台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    1,598
  • 產業
    上市 營建類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.244.57944.5244.400.23,3870.01%
2024/11/212.144.19344.1544.10-0.93,490-0.03%
2024/11/196.142.55543.2543.251.13,8050.03%
2024/11/186.243.01342.2542.203.23,9980.08%
2024/11/1515.143.0215.143.3143.600.14,2610.00%
2024/11/140.241.3500.0040.850.24,5350.00%
2024/11/13641.490.241.9041.555.94,6930.13%
2024/11/123.341.45341.5042.000.34,7250.01%
2024/11/116.742.41242.3542.354.74,7350.10%
2024/11/083.143.2600.0042.603.14,7770.06%
2024/11/072.242.2100.0042.402.24,8310.05%
2024/11/06142.50741.9442.65-64,887-0.12%
2024/11/050.242.824542.1742.55-44.94,962-0.90%
2024/11/041.243.73143.8543.350.25,1090.00%
2024/11/0110.344.32544.8045.305.35,2710.10%
2024/10/301.142.9500.0042.951.15,4220.02%
2024/10/290.143.05243.4042.70-1.95,605-0.03%
2024/10/2817.643.692143.8043.85-3.55,937-0.06%
2024/10/25142.7500.0042.5016,0720.02%
2024/10/247.543.071043.3742.70-2.66,265-0.04%
2024/10/231443.7911.543.8143.702.66,4830.04%
2024/10/221.144.4400.0044.501.16,8200.02%
2024/10/211.244.98244.8044.85-0.86,929-0.01%
2024/10/180.645.39145.2545.25-0.47,034-0.01%
2024/10/172.247.09246.4346.200.27,1350.00%
2024/10/164.246.00445.9947.100.27,2620.00%
2024/10/15245.9000.0046.2527,4600.03%
2024/10/141045.41545.5346.4057,6310.07%
2024/10/112.345.91246.8546.200.27,6490.00%
2024/10/0917.346.20246.0546.4515.37,7230.20%
2024/10/086.447.03048.0047.156.47,8560.08%
2024/10/075.247.17347.5347.652.27,8650.03%
2024/10/044.646.5310.646.5646.70-67,860-0.08%
2024/10/012.148.9600.0048.352.17,8240.03%
2024/09/307.149.7000.0049.407.17,8160.09%
2024/09/2722.149.9017.149.8850.204.97,8030.06%
2024/09/2612.148.617.848.7148.904.37,7930.06%
2024/09/2557.548.4419.148.5948.0038.47,9090.49%
2024/09/2448.648.4534.449.2348.1514.27,8460.18%
2024/09/2370.849.0414.549.2848.9056.47,6690.74%
2024/09/2030.954.7011.255.9654.1019.77,4840.26%
2024/09/1918.159.1419.559.7260.10-1.37,395-0.02%
2024/09/182.157.61256.7056.900.17,3620.00%
2024/09/161.156.92257.1057.30-0.97,385-0.01%
2024/09/13257.208.556.8356.80-6.57,449-0.09%
2024/09/129.155.5425.255.2455.50-16.27,464-0.22%
2024/09/111754.745.154.8854.70127,4620.16%
2024/09/108.256.29156.2056.607.27,4440.10%
2024/09/091.156.743.157.0458.20-27,428-0.03%
2024/09/06258.102.157.7658.00-0.17,4400.00%
2024/09/0512.158.123.158.7658.1097,5040.12%
2024/09/048.557.225.356.9557.103.37,5180.04%
2024/09/0346.260.9328.560.4259.7017.77,5170.24%
2024/09/0238.262.505262.0061.00-13.87,488-0.18%
2024/08/301161.66361.8362.4087,4890.11%
2024/08/2918.160.701660.7560.402.17,4650.03%
2024/08/2835.162.5524.260.6560.5010.97,6220.14%
2024/08/2712.260.2715.160.7260.90-2.97,780-0.04%
2024/08/2649.560.022459.4958.0025.57,7180.33%
2024/08/2339.560.312359.5759.5016.57,6650.22%
2024/08/2235.665.1822.165.4263.4013.47,5890.18%
2024/08/2130.568.155068.3368.00-19.67,462-0.26%
2024/08/2031.169.4325.769.8169.305.47,4290.07%
2024/08/1963.171.704971.7571.70147,3620.19%
2024/08/164568.1177.570.5771.70-32.57,139-0.46%
2024/08/158.161.9038.963.7865.20-30.86,877-0.45%
2024/08/147.259.713.159.8459.304.16,8180.06%
2024/08/130.159.302.359.5659.70-2.26,935-0.03%
2024/08/127.359.011.759.1158.205.67,1280.08%
2024/08/0911.358.6342.259.0858.40-30.97,239-0.43%
2024/08/0841.957.355.157.4056.7036.77,3200.50%
2024/08/0718.158.3322.358.9659.10-4.27,374-0.06%
2024/08/0666.356.4832.556.6455.1033.87,4420.45%
2024/08/0555.559.4713059.2960.10-74.57,455-1.00% 大賣/
2024/08/0255.167.425165.9365.004.17,5190.06%
2024/08/0121.669.0232.569.5369.50-10.97,837-0.14%
2024/07/3143.466.023966.6067.204.47,9910.06%
2024/07/3042.264.602165.4064.8021.28,1470.26%
2024/07/2928.172.207.471.8671.0020.78,6010.24%
2024/07/2642.171.5848.771.7470.70-6.68,984-0.07%
2024/07/2352.671.94115.771.8473.30-63.19,215-0.68% 大賣/
2024/07/2224.765.4715.366.4066.709.49,0120.10%
2024/07/1941.367.5520.466.7567.20219,0800.23%
2024/07/1816.468.136.168.4368.6010.29,0080.11%
2024/07/1712.468.1920.268.9168.50-7.88,970-0.09%
2024/07/16102.768.5885.568.3367.6017.28,9790.19% 大買/
2024/07/1523.266.3530.865.9066.50-7.68,820-0.09%
2024/07/1218.662.9413.162.3662.105.58,7090.06%
2024/07/1146.664.2736.964.3463.709.78,6810.11%
2024/07/101462.69111.662.6064.20-97.68,614-1.13% 大賣/
2024/07/091259.733.259.6059.408.88,4650.10%
2024/07/0841.560.024.261.2159.6037.38,4920.44%
2024/07/0519.161.275.161.6361.40148,5450.16%
2024/07/04561.8011.262.1661.80-6.28,624-0.07%
2024/07/034.261.70261.8561.702.18,6310.02%
2024/07/028.262.29661.7761.802.28,6810.03%
2024/07/018.262.1858.261.7762.80-508,693-0.57%
2024/06/283.160.423.360.2959.30-0.38,6450.00%
2024/06/275.158.9210.259.1059.50-5.18,642-0.06%
2024/06/2616.259.40159.3259.0015.18,6410.17%
2024/06/259.259.943.160.0259.506.18,6490.07%
2024/06/243.560.170.161.7560.203.48,6360.04%
2024/06/2146.459.738.259.6359.8038.28,6230.44%
2024/06/207.160.413.261.0960.503.98,5890.05%
2024/06/192059.0423.159.8360.20-3.18,544-0.04%
2024/06/18559.225.159.5759.30-0.18,5540.00%
2024/06/1732.358.91358.9758.7029.38,5740.34%
2024/06/142.160.885.260.5360.20-3.18,548-0.04%
2024/06/13758.69659.2759.4018,5480.01%
