浪凡 (6165)-台新-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端▲1.82%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	48.54	11	47.64	47.30	3	952	0.31%
2024/11/21	1	47.80	1	47.30	47.50	0	937	0.00%
2024/11/20	0	0.00	1	45.40	45.25	-1	920	-0.11%
2024/11/15	1	46.00	0	0.00	46.20	1	913	0.11%
2024/11/13	1	48.40	2	47.60	46.20	-1	895	-0.11%
2024/11/12	6	46.97	7	45.68	47.95	-1	880	-0.11%
2024/11/05	1	47.00	0	0.00	46.80	1	815	0.12%
2024/11/04	0	49.05	0	0.00	46.25	0	798	0.00%
2024/11/01	0	0.00	1	51.20	49.50	-1	788	-0.13%
2024/10/30	0	0.00	3	50.00	50.00	-3	771	-0.39%
2024/10/29	1	50.40	3	50.03	49.80	-2	754	-0.27%
2024/10/28	2	50.70	3	51.40	50.60	-1	725	-0.14%
2024/10/25	4	50.30	2	49.85	50.20	2	678	0.29%
2024/10/24	12	49.28	13	49.49	49.00	-1	647	-0.15%
2024/10/23	9	48.87	1	48.35	47.95	8	620	1.29%
2024/10/22	25	47.57	23	47.36	48.40	2	583	0.34%
2024/10/21	1	46.25	2	46.50	46.55	-1	480	-0.21%
2024/10/18	1	41.55	0	0.00	42.35	1	363	0.27%
2024/10/04	0	0.00	1	37.90	38.00	-1	324	-0.31%
2024/09/25	0	0.00	1	38.15	38.30	-1	334	-0.30%
2024/09/11	0	0.00	0.1	35.50	35.00	-0.1	367	-0.03%
2024/09/04	0	0.00	5	36.65	35.85	-5	417	-1.20%
2024/09/03	0	38.00	0	0.00	37.55	0	449	0.00%
2024/08/30	0.1	38.55	0	0.00	38.55	0.1	474	0.02%
2024/08/27	0	0.00	10	37.90	37.50	-10	491	-2.04%
2024/08/26	15	40.70	0	0.00	38.25	15	490	3.06%
2024/07/15	51	37.92	0	0.00	37.90	51	646	7.89%
2024/07/04	0	0.00	1	39.10	38.85	-1	789	-0.13%
2024/06/26	0	0.00	1	40.35	40.05	-1	851	-0.12%
2024/06/24	5	40.55	7	40.64	40.45	-2	866	-0.23%
2024/06/13	0	0.00	4	41.01	40.65	-4	969	-0.41%
2024/06/12	0	0.00	3	40.90	40.75	-3	1,030	-0.29%
2024/06/11	3	40.67	0	0.00	40.70	3	1,104	0.27%
2024/05/31	2	41.15	2	40.70	40.50	0	1,362	0.00%
2024/05/29	0	0.00	1	40.75	40.20	-1	1,419	-0.07%
2024/05/28	2	40.70	0	0.00	40.55	2	1,448	0.14%
2024/05/24	1	42.80	4	43.00	41.30	-3	1,560	-0.19%
2024/05/23	0	0.00	23	41.34	43.05	-23	1,598	-1.44%
2024/05/15	0	40.86	0	0.00	39.75	0	1,914	0.00%
2024/05/07	2	41.28	0	0.00	40.90	2	2,417	0.08%
2024/05/06	2	40.05	6	39.61	40.30	-4	2,428	-0.16%
2024/05/03	54	38.65	0	0.00	38.45	54	2,445	2.21%
2024/04/26	2	42.00	1	41.60	40.90	1	2,466	0.04%
2024/04/25	0	0.00	8	42.25	41.70	-8	2,463	-0.32%
2024/04/24	0	42.12	0	0.00	41.25	0	2,460	0.00%
2024/04/23	7	40.64	0	0.00	40.40	7	2,453	0.29%
2024/04/22	0	0.00	6	42.20	41.95	-6	2,450	-0.24%
2024/04/18	2	40.70	0	0.00	40.80	2	2,415	0.08%
2024/04/17	0	0.00	3	41.75	41.05	-3	2,397	-0.13%
2024/04/16	0	42.95	0	0.00	41.90	0	2,377	0.00%
2024/04/15	4	43.26	1	42.60	43.10	3	2,349	0.13%
2024/04/12	5	41.05	0	0.00	41.95	5	2,301	0.22%
2024/04/11	13	40.55	2	41.00	40.85	11	2,298	0.48%
2024/04/10	16	41.14	0	0.00	41.20	16	2,293	0.70%
2024/04/09	4	41.60	5	41.01	41.35	-1	2,253	-0.04%
2024/04/08	0	41.10	0	0.00	40.10	0	2,212	0.00%
2024/04/01	0	42.90	0	0.00	39.45	0	2,199	0.00%
2024/03/29	0	0.00	1	39.30	39.30	-1	2,195	-0.05%
2024/03/27	1	39.60	0	0.00	39.80	1	2,190	0.05%
2024/03/20	0	44.28	20	44.68	44.80	-20	2,110	-0.95%
2024/03/19	0	0.00	21	43.86	44.30	-21	2,088	-1.01%
2024/03/18	48	43.04	8	43.18	43.15	40	2,070	1.93%
2024/03/15	1	42.10	0	0.00	41.70	1	2,044	0.05%
2024/03/14	17	40.00	17.1	39.15	40.10	-0.1	1,976	0.00%
2024/03/13	2	39.78	4	39.91	39.50	-2	1,888	-0.11%
2024/03/12	6	45.63	11	47.19	43.85	-5	1,809	-0.28%
2024/03/11	1	51.40	0.2	49.15	48.70	0.8	1,745	0.05%
2024/03/08	0	0.00	2.1	50.88	50.30	-2.1	1,690	-0.12%
2024/03/07	2	53.15	2.2	52.59	52.50	-0.1	1,637	-0.01%
2024/03/06	2	53.25	1.1	54.84	53.90	1	1,600	0.06%
2024/03/05	2	53.50	2	52.65	53.50	0	1,540	0.00%
2024/03/04	1	50.80	0	0.00	51.00	1	1,500	0.07%
2024/03/01	5	49.32	0	0.00	49.55	5	1,462	0.34%
2024/02/29	0	49.95	0	0.00	50.30	0	1,423	0.00%
2024/02/27	1.4	49.20	10	48.46	48.75	-8.6	1,359	-0.63%
2024/02/26	2	47.60	9	47.28	47.70	-7	1,285	-0.54%
2024/02/23	3	47.55	4	48.23	47.50	-1	1,220	-0.08%
2024/02/22	8	45.34	7.2	44.39	45.40	0.8	1,102	0.07%
2024/02/21	9.2	43.11	12	44.83	45.25	-2.8	1,011	-0.27%
2024/02/20	1	41.60	1	41.10	41.20	0	907	0.00%
2024/02/19	0	0.00	2	40.70	40.60	-2	885	-0.23%
2024/02/16	3	40.35	11	40.59	40.25	-8	856	-0.93%
2024/02/15	4	41.18	7	40.99	40.95	-3	830	-0.36%
2024/02/05	21	39.61	11	39.00	39.60	10	772	1.29%
2024/02/02	5	40.09	6	39.18	38.50	-1	704	-0.14%
2024/01/31	3	38.70	1	39.25	40.10	2	609	0.33%
2024/01/30	34.1	41.51	34	42.11	40.40	0.1	543	0.02%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2024/01/26	8	37.29	9	37.01	37.45	-1	280	-0.36%
2024/01/25	1	34.25	2	34.43	34.05	-1	243	-0.41%
2024/01/24	0	0.00	2	35.83	33.75	-2	223	-0.90%
2024/01/23	0	0.00	25	33.70	33.75	-25	201	-12.41%
2024/01/19	1	34.50	0	0.00	34.45	1	186	0.54%
2024/01/15	2	36.60	0	0.00	35.55	2	179	1.11%
2024/01/11	0	0.00	1	36.95	36.55	-1	182	-0.55%
2024/01/05	0	0.00	0	35.55	36.00	0	187	0.00%
