019.7552,5630.20%
2020/09/07720.38520.4419.8522,5320.08%
2020/09/04121.00121.4021.2002,4900.00%
2020/09/0300.003821.1920.80-382,452-1.55%
2020/09/021721.241521.4421.2022,4270.08%
2020/09/011522.10421.8921.80112,4030.46%
2020/08/314723.141623.0522.60312,3591.31%
2020/08/281621.647921.8422.20-632,209-2.85%
2020/08/272920.791120.4920.20182,0960.86%
2020/08/269421.715322.0420.85412,0112.04%
2020/08/254620.772020.5320.90261,6961.53%
2020/08/2000.00418.0018.35-41,586-0.25%
2020/08/191120.001520.2019.85-41,546-0.26%
2020/08/181320.201419.9520.25-11,505-0.07%
2020/08/171119.68119.3519.70101,4450.69%
2020/08/14118.9500.0019.0011,4180.07%
2020/08/13718.96919.1018.95-21,410-0.14%
2020/08/12118.6000.0018.5511,3920.07%
2020/08/10419.55319.6219.5511,3570.07%
2020/08/07119.45119.4519.4501,3420.00%
2020/08/06119.85219.6819.45-11,331-0.08%
2020/08/05419.75419.8519.9501,3000.00%
2020/08/03119.8000.0019.6511,2350.08%
2020/07/30519.48619.6419.90-11,155-0.09%
2020/07/2900.00119.4519.35-11,088-0.09%
2020/07/28118.10318.4717.95-21,049-0.19%
2020/07/27918.96619.0018.9031,0150.30%
2020/07/24319.231219.2918.65-9976-0.92%
2020/07/232220.05920.3320.25139021.44%
2020/07/22219.80118.6019.8018210.12%
2020/07/212518.624318.6218.70-18773-2.33%
2020/07/202117.52317.4017.95187022.56%
2020/07/17217.73318.0817.20-1662-0.15%
2020/07/16418.141118.0518.40-7606-1.15%
2020/07/15318.02318.0317.6505620.00%
2020/07/14317.18417.3317.20-1518-0.19%
2020/07/13617.091116.8616.90-5467-1.07%
2020/07/10815.49615.4815.8023890.51%
2020/07/09414.64114.6514.4033440.87%
2020/06/2900.00113.9013.90-1272-0.37%
2020/06/18214.25714.1014.25-5255-1.95%
2020/06/17813.99513.9014.2532491.20%
2020/06/16814.28214.6014.1062392.50%
2020/06/10213.20213.5013.8001940.00%
2020/06/0900.00213.5513.70-2195-1.02%
2020/06/08213.70213.2013.6001980.00%
2020/05/0500.001011.4011.35-10150-6.63%
2020/04/1300.00410.0010.00-4138-2.88%
2020/04/09010.0000.009.9501390.00%
2020/04/0839.8100.009.9731382.17%
2020/04/0709.8000.009.8001370.00%
2020/04/0619.6100.009.6011390.72%
2020/03/3009.2000.009.3001550.00%
2020/02/27212.6000.0012.0521261.58%
2020/02/21211.8500.0011.8021171.70%
2020/02/1900.002311.9011.90-23116-19.82%
2019/12/0900.00413.9013.95-4120-3.32%
2019/11/0800.00314.2514.10-3119-2.50%
2019/11/07314.6500.0014.2031182.52%
2019/10/23114.1000.0014.1011190.84%
2019/09/1800.00114.5014.45-1146-0.68%
2019/09/0600.00115.0015.05-1166-0.60%
2019/07/2400.00415.6515.75-4170-2.34%
2019/07/23115.7000.0015.7511700.59%
2019/07/22315.701715.8415.85-14169-8.24%
2019/07/191516.6300.0015.85151668.98%
2019/07/161015.4000.0015.35101357.36%
2019/07/15215.4000.0015.4021371.46%
2019/07/03015.2000.0015.2002290.00%
2019/06/21615.5000.0015.2563851.56%
2019/06/0300.001214.7514.75-12687-1.75%
2019/05/2700.00315.1015.10-3697-0.43%
2019/05/2200.00115.0015.20-1714-0.14%
2019/05/10615.2500.0015.3567550.79%
2019/04/23117.2500.0017.2517400.14%
2019/04/19217.8000.0017.7527320.27%
2019/04/17218.002618.5117.95-24722-3.32%
2019/04/1600.001119.1519.05-11691-1.59%
2019/04/15919.61219.5519.6576821.03%
2019/04/1100.00619.0518.90-6657-0.91%
2019/04/09219.18219.0519.0506440.00%
2019/04/08618.7500.0018.7566310.95%
2019/04/02118.80118.8018.6006160.00%
