• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    613張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22129.401029.1329.00-91,686-0.53%
2024/11/210.228.8000.0028.900.21,6960.01%
2024/11/18328.00128.3028.0521,8050.11%
2024/11/152528.15128.0027.95241,8321.31%
2024/11/14430.33130.6029.9031,8000.17%
2024/11/13231.33131.2531.1011,7970.06%
2024/11/121031.62232.0831.3081,8020.44%
2024/11/11130.80331.0530.80-21,767-0.11%
2024/11/08131.35131.5031.1501,7720.00%
2024/11/07131.551031.4531.05-91,803-0.50%
2024/11/06130.6500.0030.6011,8070.06%
2024/11/0500.00131.0530.80-11,824-0.05%
2024/11/04130.9500.0030.6511,8850.05%
2024/11/01330.6800.0031.2531,9260.16%
2024/10/301031.2000.0031.20101,9280.52%
2024/10/29131.5500.0031.5011,9380.05%
2024/10/28332.0300.0031.7031,9310.16%
2024/10/25232.63232.3532.4001,9290.00%
2024/10/24132.802232.7732.60-211,926-1.09%
2024/10/23333.9700.0033.6031,9000.16%
2024/10/22234.20434.1834.50-21,887-0.11%
2024/10/2100.00535.0834.60-51,887-0.26%
2024/10/181.134.121234.0034.00-10.91,875-0.58%
2024/10/173.134.622234.4834.35-18.91,878-1.01%
2024/10/161934.581934.7334.8501,8670.00%
2024/10/15734.141333.7633.00-61,765-0.34%
2024/10/142233.235033.0232.85-281,818-1.54%
2024/10/11131.051031.7031.70-91,894-0.47%
2024/10/09631.56531.4631.0011,9320.05%
2024/10/08132.001132.3031.65-101,963-0.51%
2024/10/07531.84731.9931.90-22,019-0.10%
2024/10/04231.1500.0030.9022,1410.09%
2024/10/0122.131.71931.4831.1513.12,3640.55%
2024/09/30131.0000.0031.0512,6920.04%
2024/09/27129.90330.8730.40-22,734-0.07%
2024/09/2500.00029.6529.4502,7160.00%
2024/09/2300.00030.0029.9002,7110.00%
2024/09/20129.90230.1329.90-12,707-0.04%
2024/09/19230.2500.0030.1022,7070.07%
2024/09/18130.2000.0030.2512,7030.04%
2024/09/163.130.49830.6330.45-4.92,702-0.18%
2024/09/12529.3500.0029.2552,6660.19%
2024/09/1100.00129.8029.35-12,658-0.04%
2024/09/10127.80127.8027.6502,6200.00%
2024/09/06228.6500.0028.4022,6150.08%
2024/09/04128.70129.0028.7002,6200.00%
2024/09/03230.50730.3130.00-52,605-0.19%
2024/09/021030.5000.0030.65102,5980.38%
2024/08/3000.00530.8030.85-52,596-0.19%
2024/08/29830.85230.9530.5562,5890.23%
2024/08/28731.39131.6031.3562,5710.23%
2024/08/27631.30231.0031.0542,5520.16%
2024/08/2600.00231.1831.30-22,536-0.08%
2024/08/23230.35230.5030.3502,5110.00%
2024/08/22230.45130.6030.5012,5080.04%
2024/08/21430.0100.0030.0042,4980.16%
2024/08/20929.24230.9030.2572,4800.28%
2024/08/19528.7000.0028.9552,4250.21%
2024/08/16228.2500.0028.3022,4340.08%
2024/08/1500.00128.3028.30-12,437-0.04%
2024/08/14528.2400.0028.4052,4380.21%
2024/08/13528.17528.1628.2502,4540.00%
2024/08/12128.4500.0028.5512,4500.04%
2024/08/09127.7500.0027.9512,4430.04%
2024/08/061124.5512.124.2525.10-1.12,411-0.04%
2024/08/05326.980.727.2026.852.32,3590.10%
2024/08/020.129.80230.2029.80-1.92,324-0.08%