2024/01/04	0	0.00	2	36.28	36.40	-2	188	-1.06%
2024/01/03	0	0.00	0	36.95	36.80	0	187	0.00%
2023/12/26	1	36.50	0	0.00	36.60	1	178	0.56%
2023/12/21	0	0.00	2	35.13	35.10	-2	165	-1.21%
2023/12/20	0	0.00	1	34.60	34.60	-1	162	-0.61%
2023/12/08	0	0.00	1	33.10	33.00	-1	203	-0.49%
2023/12/07	0	0.00	1	32.95	32.95	-1	212	-0.47%
2023/11/29	1	32.05	0	0.00	31.85	1	337	0.30%
2023/11/07	0	33.00	0	0.00	31.80	0	462	0.00%
2023/10/04	0	0.00	5	35.40	35.15	-5	499	-1.00%
2023/10/03	0	35.70	0	35.20	35.40	0	502	0.00%
2023/10/02	0	0.00	1	35.20	35.05	-1	503	-0.20%
2023/09/28	0	0.00	9	34.96	35.00	-9	505	-1.78%
2023/09/26	0	0.00	2	34.45	34.45	-2	512	-0.39%
2023/09/25	0	0.00	4	34.05	34.30	-4	527	-0.76%
2023/09/22	0	0.00	3	34.23	34.20	-3	528	-0.57%
2023/09/21	1	33.95	2	34.15	34.05	-1	534	-0.19%
2023/09/20	0	0.00	1	34.05	34.15	-1	541	-0.18%
2023/09/19	1	34.05	0	0.00	33.60	1	555	0.18%
2023/09/15	1	34.05	0	0.00	34.05	1	561	0.18%
2023/09/14	4	34.80	0	0.00	34.80	4	556	0.72%
2023/09/13	1	35.15	3	35.03	35.35	-2	558	-0.36%
2023/09/12	2	37.53	2	37.00	36.75	0	553	0.00%
2023/09/11	3	37.70	0	0.00	38.00	3	551	0.54%
2023/09/08	2	41.75	15	39.81	39.00	-13	557	-2.33%
2023/09/07	0	0.00	1	39.70	39.80	-1	500	-0.20%
2023/09/06	2	39.03	5	39.46	39.45	-3	505	-0.59%
2023/09/05	4	38.64	1	38.65	38.65	3	500	0.60%
2023/09/04	3	38.43	5	38.16	38.65	-2	499	-0.40%
2023/09/01	0	0.00	6	38.78	38.40	-6	497	-1.21%
2023/08/31	3	36.30	7	37.25	38.25	-4	483	-0.83%
2023/08/30	0	0.00	2	35.75	35.70	-2	464	-0.43%
2023/08/29	0	0.00	5	35.35	35.50	-5	462	-1.08%
2023/08/28	7	35.70	0	0.00	35.65	7	460	1.52%
2023/08/25	0	0.00	12	35.30	35.40	-12	456	-2.63%
2023/08/24	2	35.40	1	35.55	35.40	1	453	0.22%
2023/08/22	2	34.93	0	0.00	35.05	2	450	0.44%
2023/08/21	4	34.76	2	34.53	34.50	2	444	0.45%
2023/08/18	1	33.85	0	0.00	34.00	1	442	0.23%
2023/08/17	0	0.00	19	34.03	34.00	-19	453	-4.19%
2023/08/16	0	0.00	1	34.15	33.90	-1	453	-0.22%
2023/08/11	0	0.00	0	32.00	32.00	0	450	0.00%
2023/07/27	0	0.00	2	33.00	32.85	-2	467	-0.43%
2023/07/26	7	32.70	0	0.00	32.50	7	467	1.50%
2023/07/25	0	0.00	4	32.20	32.30	-4	477	-0.84%
2023/07/24	0	0.00	0	31.15	31.90	0	488	0.00%
2023/07/18	0	31.90	0	0.00	31.70	0	483	0.00%
2023/07/17	4	31.90	1	32.45	31.85	3	489	0.61%
2023/07/13	0	0.00	1	31.90	31.55	-1	494	-0.20%
2023/07/11	1	32.50	0	0.00	32.30	1	486	0.21%
2023/07/10	1	32.55	0	0.00	32.60	1	484	0.21%
2023/07/04	2	33.58	1	33.55	33.60	1	469	0.21%
2023/07/03	0	0.00	5	33.60	33.95	-5	465	-1.07%
2023/06/30	1	32.35	0	0.00	32.60	1	449	0.22%
2023/06/29	2	32.15	0	0.00	32.75	2	451	0.44%
2023/06/28	1	34.10	0	0.00	33.40	1	444	0.22%
2023/06/27	3	32.58	0	0.00	33.40	3	432	0.69%
2023/06/26	2	32.00	0	0.00	31.95	2	418	0.48%
2023/06/19	0	0.00	0.2	34.00	32.65	-0.2	397	-0.05%
2023/06/13	0	0.00	1	34.30	34.50	-1	362	-0.28%
2023/06/12	0.2	34.00	1	33.65	33.95	-0.8	343	-0.23%
2023/06/09	1	33.20	0	0.00	33.15	1	330	0.30%
2023/06/07	0	0.00	3	32.85	32.80	-3	328	-0.91%
2023/06/06	0	0.00	1	33.10	33.00	-1	331	-0.30%
2023/06/02	0	0.00	2	32.15	31.80	-2	334	-0.60%
2023/05/23	1	32.80	4	32.70	32.95	-3	448	-0.67%
2023/05/19	1	32.10	1	31.95	32.20	0	440	0.00%
2023/05/18	1	32.00	0	0.00	31.55	1	438	0.23%
2023/05/17	1	32.40	1	32.30	32.15	0	434	0.00%
2023/05/16	2	32.13	0	0.00	32.15	2	427	0.47%
2023/05/10	0	0.00	1	29.90	29.55	-1	443	-0.23%
2023/05/03	1	31.65	0	0.00	31.60	1	513	0.19%
2023/05/02	0	0.00	2	31.73	31.70	-2	512	-0.39%
2023/04/28	0	0.00	1	32.10	31.25	-1	510	-0.20%
2023/04/27	0	0.00	1	32.00	32.00	-1	497	-0.20%
2023/04/26	0	0.00	11	30.28	30.30	-11	484	-2.27%
2023/04/25	0	30.75	0	0.00	30.15	0	483	0.00%
2023/04/20	1	31.70	0	0.00	30.30	1	475	0.21%
2023/04/19	2	30.90	5	30.98	31.45	-3	466	-0.64%
2023/04/06	0	0.00	0	30.08	30.00	0	445	0.00%
2023/03/31	0	31.45	0	0.00	30.30	0	444	0.00%
2023/03/30	1	30.75	0.8	30.24	30.60	0.2	443	0.04%
2023/03/29	0	0.00	0	31.20	29.65	0	439	0.00%
2023/03/24	0	31.30	0	0.00	29.75	0	438	0.00%
2023/03/23	0	30.00	0	0.00	29.80	0	437	0.00%
2023/03/22	1	29.70	1	29.60	29.75	0	438	0.00%
2023/03/15	0	0.00	1	29.35	29.15	-1	435	-0.23%
2023/03/10	4	30.10	1	29.90	30.20	3	435	0.69%
2023/03/09	2	31.18	4	31.20	30.70	-2	430	-0.46%
2023/03/08	4	30.13	2	30.60	30.05	2	421	0.47%
2023/03/07	2	31.10	0	0.00	30.85	2	412	0.49%
2023/03/06	5	32.29	0	0.00	31.25	5	405	1.23%
2023/03/02	0	0.00	4	31.95	31.85	-4	386	-1.04%
2023/03/01	1	33.00	0	0.00	32.40	1	381	0.26%
2023/02/24	2	33.43	0	0.00	33.00	2	378	0.53%
2023/02/22	2	34.58	4	34.55	34.30	-2	360	-0.55%
2023/02/21	8	34.53	8	35.03	34.55	0	336	0.00%
2023/02/20	1	33.15	0	0.00	33.00	1	254	0.39%
2023/02/10	3	33.00	2	32.90	33.20	1	233	0.43%
2023/02/09	0	0.00	1	32.15	33.00	-1	226	-0.44%
2023/02/08	1	33.55	9	32.91	32.55	-8	214	-3.74%
2023/02/06	2	31.73	1	32.50	32.00	1	179	0.56%