2024/06/1218.358.646.159.0959.6012.28,5280.14%
2024/06/112361.58361.7060.50208,4540.24%
2024/06/074.261.483.161.2161.701.18,3930.01%
2024/06/068.259.30960.0860.00-0.88,349-0.01%
2024/06/0524.261.4313.560.5860.0010.78,3070.13%
2024/06/0441.262.584662.2462.70-4.98,194-0.06%
2024/06/0335.362.3749.462.1062.50-14.18,122-0.17%
2024/05/3156.360.4582.460.6461.00-26.27,938-0.33%
2024/05/30259.20458.2858.20-27,660-0.03%
2024/05/293157.796.357.5858.5024.77,6130.32%
2024/05/288.257.900.158.4857.908.17,5500.11%
2024/05/2711.356.4624.657.5858.20-13.37,502-0.18%
2024/05/2470.554.6921.254.7455.1049.37,4370.66%
2024/05/2348.755.907.255.9856.0041.57,3170.57%
2024/05/226.758.052.258.1358.404.57,1820.06%
2024/05/216.359.03659.0558.700.27,1170.00%
2024/05/2035.559.8326.459.3759.1097,0630.13%
2024/05/1748.560.4725.160.2361.0023.46,9420.34%
2024/05/1650.859.4288.359.0159.20-37.66,765-0.56%
2024/05/1537.755.4315.255.6756.1022.56,5260.34%
2024/05/1455.157.7026.356.7855.5028.86,3510.45%
2024/05/1356.360.3126.360.4460.00306,1810.49%
2024/05/10100.363.18156.362.3562.00-566,055-0.93% 大賣/
2024/05/0918.164.951465.7764.304.15,8890.07%
2024/05/0836.566.6258.167.3967.00-21.65,702-0.38%
2024/05/0759.167.4170.567.7768.70-11.35,457-0.21%
2024/05/0686.768.0583.568.6368.303.24,9440.07%
2024/05/0383.466.59122.766.4468.40-39.34,611-0.85% 大賣/
2024/05/02195.765.82160.665.7264.3035.14,1070.85% 大買/大賣/
2024/04/30144.560.26134.961.3563.309.53,4890.27% 大買/大賣/
2024/04/2976.358.8013858.7359.30-61.72,889-2.13% 大賣/
2024/04/263555.352455.4356.00112,4100.46%
2024/04/254652.872854.0254.00182,2580.80%
2024/04/24950.091349.9050.00-42,067-0.19%
2024/04/233049.09848.9550.10222,0321.08%
2024/04/223849.001948.7849.9519.11,9710.97%
2024/04/1910.146.71746.9947.053.11,8220.17%
2024/04/181146.462.646.6947.458.41,7360.48%
2024/04/171.245.94445.4346.15-2.81,681-0.17%
2024/04/1613.145.37945.1645.104.11,6610.25%
2024/04/155.646.22846.3846.05-2.41,603-0.15%
2024/04/1211.747.179.246.9046.502.51,5730.16%
2024/04/1130.245.6512.845.8046.3517.31,5291.13%
2024/04/1014.647.0619.946.9847.25-5.31,418-0.37%
2024/04/096.145.245.645.0345.300.61,3110.04%
2024/04/082.445.354.245.1545.35-1.81,270-0.14%
2024/04/033.343.4700.0043.803.31,2120.27%
2024/04/0213.143.064142.9542.60-27.91,178-2.37%
2024/04/0117.643.6600.0043.7017.61,0811.62%
2024/03/2900.00541.6041.60-51,053-0.47%
2024/03/282.341.990.242.0542.052.11,0350.20%
2024/03/276.540.990.441.2041.3061,0000.60%
2024/03/265.140.31240.2340.353.19810.32%
2024/03/25840.050.140.0040.107.99710.81%
2024/03/226.239.4211.539.0739.65-5.3957-0.55%
2024/03/21439.35439.9039.2509320.00%
2024/03/20239.2500.0039.2528890.22%
2024/03/19238.63238.5338.4508620.00%
2024/03/183.337.6026.238.3138.55-22.9856-2.68%
2024/03/1510.136.9000.0036.6510.18191.23%
2024/03/1421.136.5900.0036.8021.18142.59%
2024/03/131935.7400.0036.10198082.35%
2024/03/1235.135.60135.7535.8034.17964.28%
2024/03/11235.58235.3035.1007840.00%
2024/03/0800.00134.9034.95-1774-0.13%
2024/03/07335.420.235.2035.352.97700.37%
2024/03/05134.8000.0034.8017450.13%
2024/03/04235.03135.0034.9517390.14%
2024/03/0100.00735.0735.05-7750-0.93%
2024/02/29634.9000.0034.9067630.79%
2024/02/2300.00134.7534.75-1793-0.13%
2024/02/2200.00634.9034.80-6796-0.75%
2024/02/2100.00634.6834.65-6808-0.74%
2024/02/20134.1500.0034.2018180.12%
2024/02/191034.0000.0034.05108191.22%
2024/02/1500.00133.6033.75-1833-0.12%
2024/01/3100.00234.1034.10-2845-0.24%
2024/01/3000.000.433.9533.85-0.4844-0.05%
2024/01/2400.002.234.0034.00-2.2855-0.25%
2024/01/22133.6000.0033.5518510.12%
2024/01/19533.751.234.1233.753.88450.45%
2024/01/17333.57433.5833.30-1826-0.12%
2024/01/161334.33134.1034.00128121.48%
2024/01/15234.9000.0034.8527850.25%
2024/01/12134.8500.0034.8517740.13%
2024/01/1100.001034.9034.80-10768-1.30%
2024/01/090.235.3500.0035.450.27360.02%
2024/01/0400.00335.0035.20-3712-0.42%
2024/01/030.534.76135.0034.85-0.5715-0.07%
2023/12/2900.00135.0034.85-1717-0.14%
2023/12/2800.001034.9034.65-10716-1.40%
2023/12/2700.003435.2035.15-34693-4.90%
2023/12/2600.00434.6535.05-4679-0.59%
2023/12/2500.00734.6434.55-7675-1.04%
2023/12/21134.2500.0034.3516680.15%
2023/12/1500.00534.0533.90-5652-0.77%
2023/12/1400.00734.5034.05-7643-1.09%
2023/12/1300.000.134.4034.45-0.1629-0.01%
2023/12/121033.953033.9734.00-20621-3.22%
2023/12/0800.00234.5034.65-2598-0.33%
2023/12/07134.5500.0034.6515860.17%
2023/12/061734.506834.5234.65-51584-8.73%
2023/12/0500.004335.1335.20-43573-7.50%
2023/12/04634.8445.634.5734.85-39.6562-7.04%
2023/12/01133.751134.0934.15-10559-1.79%
2023/11/30234.001134.0034.15-9553-1.63%
2023/11/291334.52935.2034.3545480.73%
2023/11/2800.007934.8034.90-79534-14.79%
2023/11/27434.1512734.3034.30-123509-24.14% 大賣/鉅額交易
2023/11/2400.006.733.6733.85-6.7494-1.35%
2023/11/2200.003933.9033.80-39473-8.23%
2023/11/211033.901.333.7933.708.84701.86%
2023/11/20333.6277.333.6933.60-74.3465-15.97%
2023/11/1700.008733.0633.15-87459-18.93%
2023/11/16132.704032.7132.80-39446-8.74%
2023/11/14232.2800.0032.3024440.45%
2023/11/1300.005032.5032.50-50440-11.35%
2023/11/1000.004832.7932.45-48453-10.58%