2024/08/0100.000.131.0030.55-0.12,3200.00%
2024/07/31330.0000.0030.0532,3120.13%
2024/07/3000.000.130.3030.50-0.12,3170.00%
2024/07/29630.65530.7929.9512,3160.04%
2024/07/261030.5000.0030.55102,3040.43%
2024/07/2300.00731.6831.70-72,306-0.30%
2024/07/222.131.1700.0031.152.12,2990.09%
2024/07/19232.401532.6532.10-132,279-0.57%
2024/07/18433.265132.9933.05-472,256-2.08%
2024/07/179.333.91133.5033.508.32,2330.37%
2024/07/167.434.141834.3433.90-10.62,208-0.48%
2024/07/157835.473935.5234.90392,1761.79%
2024/07/129135.6157.435.3635.3533.62,0901.61%
2024/07/111734.5916.234.5234.400.81,9380.04%
2024/07/101334.6629.334.3634.70-16.31,927-0.85%
2024/07/0911.533.853034.5433.90-18.51,914-0.97%
2024/07/086835.5435.535.5234.9032.51,8681.74%
2024/07/05119.134.859135.1535.3528.11,8071.55% 大買/
2024/07/0499.135.22101.335.1235.25-2.31,608-0.14% 大賣/
2024/07/03532.835532.7632.85-501,282-3.90%
2024/07/02130.7000.0030.8011,2310.08%
2024/06/26130.5500.0030.3511,4990.07%
2024/06/24230.2500.0030.2521,8810.11%
2024/06/2000.00230.5030.60-22,316-0.09%
2024/06/19130.5000.0030.2512,3480.04%
2024/06/13130.1000.0030.1012,4070.04%
2024/06/12130.0500.0030.0012,4160.04%
2024/06/11329.9500.0029.9032,4350.12%
2024/06/07230.55130.4530.4012,4510.04%
2024/06/06130.00130.1030.1502,4720.00%
2024/06/05230.4800.0030.2022,4860.08%
2024/06/04130.65330.6530.50-22,562-0.08%
2024/06/03230.957130.9631.00-692,656-2.60%
2024/05/31230.9000.0030.9522,9200.07%
2024/05/30431.1400.0031.0542,9440.14%
2024/05/29231.55331.3331.30-13,016-0.03%
2024/05/2800.00131.6531.75-13,138-0.03%
2024/05/241431.75131.9031.85133,3600.39%
2024/05/22732.92133.1031.8063,4100.18%
2024/05/213332.154732.2332.25-143,416-0.41%
2024/05/20131.65231.6531.35-13,433-0.03%
2024/05/1700.00231.2331.35-23,489-0.06%
2024/05/1600.000.530.2030.10-0.53,516-0.02%
2024/05/15130.2000.0030.1013,5800.03%
2024/05/14229.85130.0030.0013,6630.03%
2024/05/13729.531029.5229.40-33,710-0.08%
2024/05/10130.0000.0030.5013,7530.03%
2024/05/092230.3200.0030.25223,8860.57%
2024/05/08130.903.230.9030.75-2.24,022-0.05%
2024/05/07131.1000.0031.2014,0550.02%
2024/05/061.131.40131.6031.600.14,1580.00%
2024/05/0300.00131.4531.25-14,177-0.02%
2024/05/02431.3400.0031.4544,1950.10%
2024/04/30131.85331.6531.65-24,246-0.05%
2024/04/26131.80132.1031.7004,3300.00%
2024/04/25231.75531.9531.75-34,340-0.07%
2024/04/2400.00332.2232.15-34,359-0.07%
2024/04/2300.00031.7531.8504,3990.00%
2024/04/222132.06631.8831.80154,4030.34%
2024/04/192732.42133.4532.40264,4100.59%
2024/04/181434.151034.2034.0044,3850.09%
2024/04/17632.68132.1532.5054,3320.12%
2024/04/16432.154332.4131.75-394,331-0.90%
2024/04/15533.40833.9333.50-34,307-0.07%
2024/04/12333.2528.533.2633.15-25.54,285-0.59%
2024/04/1110533.231833.4033.20874,2762.03% 大買/
2024/04/101235.35334.8534.8594,2110.21%