2023/02/01	0	0.00	1	28.50	28.90	-1	115	-0.87%
2023/01/09	0	0.00	0	28.30	27.05	0	103	0.00%
2023/01/06	0	0.00	3	27.05	27.30	-3	103	-2.89%
2022/12/13	0	0.00	2	28.55	28.35	-2	113	-1.76%
2022/12/08	1	28.05	1	28.20	27.55	0	109	0.00%
2022/12/06	0	0.00	10	28.78	28.40	-10	101	-9.86%
2022/12/05	1	28.70	5	28.00	28.80	-4	98	-4.06%
2022/12/01	1	27.00	0	0.00	27.05	1	90	1.11%
2022/11/30	0	0.00	5	27.40	27.30	-5	89	-5.59%
2022/11/29	0	0.00	10	27.08	27.15	-10	88	-11.29%
2022/11/24	0	0.00	10	26.80	27.00	-10	86	-11.52%
2022/11/21	0	0.00	1	26.80	26.75	-1	86	-1.16%
2022/10/31	1	25.00	0	0.00	25.20	1	72	1.37%
2022/09/20	0	0.00	5	25.66	25.60	-5	119	-4.18%
2022/09/13	0	26.50	0	0.00	26.20	0	125	0.00%
2022/08/25	0	0.00	1	26.50	26.60	-1	139	-0.72%
2022/08/23	0	0.00	0.2	27.90	26.40	-0.2	141	-0.13%
2022/06/16	0	0.00	4	27.05	26.50	-4	243	-1.65%
2022/06/07	2	26.50	0	0.00	26.60	2	249	0.80%
2022/06/06	2	26.65	0	0.00	26.75	2	252	0.79%
2022/05/25	0	0.00	2	25.35	25.30	-2	263	-0.76%
2022/05/23	0	25.70	2	25.40	25.20	-2	271	-0.74%
2022/05/19	0	0.00	1	25.90	26.25	-1	268	-0.37%
2022/05/18	0	0.00	1	25.65	25.60	-1	267	-0.37%
2022/05/16	0	0.00	3	25.45	24.80	-3	267	-1.12%
2022/05/12	0	0.00	2	24.00	23.30	-2	268	-0.75%
2022/05/11	4	24.88	0	0.00	24.80	4	263	1.52%
2022/05/10	0	24.90	5	25.81	25.65	-5	262	-1.91%
2022/05/09	7	25.17	6	25.60	25.20	1	261	0.38%
2022/04/27	0	28.00	0	0.00	26.30	0	303	0.00%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/14	1	29.70	1	29.80	29.95	0	545	0.00%
2022/04/11	1	29.61	0	0.00	29.35	1	552	0.18%
2022/04/07	1	29.85	0	0.00	28.75	1	550	0.18%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/29	1	34.70	0	0.00	34.60	1	522	0.19%
2022/03/25	0	0.00	2	34.80	35.15	-2	536	-0.37%
2022/03/08	0	35.60	5	31.47	31.80	-5	759	-0.66%
2022/03/04	6	33.53	0	0.00	33.40	6	763	0.79%
2022/02/25	0	0.00	4	33.35	33.45	-4	799	-0.50%
2022/02/24	0	34.85	0	0.00	33.25	0	805	0.00%
2022/02/14	3	35.30	0	0.00	35.20	3	878	0.34%
2022/02/11	4	36.78	0	0.00	36.70	4	880	0.45%
2022/01/26	2	35.25	0	0.00	35.05	2	923	0.22%
2022/01/24	0	0.00	1	35.95	36.00	-1	980	-0.10%
2022/01/19	2	37.40	2	37.60	37.40	0	1,038	0.00%
2022/01/14	2	38.48	0	0.00	37.90	2	1,139	0.18%
2022/01/13	3	38.90	1	39.05	38.90	2	1,188	0.17%
2022/01/12	2	39.60	8	39.19	39.05	-6	1,258	-0.48%
2022/01/11	18	42.56	34	42.46	40.00	-16	1,312	-1.22%
2022/01/10	30	40.43	10	40.40	41.00	20	1,321	1.51%
2022/01/07	0	0.00	1	38.95	38.50	-1	1,348	-0.07%
2022/01/06	1	37.60	0	0.00	37.90	1	1,454	0.07%
2022/01/05	1	37.95	0	0.00	37.90	1	1,816	0.06%
2022/01/04	0	0.00	1	38.45	38.15	-1	1,926	-0.05%
2022/01/03	1	38.35	4	38.59	38.25	-3	2,071	-0.14%
2021/12/30	0	0.00	1	37.90	37.90	-1	2,177	-0.05%
2021/12/29	2	37.60	2	37.85	37.80	0	2,221	0.00%
2021/12/28	3	37.87	0	0.00	37.85	3	2,229	0.13%
2021/12/27	0	0.00	1	38.00	37.90	-1	2,255	-0.04%
2021/12/24	1	37.75	0	0.00	37.55	1	2,377	0.04%
2021/12/23	3	37.83	0	0.00	37.70	3	2,414	0.12%
2021/12/22	1	37.55	2	37.80	37.55	-1	2,412	-0.04%
2021/12/20	7	38.33	4	38.25	37.80	3	2,398	0.13%
2021/12/17	0	0.00	1	41.35	40.05	-1	2,367	-0.04%
2021/12/16	2	40.43	1	40.65	39.90	1	2,343	0.04%
2021/12/15	5	41.59	3	41.57	40.50	2	2,318	0.09%
2021/12/14	7	40.30	7	39.51	40.60	0	2,264	0.00%
2021/12/13	5	39.70	11	39.22	39.60	-6	2,210	-0.27%
2021/12/09	2	37.60	0	0.00	37.60	2	2,194	0.09%
2021/12/08	0	0.00	2	38.18	38.10	-2	2,193	-0.09%
2021/12/07	1	37.75	0	0.00	37.75	1	2,234	0.04%
2021/12/03	0	0.00	0.2	37.60	37.65	-0.2	2,237	-0.01%
2021/12/02	5	38.34	6	38.79	37.50	-1	2,238	-0.04%
2021/12/01	2	38.35	0	0.00	38.10	2	2,225	0.09%
2021/11/30	3	37.87	2	38.05	37.90	1	2,223	0.04%
2021/11/29	8	36.97	8	36.78	37.30	0	2,232	0.00%
2021/11/26	2	37.40	0	0.00	36.90	2	2,235	0.09%
2021/11/25	10	38.44	3	38.00	37.75	7	2,231	0.31%
2021/11/24	15	38.10	18	38.24	38.30	-3	2,225	-0.13%
2021/11/23	1	36.75	2	37.20	36.60	-1	2,209	-0.05%
2021/11/19	1	37.05	0	0.00	37.20	1	2,206	0.05%
2021/11/18	9	36.66	38	36.62	36.80	-29	2,202	-1.32%
2021/11/17	2	38.05	2	37.80	37.85	0	2,177	0.00%
2021/11/16	1	38.40	4	38.91	38.65	-3	2,164	-0.14%
2021/11/12	1	38.25	0	0.00	38.35	1	2,150	0.05%
2021/11/11	1	39.00	0	0.00	39.10	1	2,152	0.05%
2021/11/10	6	39.88	0	0.00	39.50	6	2,162	0.28%
2021/11/09	2	40.90	2	41.55	40.65	0	2,153	0.00%
2021/11/05	3	39.55	0	0.00	39.70	3	2,137	0.14%
2021/11/04	4	39.51	1	40.10	39.70	3	2,132	0.14%
2021/11/03	1	39.45	1	39.80	39.45	0	2,124	0.00%
2021/11/02	11	39.17	6	39.13	39.00	5	2,110	0.24%
2021/11/01	6.2	41.45	14	41.72	40.75	-7.9	2,074	-0.38%
2021/10/29	6	43.20	12	43.12	42.60	-6	2,046	-0.29%
2021/10/28	8	43.20	3	42.93	43.55	5	2,020	0.25%
2021/10/27	1	41.70	3	41.38	41.40	-2	1,970	-0.10%
2021/10/26	11.1	41.21	3	40.93	40.85	8.1	1,958	0.41%
2021/10/25	1	40.55	0	0.00	42.40	1	1,924	0.05%
2021/10/22	8	43.39	5	42.37	41.80	3	1,893	0.16%