2023/11/0800.001032.7032.40-10447-2.24%
2023/11/0700.004432.6432.55-44447-9.84%
2023/11/06132.5012832.4232.55-127457-27.73% 大賣/鉅額交易
2023/11/0300.009832.1132.20-98446-21.95%
2023/11/0200.008131.9631.90-81443-18.28%
2023/11/0100.00231.6031.65-2449-0.44%
2023/10/31231.5500.0031.7524470.45%
2023/10/3000.00931.8531.80-9451-1.99%
2023/10/2300.000.531.7031.75-0.5449-0.12%
2023/10/2000.005.531.6031.75-5.5448-1.23%
2023/10/1900.00531.9031.95-5448-1.12%
2023/10/18131.8500.0032.1014460.22%
2023/10/16131.7000.0031.8514420.23%
2023/10/0600.00132.0031.95-1427-0.23%
2023/10/0500.00331.8031.75-3420-0.71%
2023/10/04831.8800.0031.7584201.90%
2023/09/2800.000.131.4531.40-0.1415-0.02%
2023/09/26231.4000.0031.3524160.48%
2023/09/25531.2200.0031.3054171.20%
2023/09/1800.00531.2031.20-5419-1.19%
2023/09/1400.00231.1031.10-2417-0.48%
2023/09/11531.1000.0030.9054351.15%
2023/09/0700.00131.3031.20-1445-0.22%
2023/09/061031.3000.0031.50104452.25%
2023/09/05831.3300.0031.1084391.82%
2023/09/042230.9500.0031.05224355.05%
2023/09/01230.6500.0030.7524310.46%
2023/08/29629.6800.0029.7064241.41%
2023/08/28129.7500.0029.7514200.24%
2023/08/25129.8000.0029.7514110.24%
2023/08/23229.83129.9029.9513990.25%
2023/08/22232.0300.0032.0523880.51%
2023/08/173031.9800.0032.10303578.40%
2023/08/15331.7000.0031.9033280.91%
2023/08/141.531.6300.0031.651.53250.46%
2023/08/0900.00132.1532.10-1304-0.33%
2023/08/04131.9000.0031.7512920.34%
2023/08/021231.9600.0031.85122924.10%
2023/07/2800.001131.7231.75-11288-3.81%
2023/07/24131.5000.0031.5512880.35%
2023/07/1900.00131.6031.60-1289-0.35%
2023/07/17231.6500.0031.6523050.65%
2023/07/0500.003.831.6431.65-3.8394-0.96%
2023/07/0400.001131.7531.65-11440-2.50%
2023/06/2100.001231.7531.75-12493-2.43%
2023/06/2000.00031.6031.600511-0.01%
2023/06/1900.00631.6031.60-6525-1.14%
2023/06/1600.001031.5531.55-10530-1.89%
2023/06/1300.00631.7831.70-6546-1.10%
2023/06/09131.6500.0031.7515570.18%
2023/06/05231.7000.0031.7026430.31%
2023/05/2200.001031.7031.75-10732-1.37%
2023/05/19131.6500.0031.6517320.14%
2023/05/1600.00131.8531.85-1731-0.14%
2023/05/10131.4500.0031.8017230.14%
2023/05/0900.00131.7531.85-1717-0.14%
2023/05/030.331.6000.0031.500.37310.03%
2023/05/02231.4500.0031.4527360.27%
2023/04/26131.6000.0031.6017400.14%
2023/04/21431.4500.0031.4547480.53%
2023/04/20331.5500.0031.6037450.40%
2023/04/193531.7600.0031.35357394.73%
2023/04/1800.00131.9031.95-1700-0.14%
2023/04/13132.4500.0032.4017260.14%
2023/04/1200.000.132.5532.65-0.1729-0.01%
2023/04/1110.332.5500.0032.4510.37301.40%
2023/04/07632.9800.0032.8567080.85%
2023/03/30131.7500.0031.7516530.15%
2023/03/28131.8000.0031.9016450.15%
2023/03/2700.00532.2032.25-5632-0.79%
2023/03/230.232.65332.7032.50-2.9627-0.45%
2023/03/1700.000.532.3032.30-0.5593-0.09%
2023/03/15131.8500.0032.1015640.18%
2023/03/141231.9500.0031.75125532.17%
2023/03/130.232.1500.0032.250.25410.03%
2023/03/102131.98232.5532.40195313.57%
2023/03/09731.871031.9632.10-3494-0.61%
2023/03/081031.4500.0031.60104592.18%
2023/03/071031.4500.0031.50104512.21%
2023/03/03131.3000.0031.3014240.24%
2023/03/0230.231.4000.0031.3530.24257.10%
2023/03/012131.47131.3031.45204184.78%
2023/02/242031.10131.2031.20193994.75%
2023/02/231030.50231.0531.1083972.01%
2023/02/20130.4500.0030.4513790.26%
2023/02/1600.00430.3530.35-4380-1.05%
2023/02/1500.00030.4030.350382-0.01%
2023/02/14230.3000.0030.3523790.53%
2023/02/10830.3800.0030.4083822.09%
2023/02/0900.001530.4030.40-15383-3.91%
2023/02/0800.00430.3530.35-4382-1.05%
2023/02/0600.001330.6030.50-13378-3.44%
2023/02/01330.3200.0030.4033610.83%
2023/01/1300.00130.1530.15-1340-0.29%
2023/01/1200.00430.1030.10-4339-1.18%
2023/01/1000.001730.1930.20-17322-5.27%
2023/01/0900.001230.5030.30-12316-3.80%
2023/01/0600.001630.3030.30-16312-5.13%
2023/01/0500.00130.5030.50-1306-0.33%
2023/01/03130.1525630.0630.15-255276-92.17% 大賣/鉅額交易
2022/12/3000.0010329.5729.60-103262-39.29% 大賣/鉅額交易
2022/12/29229.153529.4029.45-33255-12.90%
2022/12/2800.005929.4729.40-59255-23.13%
2022/12/2700.0010829.4429.50-108252-42.86% 大賣/鉅額交易
2022/12/2600.004029.3829.40-40246-16.22%
2022/12/2300.004629.2729.25-46246-18.64%
2022/12/2200.006829.3429.30-68247-27.53%
2022/12/1600.00129.3529.45-1245-0.41%
2022/12/1500.00629.2729.40-6238-2.53%
2022/12/14728.9700.0029.0072332.99%
2022/12/13428.81128.8528.8532281.31%
2022/12/0600.00128.5528.55-1253-0.39%
2022/11/2100.00128.0528.20-1260-0.38%
2022/11/1800.00227.9528.10-2266-0.75%
2022/11/17227.6000.0027.8022650.75%
2022/11/1400.00127.7027.60-1266-0.38%
2022/11/08126.6500.0026.7512630.38%
2022/11/01126.4000.0026.5012730.37%
2022/10/250.426.570.428.9026.5002920.00%
2022/10/18126.7000.0026.5513760.27%
2022/10/0700.001127.0027.10-11398-2.76%
2022/10/05126.4000.0026.4514010.25%
2022/09/29126.4500.0026.5014150.24%
2022/09/26126.9000.0026.9014190.24%
2022/09/22127.4000.0027.5014210.24%
2022/09/1500.00228.2828.25-2396-0.50%
2022/09/13328.351228.4028.35-9396-2.27%
2022/09/1200.00728.2528.25-7401-1.74%
2022/09/070.628.1500.0028.000.64100.15%
2022/09/0600.001.629.2328.15-1.6409-0.40%
2022/08/31228.5000.0028.4024130.48%
2022/08/290.828.15228.0528.05-1.2411-0.30%