2019/03/29119.00119.5019.2505960.00%
2019/03/28219.60219.4319.4005820.00%
2019/03/27320.50620.4120.15-3566-0.53%
2019/03/263620.23520.4220.15315126.05%
2019/03/25220.65220.7019.7004730.00%
2019/03/22220.20620.6120.45-4422-0.95%
2019/03/211718.842718.7519.05-10304-3.28%
2019/03/201418.86218.3018.95122494.80%
2019/03/12117.2000.0017.1011920.52%
2019/03/0800.00317.0017.30-3197-1.52%
2019/02/25118.0000.0017.6512010.50%
2019/02/19117.753017.6617.15-29235-12.30%
2019/02/13315.8000.0015.8032121.41%
2018/12/190.315.6000.0015.700.32880.11%
2018/12/1000.00815.1015.10-8305-2.62%
2018/11/1200.00414.7014.30-4344-1.16%
2018/11/06814.34114.5014.0073382.07%
2018/11/01314.22513.9813.90-2343-0.58%
2018/10/31213.5300.0013.6023320.60%
2018/09/2500.00317.3517.35-3326-0.92%
2018/09/1800.00118.4018.15-1319-0.31%
2018/09/17118.6000.0018.5513170.31%
2018/09/06118.10118.1518.0503120.00%
2018/09/03318.9000.0018.4033140.95%
2018/08/29318.621718.6018.80-14307-4.55%
2018/08/281519.30118.9518.70142884.86%
2018/08/24118.0000.0017.6512340.43%
2018/08/10117.35117.4517.2502180.00%
2018/08/09216.9000.0016.7522100.95%
2018/08/06318.15118.6018.0022150.93%
2018/08/0300.00117.8518.00-1213-0.47%
2018/08/02417.79117.6517.6532201.36%
2018/08/01417.91118.1517.9032211.36%
2018/07/31317.7300.0017.7532201.36%
2018/07/30417.9300.0017.8042201.82%
2018/07/27317.9000.0017.9032231.34%
2018/07/26317.8000.0017.8032221.35%
2018/07/25317.8500.0017.9532221.35%
2018/07/24317.4800.0017.4532191.37%
2018/07/2300.00417.3017.45-4224-1.78%
2018/07/20317.9500.0017.3032271.32%
2018/07/1800.001016.8516.80-10228-4.38%
2018/07/16216.8500.0016.8522320.86%
2018/07/12316.7500.0016.9532401.25%
2018/07/10217.1500.0017.0022440.82%
2018/06/14219.101119.0218.55-9393-2.29%
2018/06/13118.3500.0018.2013870.26%
2018/06/11118.40118.7018.3503940.00%
2018/06/08118.5000.0018.5013920.26%
2018/06/0600.00218.1018.05-2401-0.50%
2018/05/10219.15218.9018.8006210.00%
2018/05/02119.2500.0019.0516240.16%
2018/04/3000.00119.5019.40-1646-0.15%
2018/04/20119.8500.0019.8516550.15%
2018/04/1900.00320.0720.05-3661-0.45%
2018/04/1800.00120.0020.20-1660-0.15%
2018/04/17520.3000.0019.8556580.76%
2018/04/13120.7000.0020.7016600.15%
2018/04/03420.66820.6620.65-4676-0.59%
2018/04/02221.80222.2021.5006580.00%
2018/03/311022.86322.9023.0076381.10%
2018/03/3000.002022.2422.65-20577-3.46%
2018/03/27420.8800.0021.0045330.75%
2018/03/262620.5800.0020.60265334.88%
2018/03/2200.003221.5421.30-32533-6.00%
2018/03/2100.00321.9021.75-3531-0.56%
2018/03/1500.00121.8521.75-1526-0.19%
2018/03/121322.62121.8521.80125252.28%
2018/03/081923.28223.1022.90175073.35%
2018/03/07723.19323.6023.0044950.81%
2018/03/06322.90124.4024.4024390.46%
2018/02/2300.00321.8321.80-3463-0.65%
2018/02/2200.00121.4021.45-1457-0.22%
2018/02/21120.3000.0020.5514400.23%
2018/02/09116.95316.6517.00-2444-0.45%
2018/02/0600.002018.9019.00-20462-4.32%
2018/01/24222.4500.0022.5024590.44%
2018/01/22221.3000.0021.3024370.46%
2018/01/19121.2500.0021.2514360.23%
2018/01/1500.00122.4022.30-1492-0.20%
2018/01/1000.00321.0021.00-3484-0.62%
2018/01/0400.00123.0522.75-1484-0.21%
2018/01/0300.00322.4822.60-3480-0.62%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章