2021/10/21	8	43.45	0	0.00	42.50	8	1,850	0.43%
2021/10/20	2	45.93	1	46.90	45.00	1	1,799	0.06%
2021/10/19	6	44.78	8	45.32	44.85	-2	1,730	-0.12%
2021/10/18	42	45.37	31	45.53	46.00	11	1,659	0.66%
2021/10/15	16	42.91	6	42.68	43.70	10	1,520	0.66%
2021/10/14	44	42.84	42	43.26	40.90	2	1,457	0.14%
2021/10/13	103	44.45	73	44.39	43.70	30	1,336	2.24%	大買/
2021/10/12	18	42.71	22	42.19	43.50	-4	972	-0.41%
2021/10/08	13	41.97	40	42.52	39.55	-27	862	-3.13%
2021/10/07	25	40.93	11	40.37	41.85	14	721	1.94%
2021/10/06	0	0.00	2	36.93	38.30	-2	627	-0.32%
2021/10/05	4	34.91	2	35.23	34.85	2	594	0.34%
2021/10/04	2	36.08	0	0.00	34.75	2	593	0.34%
2021/10/01	41	38.85	42	38.63	37.40	-1	573	-0.17%
2021/09/30	1	37.05	15	37.28	37.65	-14	457	-3.06%
2021/09/29	2	33.98	0	0.00	34.25	2	422	0.47%
2021/09/23	0	0.00	1	33.20	33.40	-1	450	-0.22%
2021/09/22	1	33.20	0	0.00	33.05	1	460	0.22%
2021/09/17	3	33.95	2	34.20	34.20	1	467	0.21%
2021/09/16	2	33.80	0	0.00	33.65	2	479	0.42%
2021/09/14	1	35.10	0	0.00	34.60	1	511	0.20%
2021/09/10	17	34.94	70	35.52	34.00	-53	589	-8.99%
2021/09/06	6	34.28	0	0.00	33.80	6	605	0.99%
2021/09/03	12	34.73	6	34.95	34.75	6	689	0.87%
2021/09/02	4	35.88	1	38.00	34.80	3	746	0.40%
2021/09/01	0	0.00	2	35.65	36.90	-2	759	-0.26%
2021/08/31	11	35.06	4	34.80	34.90	7	750	0.93%
2021/08/27	4	34.30	4	35.15	34.90	0	750	0.00%
2021/08/26	5	35.20	0	0.00	35.25	5	749	0.67%
2021/08/25	0	0.00	3	34.98	34.85	-3	750	-0.40%
2021/08/24	1	34.05	0	0.00	33.90	1	749	0.13%
2021/08/20	1	33.30	0	0.00	33.55	1	752	0.13%
2021/08/19	2	33.95	1	34.25	33.75	1	753	0.13%
2021/08/17	1	34.80	1	35.55	34.80	0	750	0.00%
2021/08/16	1	34.45	2	34.40	34.10	-1	742	-0.13%
2021/08/13	1	33.30	0	0.00	32.90	1	725	0.14%
2021/08/11	1	33.10	1	32.70	32.70	0	729	0.00%
2021/08/09	1	35.00	0	0.00	35.05	1	738	0.14%
2021/08/06	1	34.60	1	34.85	35.05	0	743	0.00%
2021/08/05	1	34.65	1	34.85	35.00	0	753	0.00%
2021/07/26	54	37.33	6	37.54	37.35	48	822	5.84%
2021/07/23	0	0.00	2	35.60	36.00	-2	813	-0.25%
2021/07/22	0	0.00	8	34.83	34.00	-8	811	-0.99%
2021/07/21	0	0.00	1	35.20	34.25	-1	815	-0.12%
2021/07/20	0	0.00	2	36.10	36.15	-2	812	-0.25%
2021/07/19	0	0.00	2	36.43	36.80	-2	817	-0.24%
2021/07/15	0	0.00	11	36.67	37.05	-11	848	-1.30%
2021/07/14	5	36.25	2	36.45	36.45	3	864	0.35%
2021/07/13	5	38.93	4	39.91	37.25	1	863	0.12%
2021/07/12	2	39.28	0	0.00	39.00	2	851	0.23%
2021/07/09	1	38.35	17	39.21	38.90	-16	842	-1.90%
2021/07/07	3	38.27	15	38.15	38.25	-12	844	-1.42%
2021/07/06	0	0.00	2	38.45	38.65	-2	849	-0.24%
2021/07/05	0	0.00	4	38.41	39.00	-4	853	-0.47%
2021/07/02	1	36.60	10	36.83	36.90	-9	845	-1.06%
2021/07/01	1	37.15	0	0.00	36.50	1	853	0.12%
2021/06/30	12	37.05	0	0.00	37.00	12	863	1.39%
2021/06/29	5	38.30	2	38.25	37.00	3	867	0.35%
2021/06/28	4	38.53	5	38.30	38.30	-1	867	-0.12%
2021/06/25	7	39.61	1	39.60	39.40	6	879	0.68%
2021/06/24	9	39.68	3	39.57	39.30	6	875	0.69%
2021/06/23	6	39.18	22	39.26	38.90	-16	876	-1.82%
2021/06/22	37	40.85	5	40.88	39.60	32	858	3.73%
2021/06/21	2	36.80	0	0.00	38.20	2	793	0.25%
2021/06/18	1	34.65	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.40	4	35.45	35.60	-3	777	-0.39%
2021/06/16	12	37.12	3	36.00	35.90	9	775	1.16%
2021/06/15	9	38.18	8	37.68	37.65	1	769	0.13%
2021/06/11	7	38.41	4	39.01	38.40	3	745	0.40%
2021/06/10	4	34.69	4	34.81	36.30	0	669	0.00%
2021/06/09	16	33.00	15	33.00	33.00	1	617	0.16%
2021/06/08	8	30.17	0	0.00	30.00	8	615	1.30%
2021/05/17	10	28.40	0	0.00	28.65	10	886	1.13%
2021/05/14	1	32.35	9	31.15	30.95	-8	885	-0.90%
2021/05/12	5	32.50	0	0.00	31.50	5	873	0.57%
2021/05/11	7	35.66	29	34.99	34.95	-22	850	-2.59%
2021/05/04	5	37.46	0	0.00	36.85	5	842	0.59%
2021/05/03	3	39.23	21	39.04	38.90	-18	851	-2.11%
2021/04/29	2	39.95	0	0.00	39.90	2	852	0.23%
2021/04/27	7	41.59	9	40.55	41.20	-2	859	-0.23%
2021/04/22	5	40.46	0	0.00	40.00	5	862	0.58%
2021/04/21	4	41.30	0	0.00	41.40	4	844	0.47%
2021/04/20	7	42.38	2	41.65	41.60	5	844	0.59%
2021/04/19	1	43.20	0	0.00	43.20	1	841	0.12%
2021/04/16	2	44.15	0	0.00	44.15	2	842	0.24%
2021/04/15	0	0.00	1	42.65	44.10	-1	850	-0.12%
2021/04/14	1	43.30	1	42.85	43.30	0	864	0.00%
2021/04/13	4	44.68	10	44.50	44.10	-6	872	-0.69%
2021/04/12	10	45.42	22	45.86	45.80	-12	875	-1.37%
2021/04/09	3	44.95	0	0.00	44.80	3	897	0.33%
2021/04/08	2	45.60	5	45.58	45.70	-3	911	-0.33%
2021/04/07	1	46.50	1	47.85	46.50	0	923	0.00%
2021/04/06	4	47.38	5	47.87	47.25	-1	947	-0.11%
2021/04/01	1	44.55	0	0.00	44.80	1	966	0.10%
2021/03/30	5	45.83	21	45.31	45.75	-16	984	-1.63%
2021/03/29	6	47.73	0	0.00	47.80	6	989	0.61%
2021/03/26	7	47.89	4	48.50	48.20	3	1,029	0.29%
2021/03/25	8	45.71	0	0.00	45.60	8	1,057	0.76%
2021/03/24	1	45.30	0	0.00	45.55	1	1,076	0.09%
2021/03/23	0	0.00	1	46.50	45.50	-1	1,117	-0.09%