2024/04/09635.942636.0135.40-204,192-0.48%
2024/04/08136.50237.2036.40-14,190-0.02%
2024/04/032337.003536.9436.70-124,218-0.28%
2024/04/02736.27336.8337.0044,5190.09%
2024/04/01835.913535.8835.30-274,621-0.58%
2024/03/29436.64636.4336.10-24,567-0.04%
2024/03/2855.337.144837.3236.557.34,4910.16%
2024/03/2747.436.714236.4336.505.44,2780.13%
2024/03/269836.44159.236.2436.95-61.24,141-1.48% 大賣/
2024/03/251734.541534.2034.2523,7930.05%
2024/03/221133.14633.4533.4553,8400.13%
2024/03/21532.3100.0032.4053,9710.13%
2024/03/20132.701032.5032.30-93,992-0.22%
2024/03/19133.45333.0732.90-23,975-0.05%
2024/03/18232.784032.9532.65-383,960-0.96%
2024/03/15433.540.133.3033.203.93,9370.10%
2024/03/145033.4100.0033.20503,9231.27%
2024/03/13233.80333.7333.55-13,906-0.03%
2024/03/12834.44134.5534.3073,8860.18%
2024/03/11233.45333.6033.60-13,863-0.03%
2024/03/081633.921533.6433.5013,8470.03%
2024/03/07735.36235.6535.2553,7750.13%
2024/03/062136.462636.1436.45-53,682-0.14%
2024/03/051034.81634.5734.9043,4300.12%
2024/03/049635.031534.9534.85813,4062.38%
2024/03/012936.282735.9835.7523,3330.06%
2024/02/296335.8093.835.9236.20-30.83,213-0.96%
2024/02/27233.8500.0034.3523,0050.07%
2024/02/26234.4500.0034.4522,9820.07%
2024/02/23133.75134.1033.7502,9380.00%
2024/02/221235.10134.5034.25112,9190.38%
2024/02/21333.50133.8533.6022,8710.07%
2024/02/20534.542235.4034.00-172,827-0.60%
2024/02/192734.61134.6534.55262,7520.94%
2024/02/165.134.575834.7934.90-52.92,709-1.95%
2024/02/151835.3629.335.3135.15-11.32,639-0.43%
2024/02/05734.06433.8334.5032,5530.12%
2024/02/021034.71534.4834.3052,5020.20%
2024/02/01119.335.032235.0835.0097.32,4373.99% 大買/
2024/01/312634.3715.134.2434.7510.92,2980.48%
2024/01/304.833.28833.0233.15-3.22,159-0.15%
2024/01/292933.642833.6833.4512,1260.05%
2024/01/26732.971033.0032.65-32,018-0.15%
2024/01/25632.97232.5032.9041,9940.20%
2024/01/2400.00832.7632.20-81,976-0.40%
2024/01/2317.132.691132.7332.806.11,9220.32%
2024/01/2200.003.330.9530.95-3.31,845-0.18%
2024/01/19130.90131.0030.8001,8680.00%
2024/01/18731.71331.3831.4541,8860.21%
2024/01/17832.39631.5132.1021,8630.11%
2024/01/16531.12131.0031.0041,8160.22%
2024/01/15131.801131.9931.90-101,802-0.55%
2024/01/12130.70130.7030.6501,7770.00%
2024/01/1100.00430.9830.40-41,762-0.23%
2024/01/10229.85129.9029.8011,7510.06%
2024/01/09330.281.130.5830.2521,7360.11%
2024/01/08231.901.131.5031.1511,7060.06%
2024/01/05131.30031.8031.8011,6880.06%
2024/01/04731.82232.4231.1051,6710.30%
2024/01/03631.80131.8031.6551,6440.30%
2024/01/021132.351032.3332.1011,6230.06%
2023/12/291333.3818.132.9033.30-5.11,578-0.32%
2023/12/28113.133.4011233.0533.401.11,5100.07% 大買/大賣/
2023/12/273932.3631.532.6732.707.51,1370.66%
2023/12/25130.200.529.8029.800.59580.06%
2023/12/2200.00730.5630.40-7943-0.74%