2022/08/26728.300.830.8028.306.24071.53%
2022/08/24227.7800.0027.7024010.50%
2022/08/23327.6500.0027.6533980.75%
2022/08/17227.5000.0027.6023910.51%
2022/08/15127.3500.0027.4013890.26%
2022/08/11127.2000.0027.2013880.26%
2022/08/10127.1000.0027.1013920.25%
2022/08/0200.00527.2527.20-5411-1.21%
2022/07/285.427.5700.0027.455.44131.30%
2022/07/261230.6800.0030.85123833.13%
2022/07/2500.00130.3030.70-1358-0.28%
2022/07/22130.00130.0030.0003450.00%
2022/07/18329.5500.0029.5533730.80%
2022/07/11230.1500.0030.0023920.51%
2022/07/0400.00030.0029.800467-0.01%
2022/07/0100.00030.0029.8004770.00%
2022/06/24229.9500.0029.9525030.40%
2022/06/21129.7000.0030.1515190.19%
2022/06/20329.8000.0029.7535190.58%
2022/06/1700.00830.2030.30-8517-1.55%
2022/06/14530.0500.0030.2055320.94%
2022/06/101030.5000.0030.50105381.86%
2022/06/092330.5700.0030.55235374.28%
2022/06/0700.00130.6030.55-1536-0.19%
2022/06/06130.6000.0030.6015460.18%
2022/05/31530.4700.0030.5555650.88%
2022/05/3000.00130.6030.50-1567-0.18%
2022/05/1900.00330.3530.45-3600-0.50%
2022/05/1800.00030.3530.4006050.00%
2022/05/17330.173.230.3330.35-0.2608-0.04%
2022/05/13129.8500.0030.1016040.17%
2022/05/12230.1300.0029.7526020.33%
2022/05/10530.80130.1030.7045850.68%
2022/05/09130.8500.0030.7515820.17%
2022/05/06131.0000.0031.1515770.17%
2022/05/05231.1300.0031.2025750.35%
2022/05/04131.2000.0031.1515740.17%
2022/04/26131.6500.0031.4515780.17%
2022/04/2200.001.332.1532.20-1.3553-0.23%
2022/04/1900.00132.3532.35-1545-0.19%
2022/04/18132.05232.0532.20-1541-0.18%
2022/04/13231.532.131.6431.80-0.1519-0.03%
2022/04/12531.4500.0031.4555011.00%
2022/04/11631.551.131.5131.604.94831.02%
2022/04/0800.00331.9531.95-3452-0.66%
2022/04/07231.72131.6031.6014420.22%
2022/04/06531.3500.0031.5554291.16%
2022/04/01531.4500.0031.5054281.17%
2022/03/3100.00131.4531.50-1421-0.24%
2022/03/3000.00131.2031.45-1420-0.24%
2022/03/2500.001.130.8830.90-1.1383-0.29%
2022/03/22231.18131.1531.1013720.27%
2022/03/21131.7000.0031.5013680.27%
2022/03/170.231.200.131.2531.200.13620.03%
2022/03/1600.001030.9030.90-10348-2.87%
2022/03/09030.2000.0030.2503350.01%
2022/03/0800.00130.3030.20-1334-0.30%
2022/03/02130.8500.0030.9013610.28%
2022/03/0100.00130.8531.00-1359-0.28%
2022/02/2100.003.530.8031.05-3.5357-0.99%
2022/02/1400.00130.0030.05-1364-0.27%
2022/02/1000.00030.1530.300370-0.01%
2022/02/0700.00029.9030.150389-0.01%
2022/01/2000.00030.1030.200388-0.01%
2022/01/11230.45130.0030.2014570.22%
2022/01/03130.3500.0030.3015290.19%
2021/12/290.530.2000.0030.450.55690.09%
2021/12/280.130.1500.0030.200.15690.02%
2021/12/24130.0000.0030.0515840.17%
2021/12/2200.002130.0530.05-21593-3.54%
2021/12/2100.00230.0530.00-2606-0.33%
2021/12/20130.0000.0030.0516480.15%
2021/12/16129.9000.0029.9516570.15%
2021/12/141.429.9900.0029.901.46600.21%
2021/12/130.430.1000.0030.200.46580.06%
2021/12/101.630.0700.0030.001.66620.24%
2021/12/08130.1000.0030.0516640.15%
2021/12/0700.00230.0530.00-2666-0.30%
2021/12/03230.0000.0030.2526690.30%
2021/11/30129.8500.0029.8016540.15%
2021/11/2600.00229.7029.80-2655-0.31%
2021/11/25130.1000.0030.0016550.15%
2021/11/24429.9100.0029.8546720.59%
2021/11/23229.93530.0029.85-3675-0.44%
2021/11/22430.0000.0030.0546680.60%
2021/11/1900.00530.2130.10-5674-0.74%
2021/11/18130.052.230.2530.15-1.2674-0.18%
2021/11/171130.141030.1530.1516660.15%
2021/11/1600.000.330.8030.15-0.3665-0.04%
2021/11/1500.00830.4830.40-8671-1.19%
2021/11/11230.6000.0030.5526750.30%
2021/11/0200.000.230.4030.15-0.2688-0.03%
2021/11/0100.001230.4030.40-12697-1.72%
2021/10/26231.0500.0030.8527410.27%
2021/10/22130.3500.0030.5017480.13%
2021/10/210.630.5000.0030.350.67450.08%
2021/10/19130.55130.6530.5507330.00%
2021/10/18130.9000.0031.0017240.14%
2021/10/13231.55431.6531.40-2715-0.28%
2021/10/121032.52133.1031.9597041.28%
2021/10/0800.00332.8532.90-3678-0.44%
2021/10/07632.531732.5232.65-11666-1.65%
2021/10/062232.169.332.2532.1512.76591.93%
2021/10/01131.700.731.9531.650.36440.05%
2021/09/29532.0500.0032.0056490.77%
2021/09/2800.001132.1132.15-11645-1.71%
2021/09/271031.95932.4631.8516330.16%
2021/09/232031.4000.0031.60206053.30%
2021/09/0900.00131.6031.70-1620-0.16%
2021/09/0700.001.531.3531.50-1.5622-0.24%
2021/09/0300.00131.9532.00-1646-0.15%
2021/09/0200.00231.9032.00-2676-0.30%
2021/09/0100.003731.4332.00-37674-5.50%
2021/08/3100.00131.1531.25-1654-0.15%
2021/08/251029.9000.0030.20106511.54%
2021/08/1900.000.329.0528.90-0.3643-0.05%
2021/08/18129.15529.6830.10-4635-0.63%
2021/08/1700.00129.7029.25-1635-0.16%
2021/08/1600.00330.0529.90-3628-0.48%
2021/08/1300.00430.4030.45-4627-0.64%
2021/08/12430.7500.0030.7046270.64%
2021/08/1000.001131.3031.30-11624-1.76%
2021/08/09131.6500.0031.5016310.16%
2021/08/0600.000.531.6031.45-0.5634-0.08%
2021/08/0400.00131.7031.60-1660-0.15%
2021/08/03231.4500.0031.6026580.30%
2021/08/0200.001931.6831.65-19658-2.88%
2021/07/3000.001.631.2531.20-1.6648-0.25%
2021/07/2600.00230.4530.50-2655-0.31%
2021/07/2300.000.630.5530.70-0.6659-0.10%
2021/07/20229.9000.0029.9526530.31%
2021/07/19130.2000.0030.2016700.15%
2021/07/140.430.2000.0030.000.47060.05%
2021/07/1300.00530.5030.30-5729-0.69%