2021/03/18	1	48.30	5	48.44	48.00	-4	1,156	-0.35%
2021/03/17	13	48.25	0	0.00	48.10	13	1,158	1.12%
2021/03/16	5	48.46	10	48.92	48.35	-5	1,162	-0.43%
2021/03/12	2	49.00	0	0.00	47.35	2	1,170	0.17%
2021/03/11	6	47.28	10	47.59	48.15	-4	1,172	-0.34%
2021/03/10	6	43.82	3	44.07	43.80	3	1,156	0.26%
2021/03/09	0	0.00	2	43.30	43.50	-2	1,178	-0.17%
2021/03/08	11	42.37	0	0.00	42.15	11	1,191	0.92%
2021/03/05	1	43.15	0	0.00	43.85	1	1,222	0.08%
2021/03/03	0	0.00	2	43.20	42.50	-2	1,273	-0.16%
2021/03/02	0	0.00	2	42.80	42.25	-2	1,272	-0.16%
2021/02/26	1	43.55	5	43.90	43.00	-4	1,280	-0.31%
2021/02/25	2	46.15	2	45.20	45.05	0	1,279	0.00%
2021/02/24	18	46.51	9	48.00	46.15	9	1,279	0.70%
2021/02/23	36	50.53	10	51.47	49.05	26	1,269	2.05%
2021/02/22	6	47.99	7	48.92	49.05	-1	1,230	-0.08%
2021/02/19	1	43.70	13	42.15	44.60	-12	1,230	-0.98%
2021/02/18	0	0.00	4	40.95	40.55	-4	1,245	-0.32%
2021/02/17	2	40.05	5	40.88	40.95	-3	1,308	-0.23%
2021/02/04	3	39.35	0	0.00	39.70	3	1,358	0.22%
2021/02/03	1	39.00	0	0.00	38.80	1	1,387	0.07%
2021/02/01	2	38.45	0	0.00	38.50	2	1,442	0.14%
2021/01/29	2	39.00	0	0.00	38.60	2	1,464	0.14%
2021/01/28	2	38.45	2	38.30	38.40	0	1,486	0.00%
2021/01/27	2	39.38	0	0.00	39.20	2	1,499	0.13%
2021/01/26	4	40.29	1	40.60	39.85	3	1,510	0.20%
2021/01/25	0	0.00	2	41.60	41.30	-2	1,536	-0.13%
2021/01/22	4	38.28	1	38.45	39.70	3	1,534	0.20%
2021/01/21	1	37.45	1	38.70	37.45	0	1,530	0.00%
2021/01/20	1	38.05	13	38.12	38.10	-12	1,533	-0.78%
2021/01/18	0	0.00	2	38.50	40.30	-2	1,561	-0.13%
2021/01/15	5	39.68	0	0.00	39.05	5	1,576	0.32%
2021/01/14	4	39.80	0	0.00	39.80	4	1,580	0.25%
2021/01/13	6	40.71	2	41.33	40.50	4	1,584	0.25%
2021/01/12	5	40.52	9	41.70	39.80	-4	1,579	-0.25%
2021/01/11	1	39.50	0	0.00	40.20	1	1,574	0.06%
2021/01/08	0	0.00	4	40.84	41.10	-4	1,608	-0.25%
2021/01/07	5	38.85	4	39.26	39.40	1	1,608	0.06%
2021/01/06	14	39.90	0	0.00	39.55	14	1,648	0.85%
2021/01/05	4	41.43	2	42.55	41.30	2	1,656	0.12%
2021/01/04	13	40.34	12	42.00	42.00	1	1,664	0.06%
2020/12/31	10	41.37	2	43.05	41.35	8	1,640	0.49%
2020/12/30	0	0.00	4	42.24	43.50	-4	1,634	-0.24%
2020/12/29	4	41.31	3	42.35	41.40	1	1,639	0.06%
2020/12/28	2	42.65	0	0.00	43.50	2	1,630	0.12%
2020/12/25	5	44.72	0	0.00	44.00	5	1,598	0.31%
2020/12/24	6	45.64	0	0.00	45.30	6	1,590	0.38%
2020/12/23	4	47.33	2	47.68	46.55	2	1,583	0.13%
2020/12/22	3	48.87	3	48.48	49.25	0	1,579	0.00%
2020/12/21	8	45.01	3	45.03	44.80	5	1,548	0.32%
2020/12/18	3	48.43	0	0.00	48.20	3	1,520	0.20%
2020/12/17	10	49.53	3	49.47	49.70	7	1,514	0.46%
2020/12/16	4	51.45	7	51.24	51.00	-3	1,493	-0.20%
2020/12/15	4	53.03	0	0.00	52.60	4	1,513	0.26%
2020/12/14	1	55.20	0	0.00	55.00	1	1,504	0.07%
2020/12/11	1	55.10	2	54.90	54.80	-1	1,507	-0.07%
2020/12/09	1	57.20	1	57.10	56.60	0	1,546	0.00%
2020/12/08	3	55.60	0	0.00	57.70	3	1,568	0.19%
2020/12/07	4	54.75	1	56.60	56.20	3	1,575	0.19%
2020/12/04	4	57.53	0	0.00	56.80	4	1,567	0.26%
2020/12/03	4	59.70	1	61.30	58.80	3	1,574	0.19%
2020/12/02	1	62.50	7	61.81	61.80	-6	1,554	-0.39%
2020/12/01	10	61.52	3	61.73	62.10	7	1,541	0.45%
2020/11/30	6	60.15	2	60.10	61.00	4	1,508	0.27%
2020/11/27	2	57.75	1	56.30	58.70	1	1,468	0.07%
2020/11/26	0	58.80	2	56.20	56.20	-2	1,450	-0.14%
2020/11/24	0	55.80	0	0.00	54.50	0	1,433	0.00%
2020/11/23	0	54.90	1	54.60	54.50	-1	1,422	-0.07%
2020/11/20	3	55.97	0	0.00	55.80	3	1,405	0.21%
2020/11/19	4	58.05	7	59.61	57.50	-3	1,393	-0.22%
2020/11/18	9	57.09	1	58.20	58.40	8	1,372	0.58%
2020/11/17	16	56.00	4	55.75	55.30	12	1,336	0.90%
2020/11/16	16	61.23	6	57.92	59.70	10	1,308	0.76%
2020/11/13	4	64.18	1	64.50	64.20	3	1,246	0.24%
2020/11/12	10	63.17	2	63.00	64.20	8	1,231	0.65%
2020/11/11	7	58.93	2	59.05	60.90	5	1,226	0.41%
2020/11/10	12	57.96	1	55.60	55.70	11	1,273	0.86%
2020/11/09	1	55.20	0	0.00	56.60	1	1,271	0.08%
2020/11/06	5	52.58	2	51.55	51.50	3	1,290	0.23%
2020/11/05	2	53.50	0	0.00	54.70	2	1,274	0.16%
2020/11/03	1	55.90	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	55.50	0	0.00	56.10	1	1,240	0.08%
2020/10/30	4	62.85	0	0.00	61.50	4	1,232	0.32%
2020/10/28	3	69.43	0	0.00	67.00	3	1,231	0.24%
2020/10/26	3	70.87	0	0.00	67.10	3	1,218	0.25%
2020/10/23	1	74.80	1	74.00	73.70	0	1,206	0.00%
2020/10/21	2	76.70	0	0.00	76.90	2	1,186	0.17%
2020/10/19	1	74.10	0	0.00	72.00	1	1,173	0.09%
2020/10/16	0	0.00	4	71.03	71.70	-4	1,162	-0.34%
2020/10/15	0	0.00	1	76.80	72.60	-1	1,119	-0.09%
2020/10/14	3	81.10	6	81.42	80.60	-3	1,111	-0.27%
2020/10/13	1	83.50	1	84.50	89.50	0	1,055	0.00%
2020/10/08	2	80.45	1	80.90	81.00	1	1,013	0.10%
2020/10/07	1	79.00	1	81.00	78.50	0	1,002	0.00%
2020/10/06	1	78.10	0	0.00	79.50	1	989	0.10%
2020/10/05	0	0.00	1	78.20	78.20	-1	974	-0.10%
2020/09/28	1	71.90	0	0.00	70.90	1	957	0.10%
2020/09/25	0	0.00	2	69.00	70.00	-2	949	-0.21%