2023/12/2100.007.231.4230.70-7.2928-0.77%
2023/12/201231.791932.2431.65-7898-0.78%
2023/12/193132.152432.1332.0078500.82%
2023/12/1839.131.265631.0531.70-16.9750-2.25%
2023/12/1500.00329.3529.95-3583-0.51%
2023/12/13228.55228.5528.5505570.00%
2023/12/12228.80328.7528.75-1552-0.18%
2023/12/1100.001729.0229.00-17561-3.03%
2023/12/0700.001529.1529.10-15586-2.56%
2023/12/06128.8000.0028.7015900.17%
2023/12/05228.3500.0028.4025940.34%
2023/12/04228.7000.0028.6525920.34%
2023/12/01128.50128.4028.2505830.00%
2023/11/3016428.3616228.3328.0525760.35% 大買/大賣/
2023/11/299128.829028.5128.6515630.18%
2023/11/28129.1500.0029.0515650.18%
2023/11/277629.474829.3029.40285654.95%
2023/11/2411828.7914328.2528.90-25560-4.46% 大買/大賣/
2023/11/1700.002029.0229.05-20549-3.64%
2023/11/1500.003029.1128.85-30578-5.19%
2023/11/102030.18129.9029.60195873.24%
2023/11/082030.9000.0030.80205973.35%
2023/11/071231.0000.0031.20126061.98%
2023/11/0610.130.9000.0031.2010.16121.64%
2023/11/034030.49830.6030.55326055.28%
2023/11/0200.00130.6030.40-1617-0.16%
2023/11/01130.85229.9030.75-1625-0.16%
2023/10/3100.00430.1029.50-4620-0.64%
2023/10/27730.69330.6030.3046250.64%
2023/10/2600.00130.1030.35-1611-0.16%
2023/10/13328.62128.8028.3021,0110.20%
2023/10/12128.05228.4828.85-11,245-0.08%
2023/10/11128.8500.0028.0511,4930.07%
2023/10/02230.0300.0030.4021,7730.11%
2023/09/26029.4500.0029.6501,8330.00%
2023/09/1900.00230.1030.10-22,087-0.10%
2023/09/18230.8500.0030.6022,1440.09%
2023/09/14130.90130.6030.6002,1390.00%
2023/09/11129.3500.0030.2512,1770.05%
2023/09/04629.21329.3029.3532,3650.13%
2023/09/0100.00129.9029.85-12,375-0.04%
2023/08/30128.2500.0028.0012,4200.04%
2023/08/2500.00127.2527.35-12,424-0.04%
2023/08/2400.00127.2027.20-12,424-0.04%
2023/08/23127.35127.4027.6002,4310.00%
2023/08/22327.673927.8127.90-362,440-1.48%
2023/08/2100.00129.1029.00-12,442-0.04%
2023/08/18229.60129.5529.2012,4550.04%
2023/08/17129.6500.0029.6512,4780.04%
2023/08/1600.00329.9729.90-32,489-0.12%
2023/08/14129.200.129.6029.000.92,5180.04%
2023/08/11130.250.729.8829.850.32,5460.01%
2023/08/08330.43230.5030.3512,5950.04%
2023/08/042532.04131.9031.90242,7370.88%
2023/08/01332.03631.8331.70-33,048-0.10%
2023/07/3100.00433.1332.25-43,054-0.13%
2023/07/270.333.0500.0032.850.33,1510.01%
2023/07/26533.4232.333.1332.55-27.33,193-0.85%
2023/07/254.534.812534.5534.50-20.53,199-0.64%
2023/07/242834.83034.9034.70283,2090.87%
2023/07/211036.131336.2036.15-33,241-0.09%
2023/07/202135.642436.0435.85-33,221-0.09%
2023/07/191435.232634.8034.30-123,168-0.38%
2023/07/1821.235.21835.1334.8013.23,1550.42%
2023/07/1712036.647136.6536.85493,0721.59% 大買/
2023/07/1456.336.3312436.6437.50-67.72,872-2.36% 大賣/
2023/07/13134.80134.3534.1502,7250.00%
2023/07/12234.45834.3834.45-62,852-0.21%