2021/07/1200.00430.1630.15-4725-0.55%
2021/07/09529.97229.9029.9037210.42%
2021/07/08229.8800.0029.8527290.27%
2021/07/06130.0500.0030.3517640.13%
2021/07/0200.00130.4530.25-1787-0.13%
2021/07/0100.004530.5530.60-45814-5.53%
2021/06/2800.00329.9529.95-3826-0.36%
2021/06/2500.00130.2530.05-1832-0.12%
2021/06/2200.001.130.2730.05-1.1848-0.13%
2021/06/21330.35229.5030.3518570.12%
2021/06/18130.0000.0030.2018660.12%
2021/06/1700.00330.2530.20-3878-0.34%
2021/06/15131.1512131.1731.40-120893-13.44% 大賣/鉅額交易
2021/06/10430.405630.6430.45-52880-5.91%
2021/06/09329.0000.0029.0038480.35%
2021/05/3100.00229.6529.45-2867-0.23%
2021/05/26629.631030.1330.25-4886-0.45%
2021/05/2400.000.328.5028.80-0.3900-0.04%
2021/05/200.128.1500.0028.150.19260.02%
2021/05/1900.000.328.3028.20-0.3927-0.03%
2021/05/18627.73527.9527.9519310.11%
2021/05/172526.890.126.8027.0524.99342.67%
2021/05/13128.2000.0028.2019160.11%
2021/05/1215428.563.228.0428.35150.890616.63% 大買/鉅額交易
2021/05/1100.00129.9029.85-1860-0.12%
2021/05/05129.7500.0030.1018470.12%
2021/05/0400.00130.0030.05-1830-0.12%
2021/05/03130.6000.0030.5518210.12%
2021/04/2900.00231.1831.00-2816-0.25%
2021/04/28230.98631.1031.05-4803-0.50%
2021/04/27131.40931.7231.20-8808-0.99%
2021/04/26531.671.331.7831.603.77980.46%
2021/04/23231.9300.0032.0027950.25%
2021/04/222.332.605233.0932.55-49.7788-6.31%
2021/04/2100.001232.5732.60-12773-1.55%
2021/04/2000.002032.7932.70-20776-2.58%
2021/04/19532.98832.9833.20-3771-0.39%
2021/04/1600.001132.0032.05-11752-1.46%
2021/04/1500.00031.8032.0007500.00%
2021/04/1400.000.131.7031.60-0.1746-0.01%
2021/04/13431.80831.8431.50-4739-0.54%
2021/04/1200.00531.3731.40-5724-0.69%
2021/04/09131.8500.0032.0017080.14%
2021/04/08132.301232.4832.25-11695-1.58%
2021/04/072.232.451.232.4832.6016870.14%
2021/04/06131.45231.5831.75-1665-0.15%
2021/04/0100.001531.3831.50-15661-2.27%
2021/03/31031.0500.0031.1506490.00%
2021/03/30031.1512.131.3431.40-12.1647-1.87%
2021/03/29131.0037.131.1331.30-36.1640-5.64%
2021/03/2635.230.6900.0030.7035.26355.53%
2021/03/250.830.5600.0030.550.86440.13%
2021/03/23030.9024.630.9931.20-24.6653-3.76%
2021/03/2200.00130.5030.40-1641-0.16%
2021/03/19230.60130.8030.7516460.15%
2021/03/171930.7200.0030.80196512.92%
2021/03/1500.00530.4030.35-5685-0.73%
2021/03/11230.2500.0030.1527490.27%
2021/03/1000.00230.5530.60-2759-0.26%
2021/03/08129.8000.0030.0017660.13%
2021/03/05129.9500.0030.0017850.13%
2021/03/045.430.061.730.1530.153.78250.45%
2021/03/0300.00330.0030.05-3846-0.35%
2021/03/0200.00230.0529.85-2847-0.24%
2021/02/26129.9500.0029.9518530.12%
2021/02/25230.08330.0030.05-1868-0.12%
2021/02/240.429.451229.9629.90-11.7880-1.32%
2021/02/23529.25229.2029.2038680.35%
2021/02/2200.00129.4529.20-1847-0.12%
2021/02/1900.00529.1729.30-5842-0.59%
2021/02/17129.0000.0029.0018410.12%
2021/02/05329.20229.2029.2018380.12%
2021/02/03728.80128.9028.9068390.71%
2021/02/01128.6000.0028.7018570.12%
2021/01/29328.9000.0028.7038650.35%
2021/01/2500.00228.9029.20-2880-0.23%
2021/01/2200.000.728.5028.45-0.7877-0.07%
2021/01/21128.6000.0028.7018770.11%
2021/01/2000.00228.9528.75-2879-0.23%
2021/01/1900.000.129.1029.10-0.1870-0.01%
2021/01/14129.5500.0029.6018880.11%
2021/01/12129.801.129.7529.85-0.1885-0.01%
2021/01/1100.00229.8530.00-2885-0.23%
2021/01/07130.00230.0030.05-1904-0.11%
2021/01/0500.00130.1030.10-1899-0.11%
2021/01/040.330.05730.0030.00-6.7894-0.74%
2020/12/312.330.074.130.0530.00-1.8888-0.21%
2020/12/30329.9700.0029.9538900.34%
2020/12/29530.3500.0030.2558840.57%
2020/12/2800.002.130.4930.25-2.1879-0.24%
2020/12/25130.6500.0030.4018750.11%
2020/12/24230.5300.0030.5528740.23%
2020/12/23130.65430.4630.50-3874-0.34%
2020/12/2200.00130.3030.10-1882-0.11%
2020/12/21130.90530.8031.05-4883-0.45%
2020/12/18230.82330.9030.80-1876-0.12%
2020/12/17330.8000.0030.8538740.34%
2020/12/16230.38530.7230.80-3863-0.35%
2020/12/1500.00630.0730.00-6856-0.70%
2020/12/14129.4500.0029.7018490.12%
2020/12/11129.5000.0029.4518490.12%
2020/12/09329.100.329.2529.702.88320.33%
2020/12/0822.730.002.130.3429.8520.58452.43%
2020/12/070.131.158.431.2731.50-8.4799-1.05%
2020/12/041031.23731.1631.3038100.37%
2020/12/0300.00330.9530.80-3863-0.35%
2020/12/0200.00330.7030.90-3876-0.34%
2020/12/01331.101430.7330.75-11870-1.26%
2020/11/302031.528731.6831.55-67854-7.84%
2020/11/2720.330.388.430.3630.9511.88171.45%
2020/11/26229.70529.7429.75-3791-0.38%
2020/11/25329.584.129.4329.65-1.1791-0.14%
2020/11/24429.361329.3729.40-9797-1.13%
2020/11/23529.5800.0029.7057700.65%
2020/11/19228.95129.0028.9517610.13%
2020/11/18529.0300.0029.0557690.65%
2020/11/16228.9800.0029.0527910.25%
2020/11/13228.8800.0028.9528170.24%
2020/11/11628.982029.0029.05-14832-1.68%
2020/11/1000.000.129.0028.90-0.1833-0.01%
2020/11/09428.83129.0028.9038290.36%
2020/11/0200.00229.9529.90-2815-0.25%
2020/10/29229.6000.0029.5528110.25%
2020/10/271830.0300.0029.90188152.21%
2020/10/23130.10430.1130.10-3839-0.36%
2020/10/226.930.272230.3030.25-15.1896-1.68%
2020/10/2100.00229.8029.90-2916-0.22%
2020/10/2000.00229.7529.75-2947-0.21%
2020/10/192.329.8000.0030.002.39630.24%