2020/09/23	4	69.43	0	0.00	68.00	4	922	0.43%
2020/09/22	0	0.00	2	67.20	69.20	-2	909	-0.22%
2020/09/21	1	66.00	1	66.00	69.50	0	905	0.00%
2020/09/18	1	68.50	3	65.80	68.70	-2	882	-0.23%
2020/09/17	1	62.50	0	0.00	62.50	1	838	0.12%
2020/09/16	0	0.00	1	60.20	60.20	-1	832	-0.12%
2020/09/15	1	60.90	0	0.00	61.20	1	821	0.12%
2020/09/11	3	58.70	0	0.00	58.10	3	763	0.39%
2020/09/10	0	0.00	2	56.00	56.00	-2	733	-0.27%
2020/09/09	0	0.00	1	51.70	56.80	-1	709	-0.14%
2020/09/08	3	50.97	0	0.00	53.00	3	690	0.43%
2020/09/03	0	0.00	1	46.65	48.25	-1	659	-0.15%
2020/09/01	1	46.60	1	46.15	46.35	0	653	0.00%
2020/08/28	1	44.30	0	0.00	44.05	1	644	0.16%
2020/08/27	2	44.15	0	0.00	44.80	2	647	0.31%
2020/08/24	3	46.05	0	0.00	46.15	3	649	0.46%
2020/08/20	0	0.00	3	42.65	42.60	-3	686	-0.44%
2020/08/19	0	0.00	1	43.25	44.00	-1	679	-0.15%
2020/08/18	0	0.00	1	43.90	43.70	-1	683	-0.15%
2020/08/17	2	45.13	2	46.78	45.50	0	709	0.00%
2020/08/14	1	49.85	0	0.00	47.70	1	690	0.14%
2020/08/07	0	0.00	2	40.00	40.10	-2	557	-0.36%
2020/08/06	3	39.87	0	0.00	40.45	3	554	0.54%
2020/08/03	0	0.00	2	35.68	37.50	-2	535	-0.37%
2020/07/31	2	35.00	0	0.00	35.00	2	536	0.37%
2020/07/20	0	0.00	1	34.20	34.15	-1	647	-0.15%
2020/07/17	0	0.00	2	33.85	32.95	-2	645	-0.31%
2020/07/16	1	34.00	0	0.00	34.00	1	646	0.15%
2020/07/15	0	0.00	1	33.75	33.50	-1	646	-0.15%
2020/07/14	0	0.00	1	33.30	33.15	-1	650	-0.15%
2020/07/13	2	33.50	0	0.00	33.20	2	651	0.31%
2020/07/10	1	34.45	0	0.00	33.80	1	648	0.15%
2020/07/09	2	34.65	0	0.00	34.90	2	645	0.31%
2020/07/03	0	0.00	4	31.90	31.70	-4	621	-0.64%
2020/07/02	1	30.80	0	0.00	30.80	1	620	0.16%
2020/06/30	1	31.95	0	0.00	31.90	1	613	0.16%
2020/06/22	0	0.00	2	31.95	31.60	-2	607	-0.33%
2020/06/15	1	31.00	0	0.00	30.90	1	621	0.16%
2020/06/05	5	30.90	1	30.90	30.90	4	645	0.62%
2020/05/29	1	30.55	3	30.15	31.00	-2	655	-0.31%
2020/05/28	1	30.40	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	1	31.75	32.50	-1	634	-0.16%
2020/05/22	1	30.00	9	30.57	29.85	-8	610	-1.31%
2020/05/21	2	31.45	0	0.00	31.45	2	576	0.35%
2020/05/19	1	27.40	0	0.00	26.00	1	562	0.18%
2020/05/15	0	0.00	2	26.78	26.95	-2	577	-0.35%
2020/05/14	1	27.30	0	0.00	26.60	1	580	0.17%
2020/05/13	0	0.00	2	26.05	26.35	-2	581	-0.34%
2020/05/11	1	27.05	0	0.00	28.05	1	618	0.16%
2020/05/07	0	0.00	6	26.91	27.40	-6	617	-0.97%
2020/05/06	3	29.63	0	0.00	28.80	3	611	0.49%
2020/05/05	5	30.07	1	30.70	30.70	4	579	0.69%
2020/05/04	0	0.00	1	27.95	27.95	-1	559	-0.18%
2020/04/30	0	0.00	1	25.95	26.50	-1	537	-0.19%
2020/04/29	2	25.35	3	25.45	25.50	-1	517	-0.19%
2020/04/27	0	0.00	1	23.30	23.45	-1	501	-0.20%
2020/04/21	0	0.00	1	22.65	22.15	-1	571	-0.18%
2020/04/20	1	23.00	0	0.00	22.80	1	567	0.18%
2020/04/17	1	23.10	2	22.78	22.80	-1	568	-0.18%
2020/04/16	0	22.90	1	21.95	21.95	-1	564	-0.18%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/30	0	0.00	2	18.00	19.60	-2	582	-0.34%
2020/03/27	2	20.10	0	0.00	19.05	2	587	0.34%
2020/03/24	0	0.00	1	16.80	16.60	-1	596	-0.17%
2020/03/19	0	14.05	2	14.20	14.05	-2	610	-0.33%
2020/03/17	0	0.00	5	17.70	16.90	-5	634	-0.79%
2020/03/16	2	17.70	2	17.70	17.70	0	641	0.00%
2020/03/12	0	0.00	8	18.99	19.25	-8	645	-1.24%
2020/03/11	5	21.00	0	0.00	20.80	5	652	0.77%
2020/03/10	3	21.00	5	21.30	21.00	-2	664	-0.30%
2020/03/09	0	0.00	8	22.46	21.30	-8	672	-1.19%
2020/03/06	0	0.00	5	23.45	23.35	-5	674	-0.74%
2020/03/05	5	23.55	1	23.85	23.30	4	698	0.57%
2020/03/03	2	22.80	1	23.35	23.00	1	712	0.14%
2020/03/02	0	0.00	2	22.25	22.60	-2	716	-0.28%
2020/02/27	2	22.65	0	0.00	22.50	2	719	0.28%
2020/02/26	0	23.35	0	0.00	23.25	0	721	0.00%
2020/02/25	0	0.00	1	22.75	22.70	-1	743	-0.13%
2020/02/24	2	23.65	11	23.05	23.15	-9	766	-1.17%
2020/02/21	3	23.55	0	0.00	23.80	3	778	0.39%
2020/02/20	13	24.37	1	24.90	24.10	12	783	1.53%
2020/02/19	2	23.95	1	24.30	24.50	1	774	0.13%
2020/02/17	0	0.00	1	21.85	22.00	-1	755	-0.13%
2020/02/13	2	23.65	9	22.89	22.20	-7	746	-0.94%
2020/02/12	6	21.98	1	23.10	23.10	5	720	0.69%
2020/02/11	2	21.20	2	20.15	21.00	0	691	0.00%
2020/02/10	1	20.00	0	0.00	20.00	1	681	0.15%
2020/02/07	10	20.13	1	20.35	19.65	9	680	1.32%
2020/02/05	0	0.00	1	19.75	19.90	-1	685	-0.15%
2020/02/03	1	19.10	0	0.00	18.70	1	693	0.14%
2020/01/30	0	0.00	12	18.99	19.00	-12	681	-1.76%
2020/01/20	2	20.73	6	20.98	20.55	-4	662	-0.60%
2020/01/17	2	20.60	5	20.28	20.75	-3	634	-0.47%
2020/01/16	3	19.08	2	18.90	18.90	1	595	0.17%
2020/01/15	0	0.00	4	18.26	18.80	-4	590	-0.68%
2020/01/14	0	0.00	2	18.10	17.95	-2	585	-0.34%
2020/01/13	4	18.20	0	0.00	17.95	4	588	0.68%
2020/01/10	0	0.00	4	18.40	18.20	-4	587	-0.68%
2020/01/09	0	0.00	3	18.20	18.30	-3	585	-0.51%
2020/01/08	0	0.00	5	18.33	18.20	-5	584	-0.86%
2020/01/07	0	0.00	1	19.00	18.45	-1	588	-0.17%
2020/01/06	0	0.00	1	17.95	18.10	-1	583	-0.17%