2023/07/113035.081135.3634.35192,9370.65%
2023/07/103035.743835.5535.85-82,914-0.27%
2023/07/07534.20734.9234.75-22,825-0.07%
2023/07/06734.712534.6434.55-182,858-0.63%
2023/07/052734.51234.9834.40252,8350.88%
2023/07/0400.00234.8034.85-22,812-0.07%
2023/07/03235.20234.9034.9002,8020.00%
2023/06/30134.651234.7934.65-112,788-0.39%
2023/06/2900.0015.135.1134.50-15.12,793-0.54%
2023/06/28234.90335.4335.65-12,759-0.04%
2023/06/271334.65734.9634.9562,6820.22%
2023/06/26134.5000.0033.9512,5680.04%
2023/06/2100.001032.7032.60-102,509-0.40%
2023/06/201132.90132.9032.75102,5040.40%
2023/06/19232.4000.0032.6022,5010.08%
2023/06/161633.03532.6632.45112,4900.44%
2023/06/15234.15134.2034.0012,4420.04%
2023/06/14634.1500.0034.1562,4180.25%
2023/06/131234.31533.9433.8072,3950.29%
2023/06/12134.451634.2833.80-152,385-0.63%
2023/06/091635.372835.1935.50-122,347-0.51%
2023/06/083234.693234.8035.2002,2880.00%
2023/06/0700.00233.4033.15-22,212-0.09%
2023/06/061333.42333.5833.45102,2000.45%
2023/06/05733.422132.3733.15-142,171-0.64%
2023/05/31131.90132.3531.9502,1360.00%
2023/05/302031.9500.0031.95202,1320.94%
2023/05/2900.00332.1032.00-32,128-0.14%
2023/05/26331.971032.5731.90-72,126-0.33%
2023/05/25133.55233.6033.20-12,107-0.05%
2023/05/24333.00433.2533.25-12,079-0.05%
2023/05/23432.81433.2433.2502,0850.00%
2023/05/221131.5500.0032.20112,0670.53%
2023/05/19731.72231.5031.3552,0740.24%
2023/05/18432.39332.4332.3512,0940.05%
2023/05/17532.0000.0032.0052,0740.24%
2023/05/16630.4700.0030.2062,0350.29%
2023/05/15330.481830.5530.20-152,017-0.74%
2023/05/12831.8400.0032.5081,9750.40%
2023/05/111033.568.134.1231.951.91,9410.10%
2023/05/10734.73434.5535.4531,8350.16%
2023/05/0923.136.094236.0835.20-18.91,763-1.07%
2023/05/08935.021935.6336.10-101,560-0.64%
2023/05/05133.40733.4032.85-61,429-0.42%
2023/05/04433.34233.3333.3521,4010.14%
2023/05/032633.82333.4033.20231,3651.68%
2023/05/02732.772632.0833.15-191,274-1.49%
2023/04/28233.1500.0032.5021,2130.16%
2023/04/2700.00332.9233.05-31,158-0.26%
2023/04/261033.641033.3933.2001,1190.00%
2023/04/25532.231831.8133.10-131,034-1.26%
2023/04/24931.2700.0031.5599920.91%
2023/04/211031.603.130.5330.656.99730.71%
2023/04/2015.333.421132.6832.554.39360.45%
2023/04/19233.751733.4233.45-15900-1.66%
2023/04/1842.133.704233.6733.500.18640.01%
2023/04/1748.233.303033.2833.0018.27602.39%
2023/04/141632.031532.3131.9516090.16%
2023/04/1323.330.85931.0231.1014.35032.83%
2023/04/12030.00229.6029.60-2427-0.47%
2023/04/11529.83229.9829.7534110.73%
2023/04/10227.6500.0027.6023330.60%
2023/03/31529.2600.0029.3053251.54%
2023/03/30230.28229.6029.9003200.00%
2023/03/2900.00028.3528.3003000.00%
2023/03/24128.8500.0028.2512960.34%
2023/03/14228.1500.0027.5522870.70%
2023/03/10528.2100.0028.1552821.77%
2023/02/23529.85130.0029.9042421.65%