2020/10/16729.86430.0329.6539680.31%
2020/10/15329.5300.0029.5539630.31%
2020/10/140.429.0000.0029.150.49640.04%
2020/10/1300.00128.9529.05-1971-0.10%
2020/10/0800.000.429.0029.10-0.4994-0.04%
2020/10/0700.00129.1529.00-11,002-0.10%
2020/10/06029.0000.0029.0001,0050.00%
2020/09/280.128.7000.0028.600.11,1270.01%
2020/09/251328.620.228.6528.5012.81,1931.07%
2020/09/242028.9000.0028.90201,2551.59%
2020/09/230.229.40529.4229.40-4.81,256-0.38%
2020/09/22529.4000.0029.5051,2940.39%
2020/09/2100.00129.7029.75-11,290-0.08%
2020/09/1700.002.130.0429.85-2.11,293-0.16%
2020/09/15229.50129.8529.9011,3020.08%
2020/09/14129.0000.0029.0511,3010.08%
2020/09/11182.329.441.429.2229.15180.91,30113.90% 大買/鉅額交易
2020/09/103.230.511130.6630.75-7.81,275-0.61%
2020/09/091130.1185.330.8531.00-74.31,298-5.72%
2020/09/082030.8222030.3830.40-2001,294-15.46% 大賣/鉅額交易
2020/09/0700.001829.2028.80-181,245-1.44%
2020/09/0485.127.642.228.4528.4582.91,2546.61%
2020/09/0300.000.228.5528.55-0.21,275-0.02%
2020/09/02128.8500.0028.6511,2810.08%
2020/09/010.828.85428.9028.85-3.21,314-0.24%
2020/08/31129.000.129.0029.000.91,3380.07%
2020/08/283.229.1940.229.1929.05-371,375-2.69%
2020/08/27828.8000.0028.7081,3800.58%
2020/08/261228.721528.9528.70-31,407-0.21%
2020/08/24128.5500.0028.5011,4210.07%
2020/08/2100.002228.7428.70-221,429-1.54%
2020/08/2012028.10228.2528.151181,4338.23% 大買/鉅額交易
2020/08/19128.9515128.7329.00-1501,424-10.53% 大賣/鉅額交易
2020/08/1800.001127.8627.65-111,398-0.79%
2020/08/17627.511027.6027.60-41,394-0.29%
2020/08/1417.326.9900.0027.1017.31,3911.24%
2020/08/13127.1000.0027.1011,3870.07%
2020/08/123227.0800.0027.05321,3922.30%
2020/08/112727.2200.0027.20271,3981.93%
2020/08/1000.00127.6027.45-11,395-0.07%
2020/08/06527.45227.5027.5531,4080.21%
2020/08/055.227.5500.0027.555.21,4120.37%
2020/08/04127.6000.0027.6511,4250.07%
2020/08/031127.845.227.7427.755.81,4250.41%
2020/07/3000.00728.1428.05-71,420-0.49%
2020/07/29927.495227.6427.80-431,412-3.04%
2020/07/2813.227.10526.9427.058.21,3960.59%
2020/07/2732732.15232.8032.003251,34524.15% 大買/鉅額交易
2020/07/2412832.71132.7032.601271,3139.67% 大買/鉅額交易
2020/07/2311433.0400.0033.101141,2828.89% 大買/鉅額交易
2020/07/2214333.1500.0033.201431,26211.33% 大買/鉅額交易
2020/07/211333.1100.0033.10131,2521.04%
2020/07/209032.88133.0033.00891,2417.17%
2020/07/16233.28233.3533.3501,2270.00%
2020/07/15233.2800.0033.1521,2170.16%
2020/07/14164.233.021033.0032.95154.21,21312.71% 大買/鉅額交易
2020/07/132032.95133.2033.10191,2041.58%
2020/07/1063.132.856132.9532.902.11,2060.17%
2020/07/0918.233.85633.8333.6012.21,1811.03%
2020/07/08134.70534.9034.60-41,155-0.35%
2020/07/07134.20134.0034.8001,1670.00%
2020/07/066633.82134.3534.40651,2395.24%
2020/07/03233.901833.6934.40-161,171-1.37%
2020/07/02232.35532.3032.40-31,100-0.27%
2020/07/01432.03232.0032.0521,0880.18%
2020/06/29231.556.131.6531.55-4.11,049-0.39%
2020/06/24131.95331.9031.80-21,044-0.19%
2020/06/2300.001631.8432.00-161,046-1.53%
2020/06/22531.900.131.9031.954.91,0460.47%
2020/06/1900.000.131.7531.80-0.11,037-0.01%
2020/06/180.431.9000.0031.950.41,0310.04%
2020/06/17731.8200.0031.9571,0250.68%
2020/06/16632.101032.0731.95-41,009-0.40%
2020/06/151.530.90631.3431.00-4.51,000-0.45%
2020/06/1214729.71629.8130.8514198714.28% 大買/鉅額交易
2020/06/1194.530.27330.1030.2091.59769.37%
2020/06/10931.347.231.2731.151.89530.19%
2020/06/092.131.82131.7031.801.19490.12%
2020/06/0821.131.771031.9931.6511.19551.16%
2020/06/051.231.27831.3431.45-6.9916-0.75%
2020/06/044.530.87330.6330.951.58910.17%
2020/06/03629.7600.0029.8568570.70%
2020/06/02129.5500.0029.4518330.12%
2020/06/01629.3800.0029.3568100.74%
2020/05/29129.2000.0029.1517950.13%
2020/05/28729.0400.0028.9077820.89%
2020/05/27128.8500.0028.9517740.13%
2020/05/26328.77228.8028.8017650.13%
2020/05/25328.5000.0028.7037620.39%
2020/05/22328.47328.5028.5507660.00%
2020/05/21328.7500.0028.6037660.39%
2020/05/18228.53128.8028.3517530.13%
2020/05/152228.300.228.5028.3521.97402.95%
2020/05/1400.00328.6528.30-3734-0.41%
2020/05/1200.00328.8028.70-3721-0.42%
2020/05/112029.05129.0529.10197082.68%
2020/05/08129.2500.0029.1016930.14%
2020/05/0600.003.129.1029.00-3.1688-0.45%
2020/05/05229.2000.0029.2027000.29%
2020/05/0400.00329.0529.10-3700-0.43%
2020/04/300.129.355.129.3429.35-5.1705-0.72%
2020/04/290.329.152228.5329.15-21.7708-3.06%
2020/04/27228.13128.0528.1017150.14%
2020/04/2400.00127.9027.85-1740-0.14%
2020/04/2300.00128.0028.00-1738-0.14%
2020/04/22127.705327.7027.80-52739-7.03%
2020/04/2100.00227.8027.75-2737-0.27%
2020/04/2000.00228.2028.25-2731-0.27%
2020/04/1700.00528.2028.25-5735-0.68%
2020/04/1600.00328.3228.25-3730-0.41%
2020/04/1500.002.128.4028.40-2.1748-0.28%
2020/04/1420.128.25828.3528.3512.17411.63%
2020/04/131228.2200.0028.20127371.63%
2020/04/1010.528.24028.6028.5510.47341.42%
2020/04/097.128.73299.128.8028.55-292708-41.19% 大賣/鉅額交易
2020/04/0100.00125.9025.95-1615-0.16%
2020/03/3100.005525.7825.75-55618-8.89%
2020/03/272825.65225.8025.45266124.25%
2020/03/262824.840.125.8525.6527.96034.62%
2020/03/25224.0300.0023.6525900.34%
2020/03/24122.450.123.0523.000.95840.15%
2020/03/23721.6500.0021.9075871.19%