2020/01/03	0	0.00	3	17.75	17.90	-3	580	-0.52%
2019/12/30	3	17.95	0	0.00	18.20	3	577	0.52%
2019/12/25	0	0.00	1	17.50	18.10	-1	570	-0.18%
2019/12/23	0	0.00	7	16.05	16.30	-7	560	-1.25%
2019/12/20	0	0.00	11	18.00	17.55	-11	549	-2.00%
2019/12/19	0	0.00	6	18.47	18.00	-6	554	-1.08%
2019/12/17	9	19.04	0	0.00	19.10	9	604	1.49%
2019/12/13	1	17.80	14	18.05	17.55	-13	646	-2.01%
2019/12/12	0	0.00	23	18.70	18.80	-23	622	-3.70%
2019/12/11	3	20.17	0	0.00	20.20	3	600	0.50%
2019/12/10	1	19.40	1	19.35	19.50	0	587	0.00%
2019/12/09	4	19.08	10	19.45	19.10	-6	584	-1.03%
2019/12/06	4	18.59	22	18.13	18.25	-18	568	-3.17%
2019/12/05	5	18.25	10	18.48	18.50	-5	552	-0.91%
2019/12/04	10	17.33	8	17.49	17.85	2	535	0.37%
2019/12/03	23	17.20	4	16.75	17.00	19	526	3.61%
2019/12/02	4	16.75	11	16.44	17.20	-7	510	-1.37%
2019/11/29	1	15.65	21	15.65	15.65	-20	483	-4.13%
2019/11/28	1	15.50	0	0.00	15.25	1	471	0.21%
2019/11/27	2	15.25	26	14.96	15.25	-24	464	-5.17%
2019/11/26	0	0.00	3	14.62	14.60	-3	454	-0.66%
2019/11/22	4	15.06	17	15.21	14.85	-13	436	-2.98%
2019/11/21	9	14.57	21	14.61	14.85	-12	409	-2.93%
2019/11/20	0	0.00	24	13.10	13.60	-24	384	-6.25%
2019/11/18	1	12.30	1	12.20	12.15	0	361	0.00%
2019/11/15	1	12.20	0	0.00	12.15	1	364	0.27%
2019/11/11	0	0.00	1	11.50	11.40	-1	417	-0.24%
2019/11/08	3	11.65	0	0.00	11.55	3	426	0.70%
2019/11/05	2	12.25	0	0.00	12.05	2	474	0.42%
2019/11/04	6	11.92	0	0.00	12.35	6	497	1.21%
2019/11/01	0	0.00	2	12.15	12.15	-2	506	-0.39%
2019/10/30	1	11.15	0	0.00	11.05	1	507	0.20%
2019/10/21	0	0.00	3	11.10	10.90	-3	504	-0.59%
2019/10/16	2	11.20	3	11.25	11.20	-1	499	-0.20%
2019/10/14	5	11.10	4	11.20	11.30	1	490	0.20%
2019/10/07	0	0.00	3	10.95	10.80	-3	483	-0.62%
2019/09/26	5	11.40	0	0.00	11.30	5	466	1.07%
2019/09/25	0	0.00	2	11.55	11.40	-2	462	-0.43%
2019/09/24	2	11.15	0	0.00	11.30	2	455	0.44%
2019/09/23	0	0.00	4	11.15	11.20	-4	443	-0.90%
2019/09/20	7	11.94	3	12.20	12.00	4	420	0.95%
2019/09/19	2	11.80	7	11.84	11.85	-5	382	-1.31%
2019/08/22	1	9.82	0	0.00	9.79	1	284	0.35%
2019/08/14	0	0.00	2	11.50	11.40	-2	228	-0.87%
2019/08/12	0	0.00	1	9.82	10.55	-1	188	-0.53%
2019/08/08	3	10.01	0	0.00	9.93	3	169	1.77%
2019/08/06	1	10.20	0	0.00	9.88	1	132	0.76%
2019/08/05	0	0.00	0.4	9.29	9.37	-0.4	104	-0.41%
2019/08/02	0	0.00	2	7.89	8.52	-2	76	-2.60%
2019/08/01	2	7.76	1	7.83	7.75	1	58	1.72%
2019/07/31	1	7.71	5	7.81	7.81	-4	57	-6.97%
2019/07/30	5	7.71	0	0.00	7.82	5	57	8.65%
2019/07/29	0	0.00	17	7.78	7.79	-17	56	-29.83%
2019/07/26	1	7.72	0	0.00	7.74	1	55	1.79%
2019/07/25	6	7.68	0	0.00	7.73	6	53	11.17%
2019/07/24	4	7.71	0	0.00	7.79	4	51	7.78%
2019/07/23	3	7.77	0	0.00	7.81	3	52	5.71%
2019/07/22	2	7.82	0	0.00	7.81	2	52	3.83%
2019/07/19	1	7.83	8	7.90	7.83	-7	52	-13.30%
2019/07/18	4	7.82	1	7.92	7.80	3	53	5.64%
2019/07/17	1	7.81	0	0.00	7.92	1	53	1.85%
2019/07/16	5	7.83	0	0.00	7.81	5	54	9.24%
2019/07/15	0	0.00	6	7.89	7.97	-6	54	-11.09%
2019/07/12	1	7.71	0	0.00	7.71	1	53	1.88%
2019/07/11	2	7.70	0	0.00	7.71	2	54	3.67%
2019/07/10	2	7.72	0	0.00	7.73	2	55	3.59%
2019/07/09	0	0.00	1	7.84	7.84	-1	57	-1.73%
2019/07/08	2	7.75	0	0.00	7.73	2	59	3.37%
2019/07/05	0	0.00	3	7.93	7.88	-3	58	-5.09%
2019/07/04	3	7.83	1	7.95	7.87	2	58	3.40%
2019/07/03	1	7.72	0	0.00	7.87	1	58	1.71%
2019/06/25	10	8.12	0	0.00	8.07	10	64	15.63%
2019/06/24	0	0.00	2	7.96	7.98	-2	64	-3.13%
2019/06/20	1	7.88	0	0.00	7.90	1	64	1.55%
2019/06/19	1	7.96	0	0.00	7.95	1	64	1.54%
2019/06/04	0	0.00	1	7.98	8.04	-1	68	-1.46%
2019/06/03	1	7.83	1	7.98	8.00	0	68	0.00%
2019/05/31	1	7.81	1	7.99	7.98	0	69	0.00%
2019/05/30	1	7.86	0	0.00	7.87	1	70	1.41%
2019/05/23	0	0.00	1	7.91	7.90	-1	88	-1.13%
2019/05/22	1	7.81	0	0.00	7.92	1	87	1.14%
2019/05/20	0	0.00	2	7.91	7.91	-2	89	-2.23%
2019/05/17	2	7.80	0	0.00	7.94	2	89	2.24%
2019/05/16	0	0.00	1	7.99	7.90	-1	90	-1.11%
2019/05/15	1	7.86	0	0.00	7.99	1	90	1.10%
2019/05/10	0	0.00	1	7.99	7.97	-1	92	-1.08%
2019/05/09	1	7.82	1	7.91	7.99	0	93	0.00%
2019/05/08	1	7.66	0	0.00	8.09	1	92	1.09%
2019/05/07	0	0.00	2	8.17	8.15	-2	92	-2.17%
2019/04/29	2	8.06	0	0.00	8.03	2	93	2.13%
2019/04/26	0	0.00	1	8.19	8.22	-1	95	-1.05%
2019/04/25	1	8.03	0	0.00	8.36	1	95	1.05%
2019/04/24	0	0.00	2	8.30	8.30	-2	94	-2.11%
2019/04/23	2	8.07	0	0.00	8.30	2	93	2.14%
2019/04/22	0	8.27	1	8.25	8.28	-1	92	-1.07%
2019/04/19	1	8.15	3	8.25	8.26	-2	92	-2.15%
2019/04/18	2	8.13	0	0.00	8.20	2	94	2.12%
2019/04/17	1	8.15	2	8.25	8.18	-1	94	-1.06%
2019/04/16	2	8.11	0	0.00	8.10	2	93	2.13%
2019/04/15	0	0.00	6	8.09	8.30	-6	92	-6.45%
2019/04/12	4	7.99	0	0.00	7.95	4	90	4.42%
2019/04/11	2	8.06	1	8.20	8.12	1	90	1.11%
2019/04/10	1	8.09	0	0.00	8.19	1	88	1.13%
2019/04/09	0	0.00	1	8.03	8.18	-1	87	-1.14%
2019/04/08	0	8.18	0	0.00	8.20	0	88	0.00%
2019/03/28	3	8.08	0	0.00	8.08	3	89	3.34%
2019/03/22	10	8.48	0	0.00	8.55	10	95	10.49%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.01%
2019/03/12	0	0.00	0	8.68	8.61	0	118	-0.03%
2019/03/11	10	8.50	0	0.00	8.68	10	121	8.26%
2019/03/06	10	8.82	0	0.00	8.85	10	119	8.36%
2019/03/05	0	0.00	1	8.90	8.97	-1	119	-0.84%
2019/03/04	0	0.00	1	8.47	9.00	-1	117	-0.85%
2019/02/25	15	8.71	0	0.00	8.70	15	108	13.85%
2019/02/11	0	0.00	1	8.00	8.08	-1	96	-1.03%
2018/12/25	2	7.85	0	0.00	7.87	2	117	1.71%
2018/12/12	0	0.00	3	9.06	8.94	-3	138	-2.16%
2018/12/07	10	9.20	0	0.00	9.16	10	141	7.06%
2018/12/06	13	9.00	0	0.00	9.01	13	141	9.16%
2018/12/05	1	9.28	5	9.28	9.30	-4	137	-2.92%
2018/11/30	5	7.56	0	0.00	7.58	5	131	3.81%
2018/11/21	2	7.50	0	0.00	7.50	2	143	1.39%
2018/11/20	10	7.62	0	0.00	7.70	10	150	6.66%
2018/11/13	0	0.00	1	7.81	7.66	-1	160	-0.62%
2018/11/08	0	0.00	1	7.40	7.30	-1	162	-0.61%
2018/11/05	10	7.25	0	0.00	7.35	10	171	5.84%
2018/10/31	10	7.33	0	0.00	7.26	10	180	5.54%
2018/10/24	2	7.88	0	0.00	7.88	2	198	1.01%
2018/10/15	2	8.07	0	0.00	8.07	2	248	0.81%
2018/10/11	1	8.13	0	0.00	8.06	1	293	0.34%
2018/10/05	10	9.45	0	0.00	9.40	10	305	3.27%
2018/09/28	1	9.57	0	0.00	9.34	1	352	0.28%
2018/09/13	0	0.00	48	8.85	9.00	-48	386	-12.44%
2018/09/10	0	9.01	0	0.00	9.03	0	394	0.00%
2018/08/27	0	0.00	5	10.00	10.55	-5	430	-1.16%
2018/08/22	0	0.00	2	11.05	11.05	-2	436	-0.46%
2018/08/16	1	11.50	0	0.00	11.75	1	492	0.20%
2018/08/13	0	0.00	20	11.65	11.70	-20	506	-3.95%
2018/08/06	0	0.00	6	11.82	12.30	-6	559	-1.07%
2018/07/30	2	12.20	0	0.00	12.05	2	572	0.35%
2018/07/23	1	11.35	0	0.00	11.25	1	597	0.17%
2018/07/18	2	11.65	0	0.00	11.85	2	654	0.31%
2018/07/11	2	13.80	0	0.00	13.80	2	877	0.23%
2018/07/10	6	13.84	0	0.00	14.10	6	880	0.68%
2018/07/09	5	14.80	0	0.00	14.15	5	878	0.57%
2018/07/05	1	15.40	1	14.70	14.70	0	863	0.00%
2018/06/28	3	15.68	0	0.00	15.60	3	939	0.32%
2018/06/25	0	0.00	25	16.10	15.95	-25	1,135	-2.20%
2018/06/13	4	16.30	1	16.40	16.40	3	1,323	0.23%
2018/06/12	0	0.00	2	16.45	16.60	-2	1,322	-0.15%
2018/06/11	4	16.40	1	16.55	16.60	3	1,320	0.23%
2018/06/08	10	16.55	0	0.00	17.00	10	1,317	0.76%
2018/06/05	0	0.00	11	16.71	16.95	-11	1,327	-0.83%
2018/06/04	10	16.80	12	16.78	16.80	-2	1,328	-0.15%
2018/05/31	15	16.90	1	16.65	16.50	14	1,334	1.05%
2018/05/29	0	0.00	2	16.40	16.30	-2	1,333	-0.15%
2018/05/25	1	15.85	2	16.28	16.40	-1	1,340	-0.07%
2018/05/24	3	16.23	1	16.75	16.75	2	1,336	0.15%
2018/05/23	0	0.00	1	15.25	15.25	-1	1,359	-0.07%
2018/05/18	0	0.00	2	15.95	15.80	-2	1,370	-0.15%
2018/05/16	4	15.74	0	0.00	15.85	4	1,399	0.29%
2018/05/15	13	16.71	0	0.00	16.40	13	1,389	0.94%
2018/05/14	11	16.94	2	17.00	16.85	9	1,390	0.65%
2018/05/09	0	0.00	3	17.70	17.75	-3	1,374	-0.22%
2018/05/07	0	0.00	1	17.80	17.70	-1	1,419	-0.07%
2018/05/04	1	17.30	0	0.00	17.70	1	1,430	0.07%
2018/05/03	1	17.80	0	0.00	17.70	1	1,439	0.07%
2018/05/02	10	17.31	3	17.43	17.30	7	1,469	0.48%
2018/04/27	7	18.34	2	18.05	18.45	5	1,499	0.33%
2018/04/26	13	18.64	2	19.75	18.25	11	1,490	0.74%
2018/04/25	1	20.00	0	0.00	19.85	1	1,469	0.07%
2018/04/24	12	19.56	25	19.80	19.80	-13	1,451	-0.90%
2018/04/23	16	20.00	56	20.38	19.90	-40	1,430	-2.80%
2018/04/20	28	19.96	5	20.01	19.95	23	1,406	1.64%
2018/04/19	6	20.45	26	20.18	20.55	-20	1,385	-1.44%
2018/04/18	16	18.75	32	19.85	20.00	-16	1,312	-1.22%
2018/04/17	0	0.00	6	17.00	18.20	-6	1,238	-0.48%
2018/04/16	2	17.20	0	0.00	16.85	2	1,232	0.16%
2018/04/12	8	16.90	0	0.00	16.80	8	1,248	0.64%
2018/04/03	2	16.73	1	17.10	17.10	1	1,185	0.08%
2018/03/31	0	0.00	3	17.18	17.30	-3	1,179	-0.25%
2018/03/30	35	16.84	5	16.94	17.10	30	1,168	2.57%
2018/03/29	49	18.37	18	18.73	18.45	31	1,085	2.86%
2018/03/28	10	17.10	0	0.00	17.35	10	993	1.01%
2018/03/27	20	17.14	1	17.10	17.35	19	981	1.94%
2018/03/26	2	15.80	0	0.00	17.55	2	899	0.22%
2018/03/21	14	18.07	0	0.00	17.70	14	880	1.59%
2018/03/19	2	15.80	0	0.00	15.85	2	832	0.24%
2018/03/13	9	16.67	1	16.80	16.60	8	894	0.89%
2018/03/09	2	16.23	0	0.00	16.70	2	892	0.22%
2018/03/08	1	16.80	1	17.30	16.90	0	890	0.00%
2018/03/07	2	17.08	0	0.00	17.00	2	903	0.22%
2018/03/05	1	17.80	2	17.85	17.80	-1	908	-0.11%
2018/02/27	1	17.85	0	0.00	17.85	1	929	0.11%
2018/02/12	1	17.80	0	0.00	17.75	1	866	0.12%
2018/02/09	4	16.20	6	16.20	17.40	-2	867	-0.23%
2018/02/08	2	19.28	0	0.00	18.00	2	855	0.23%
2018/02/07	12	20.54	0	0.00	19.95	12	851	1.41%
2018/02/06	3	20.27	0	0.00	19.80	3	856	0.35%
2018/02/05	3	21.80	0	0.00	22.00	3	846	0.35%
2018/02/02	4	22.46	0	0.00	22.55	4	849	0.47%
2018/02/01	5	22.18	0	0.00	22.10	5	856	0.58%
2018/01/30	8	22.25	0	0.00	22.35	8	866	0.92%
2018/01/29	8	24.74	0	0.00	24.60	8	834	0.96%
2018/01/23	4	23.85	0	0.00	22.85	4	833	0.48%
2018/01/12	1	25.90	0	0.00	27.25	1	913	0.11%
2018/01/11	2	25.00	2	25.10	24.80	0	905	0.00%
2018/01/08	2	30.00	0	0.00	29.70	2	924	0.22%