2020/03/1984.121.2000.0021.0084.158414.39%
2020/03/18523.5000.0023.2555540.90%
2020/03/17523.95923.8623.80-4548-0.73%
2020/03/164.124.5800.0024.354.15450.75%
2020/03/1310924.123024.1024.557954214.57% 大買/
2020/03/128126.5900.0026.258151915.61%
2020/03/111027.1000.0027.15104982.01%
2020/03/104626.90127.3027.35455018.98%
2020/03/0600.00127.6027.60-1490-0.20%
2020/03/05227.6500.0027.7024940.40%
2020/02/27327.551027.4527.45-7501-1.40%
2020/02/26327.5800.0027.5535030.60%
2020/02/25127.6500.0027.8014990.20%
2020/02/24127.8500.0027.8015010.20%
2020/02/200.128.0000.0027.950.15050.02%
2020/02/19127.8500.0027.9015220.19%
2020/02/1400.00128.0027.90-1531-0.19%
2020/02/1300.0015.527.9627.90-15.5536-2.89%
2020/02/1200.00227.9527.95-2557-0.36%
2020/02/11527.9700.0027.9555980.84%
2020/02/10227.55327.6827.60-1625-0.16%
2020/02/06227.8800.0027.9026770.30%
2020/02/05227.9000.0027.9026770.30%
2020/02/04327.7500.0027.7536790.44%
2020/02/03427.8800.0027.7546740.59%
2020/01/31927.9800.0028.2096711.34%
2020/01/302.727.941027.8527.75-7.3661-1.11%
2020/01/20328.8017.528.7128.90-14.5637-2.27%
2020/01/1600.00528.3528.40-5617-0.81%
2020/01/13228.28228.3028.3006500.00%
2020/01/0300.00528.6728.65-5673-0.74%
2020/01/0200.00328.5828.60-3672-0.45%
2019/12/3100.00128.7028.65-1679-0.15%
2019/12/3000.001328.8428.75-13680-1.91%
2019/12/27428.38128.4028.4536690.45%
2019/12/26928.1600.0028.1096541.37%
2019/12/25128.2000.0028.2016500.15%
2019/12/24128.1500.0028.1516500.15%
2019/12/230.128.2000.0028.150.16510.01%
2019/12/17128.25328.1528.25-2672-0.30%
2019/12/1300.00127.8527.90-1663-0.15%
2019/12/05328.0000.0028.0036390.47%
2019/12/0200.00128.0028.05-1634-0.16%
2019/11/29328.0000.0027.9536270.48%
2019/11/2700.00128.5028.60-1613-0.16%
2019/11/2500.00128.5528.55-1616-0.16%
2019/11/22428.0000.0028.0546090.66%
2019/11/21228.0000.0028.1026060.33%
2019/11/2000.00328.4328.35-3601-0.50%
2019/11/1900.00428.5828.40-4597-0.67%
2019/11/18428.61628.6528.40-2591-0.34%
2019/11/15228.85828.8528.90-6575-1.04%
2019/11/14828.9200.0028.8585731.40%
2019/11/13829.2800.0029.4085701.40%
2019/11/1200.001129.3929.50-11570-1.93%
2019/11/112129.151129.2429.10105611.78%
2019/11/082929.46529.5029.65245354.48%
2019/11/07128.503228.6528.70-31493-6.28%
2019/11/064228.4929.328.3428.4512.74622.73%
2019/10/29127.5000.0027.5013680.27%
2019/10/2800.00227.5027.35-2372-0.54%
2019/10/250.227.55527.4027.55-4.8373-1.28%
2019/10/2200.002027.4827.65-20372-5.36%
2019/10/2100.006527.2627.30-65365-17.79%
2019/10/186126.2500.0026.456134117.85%
2019/10/17326.8000.0026.6033001.00%
2019/10/16126.5000.0026.6012930.34%
2019/10/15126.6000.0026.7512870.35%
2019/10/092126.0600.0026.15212827.44%
2019/10/01326.7000.0026.6532661.12%
2019/09/270.127.3000.0026.800.12650.03%
2019/09/26726.98127.0527.0062652.26%
2019/09/2511.227.0000.0027.0011.22684.17%
2019/09/242327.7000.0027.40232568.96%
2019/09/20128.0000.0028.0012390.42%
2019/09/19228.1500.0028.0522430.82%
2019/09/17128.1000.0027.9512460.41%
2019/09/1000.000.228.0027.85-0.2251-0.10%
2019/09/0400.00228.2028.30-2266-0.75%
2019/08/29127.3500.0027.3512720.37%
2019/08/231027.9500.0027.75102683.73%
2019/08/20528.0000.0027.9553071.63%
2019/08/15728.0200.0028.0073212.18%
2019/08/12528.95228.9029.0033130.96%
2019/08/0700.00528.2028.25-5357-1.40%
2019/08/06227.65227.7528.2503650.00%
2019/08/052.328.1400.0028.052.33720.62%
2019/08/02128.0500.0028.0513750.27%
2019/07/31629.8200.0029.9063761.59%
2019/07/25229.8000.0029.7523990.50%
2019/07/23529.8000.0029.8053921.27%
2019/07/19029.5500.0029.6003930.00%
2019/07/04229.6000.0029.6024590.44%
2019/07/021029.6500.0029.65104732.11%
2019/06/261029.7500.0029.75104782.09%
2019/06/25530.0000.0030.0054841.03%
2019/06/24630.0300.0030.0064891.23%
2019/06/21230.05730.0830.05-5492-1.01%
2019/06/201830.0500.0030.20184973.62%
2019/06/1800.00129.7529.75-1499-0.20%
2019/06/17629.7000.0029.8565021.19%
2019/06/141329.9000.0029.65135112.54%
2019/06/13130.0500.0030.1015090.20%
2019/06/06130.5000.0030.5015020.20%
2019/05/31130.7500.0030.7015090.20%
2019/05/30130.9000.0030.6515060.20%
2019/05/29230.83430.7630.65-2500-0.40%
2019/05/28730.94431.0631.1034940.61%
2019/05/27130.7000.0030.5014700.21%
2019/05/230.130.0000.0029.800.14500.03%
2019/05/22130.5000.0029.8014430.23%
2019/05/1600.00230.4530.50-2428-0.47%
2019/05/15430.26130.5530.2034200.71%
2019/05/14131.45131.9531.8003840.00%
2019/05/07130.5000.0030.4013610.28%
2019/05/0600.00230.6030.40-2361-0.55%
2019/04/29131.3000.0031.4513620.28%
2019/04/2600.001531.6431.25-15359-4.17%
2019/04/2300.001031.9332.20-10355-2.81%
2019/04/2200.00831.8931.80-8352-2.27%
2019/04/1900.00931.5231.60-9351-2.56%
2019/04/1700.004.131.6631.60-4.1349-1.17%
2019/04/15131.701.131.6931.65-0.1338-0.03%
2019/04/121331.7400.0031.80133333.90%
2019/04/1131.232.4300.0031.8031.23279.51%
2019/04/10933.8700.0033.9592893.11%
2019/04/09433.95234.0034.0022840.70%
2019/04/0800.001.233.4533.50-1.2271-0.44%
2019/04/0300.000.333.1533.30-0.3270-0.11%
2019/04/01233.35133.4033.3012690.37%
2019/03/290.133.0500.0033.100.12590.04%
2019/03/280.233.05132.5033.15-0.8257-0.33%
2019/03/25332.40132.3032.5022350.85%
2019/03/20132.50232.4032.40-1226-0.44%
2019/03/193.231.93331.9732.300.22210.07%
2019/03/152.131.2000.0031.202.12031.03%
2019/03/1100.00730.9631.15-7197-3.55%
2019/03/08230.6500.0030.8521961.02%
2019/03/0700.00330.6530.50-3198-1.51%
2019/03/0400.00331.0030.65-3204-1.47%
2019/02/2500.00230.3030.30-2201-0.99%
2019/02/2200.001030.6230.70-10199-5.01%
2019/02/1800.001130.9130.80-11198-5.55%
2019/02/151031.10231.4031.0081954.09%
2019/02/141031.57131.6531.5591934.65%
2019/02/13331.3500.0031.9031941.54%
2019/02/12231.5000.0031.7021921.04%
2019/02/1100.00131.0031.50-1192-0.52%
2019/01/2900.00130.7530.75-1190-0.52%
2019/01/2800.002.130.4030.75-2.1190-1.10%
2019/01/25231.55230.8030.7001890.00%
2019/01/24431.43331.5731.5011770.56%
2019/01/23230.381.130.5531.000.91690.53%
2019/01/22129.902.230.0230.20-1.2165-0.70%
2019/01/2100.00229.4529.60-2160-1.24%
2019/01/1800.000.129.1029.10-0.1151-0.07%
2019/01/17129.3000.0029.0011530.65%
2019/01/100.128.7000.0028.900.11790.07%
2019/01/0900.00128.4528.40-1171-0.58%
2019/01/070.128.1500.0028.100.11760.04%
2019/01/041028.00128.1527.8591824.92%
2018/12/280.128.0000.0028.100.11920.05%
2018/12/270.127.9000.0027.900.11940.04%
2018/12/2600.00327.5027.40-3196-1.53%
2018/12/2500.00627.4326.85-6193-3.10%
2018/12/2400.00327.1027.20-3193-1.55%
2018/12/22126.7000.0026.7011900.52%
2018/12/21126.7000.0026.7011910.52%
2018/12/17226.6300.0026.6522010.99%
2018/12/13926.3000.0026.3092074.33%
2018/12/06126.5000.0026.2012110.47%
2018/11/300.126.9000.0026.500.12220.02%
2018/11/270.126.4500.0026.450.12160.03%
2018/11/2600.00126.5026.50-1215-0.46%
2018/11/15225.8000.0025.8523250.61%
2018/11/12125.8000.0025.8013350.30%
2018/11/0800.00226.2026.10-2338-0.59%
2018/11/05126.2000.0026.3013450.29%
2018/10/31126.60126.8026.8003660.00%
2018/10/26126.40426.9027.00-3372-0.81%
2018/10/2300.00428.7528.70-4369-1.08%
2018/10/22429.40629.4629.50-2372-0.54%
2018/10/1900.00129.8529.85-1370-0.27%
2018/10/122028.3500.0028.35203415.86%
2018/10/080.127.5000.0029.050.13290.03%
2018/10/0300.00128.7528.80-1325-0.31%
2018/10/010.328.4500.0028.350.33260.09%
2018/09/2800.00128.2528.35-1333-0.30%
2018/09/260.129.3500.0028.900.13480.03%
2018/09/25229.4500.0029.3523590.56%
2018/09/1300.00126.6026.60-1386-0.26%
2018/09/11126.4000.0026.2014040.25%
2018/09/102.226.04226.1026.150.24140.05%
2018/09/06227.8000.0027.6524300.46%
2018/09/04128.75528.6528.60-4435-0.92%
2018/08/31229.6000.0029.6024500.44%
2018/08/302.430.0200.0030.052.44530.53%
2018/08/29834.3700.0034.3084451.80%
2018/08/28334.1000.0034.3034240.71%
2018/08/24834.0000.0034.2083982.01%
2018/08/23334.7000.0034.6533930.76%
2018/08/22134.7000.0034.7013930.25%
2018/08/1600.00434.8035.05-4397-1.01%
2018/08/15135.35135.2035.0504020.00%
2018/08/10136.0000.0035.6514070.25%
2018/08/0800.006336.7936.20-63413-15.25%
2018/08/0700.000.135.7535.75-0.1409-0.02%
2018/08/03134.0500.0034.1014330.23%
2018/08/02434.34234.3034.2524360.46%
2018/08/01234.3000.0034.2524480.45%
2018/07/3000.00133.7533.65-1453-0.22%
2018/07/26533.7000.0033.5054751.05%
2018/07/20333.6200.0033.6536110.49%
2018/07/193.133.8500.0033.803.16200.50%
2018/07/18133.90233.8534.20-1629-0.16%
2018/07/170.433.5000.0033.500.46490.05%
2018/07/16133.8000.0033.7016870.15%
2018/07/1100.00133.8533.90-1736-0.14%
2018/07/10334.0300.0034.1537410.40%
2018/07/0900.00834.0034.00-8746-1.07%
2018/07/05234.1500.0034.0527550.26%
2018/07/04233.5000.0034.3027630.26%
2018/07/034.134.2700.0034.304.17570.54%
2018/07/02335.8700.0035.2037480.40%
2018/06/2500.001837.1537.00-18740-2.43%
2018/06/2000.00636.9937.05-6718-0.83%
2018/06/1900.00237.4037.15-2716-0.28%
2018/06/13136.75336.5536.80-2692-0.29%
2018/06/11136.50936.6636.50-8709-1.13%
2018/06/083.136.5900.0036.553.17050.44%
2018/06/06136.9000.0036.9516960.14%
2018/06/05837.75236.7036.7066860.87%
2018/06/0400.00136.7536.75-1673-0.15%
2018/06/01236.0000.0036.1026680.30%
2018/05/30236.1500.0036.0526570.30%
2018/05/29436.2100.0036.2046540.61%
2018/05/28136.1500.0036.1516520.15%
2018/05/25236.0300.0036.1526510.31%
2018/05/24136.2500.0036.2516450.15%
2018/05/18136.50436.5336.45-3634-0.47%
2018/05/15136.30236.4036.85-1621-0.16%
2018/05/14737.0400.0036.7576241.12%
2018/05/11235.68135.2035.4516030.17%
2018/05/0700.00136.5536.60-1565-0.18%
2018/05/03335.8300.0035.9535620.53%
2018/05/02237.0500.0036.5525430.37%
2018/04/30338.8000.0037.6535060.59%
2018/04/2500.00538.9538.85-5414-1.21%
2018/04/23538.8500.0038.8053991.25%
2018/04/2000.00338.4338.90-3379-0.79%
2018/04/19337.80636.7337.80-3340-0.88%
2018/04/181834.9600.0034.90183065.87%
2018/04/175034.94135.0035.004931615.47%
2018/04/13135.7500.0035.6513230.31%
2018/04/12135.8500.0035.9013200.31%
2018/04/0300.00135.6035.75-1321-0.31%
2018/03/31135.3000.0035.8513480.29%
2018/03/21335.0000.0035.0033510.85%
2018/03/1400.008.333.9533.95-8.3311-2.65%
2018/03/1300.00332.8032.80-3305-0.98%
2018/02/0100.00034.0034.000328-0.01%
2018/01/11135.9000.0035.2513380.29%
2018/01/1000.00135.5036.20-1323-0.31%
2018/01/0800.00135.1035.10-1304-0.33%
2018/01/0400.00035.1535.2003000.00%
2018/01/02135.1000.0035.2012860.35%
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
達麗 相關文章