2023/02/2200.00130.2530.25-1236-0.42%
2023/02/213.130.89730.7830.75-3.9230-1.69%
2023/02/20230.3300.0030.6022070.96%
2023/02/1710.230.201230.1630.45-1.8192-0.94%
2023/02/162729.101929.2229.7581664.82%
2023/02/15627.80327.8027.8031232.44%
2022/12/0700.00124.1024.00-157-1.73%
2022/12/05124.1000.0024.101581.71%
2022/10/26325.65325.3725.500420.00%
2022/10/1200.00526.7426.75-540-12.29%
2022/09/13027.3000.0027.000590.00%
2022/08/2300.00127.0027.00-182-1.21%
2022/06/28127.5000.0027.8512300.43%
2022/06/20029.6000.0029.5002240.00%
2022/06/15130.0000.0030.0512210.45%
2022/06/1400.00229.9030.00-2222-0.90%
2022/06/0600.00131.8531.95-1218-0.46%
2022/06/0100.00231.9831.95-2224-0.89%
2022/05/3100.00131.7532.00-1222-0.45%
2022/05/30131.5500.0031.7512190.46%
2022/05/2700.00131.3531.45-1217-0.46%
2022/05/23031.1000.0031.2502200.00%
2022/05/1700.00230.0030.35-2224-0.89%
2022/05/1100.00130.2030.00-1222-0.45%
2022/05/06131.2000.0031.1012290.44%
2022/05/05131.15131.1531.3002220.00%
2022/05/0400.00131.0031.10-1216-0.46%
2022/04/2800.00130.9030.75-1210-0.47%
2022/04/2600.00530.8931.15-5211-2.36%
2022/04/2500.00131.2530.65-1211-0.47%
2022/04/2200.00332.2031.75-3208-1.44%
2022/04/15230.9300.0031.3521981.01%
2022/04/1400.00132.4031.60-1198-0.50%
2022/04/13130.70531.1132.50-4188-2.12%
2022/03/31529.5700.0030.3551543.23%
2022/03/23028.9500.0028.0501580.00%
2022/03/22030.3000.0028.2501640.00%
2022/03/21028.5000.0028.3501690.00%
2022/03/1700.00128.1028.05-1183-0.54%
2022/03/04328.6500.0028.7533320.90%
2022/03/0200.00528.7028.85-5374-1.34%
2022/02/15129.2500.0029.2514600.22%
2022/02/10329.5000.0029.5534640.65%
2022/02/08330.2500.0030.2034590.65%
2021/12/2800.001.530.7830.90-1.5555-0.27%
2021/12/21330.371530.6930.65-12631-1.90%
2021/12/20430.40130.7030.7036780.44%
2021/12/171230.53230.6330.65106901.45%
2021/12/16130.8000.0031.1016900.14%
2021/12/14130.6000.0030.3516800.15%
2021/12/08131.70332.1731.70-2681-0.29%
2021/12/0700.00333.0532.30-3671-0.45%
2021/12/06233.402133.1133.50-19645-2.94%
2021/12/03132.75532.7632.75-4635-0.63%
2021/12/02333.05133.0032.9026290.32%
2021/12/01231.05333.4333.00-1609-0.16%
2021/11/30431.432030.8830.90-16550-2.91%
2021/11/29230.05230.4030.7005380.00%
2021/11/262430.581530.4830.7095291.70%
2021/11/251632.7300.0032.00164973.22%
2021/11/24131.5000.0032.1014580.22%
2021/11/0400.00229.3029.30-2411-0.49%
2021/10/2500.00130.4529.40-1398-0.25%
2021/10/1800.00128.8028.90-1401-0.25%
2021/10/131.529.0300.0029.251.53970.38%
2021/10/12131.55230.3530.00-1390-0.26%
2021/10/0800.00231.5331.55-2383-0.52%
2021/10/0700.00631.9532.00-6376-1.59%
2021/10/0600.00132.7532.10-1374-0.27%
2021/10/0500.003631.6432.50-36357-10.08%
2021/10/011831.55131.6031.30173365.06%
2021/09/301331.91631.6831.6573232.16%
2021/09/29831.19631.2831.0023040.66%
2021/09/284231.052131.1531.20212937.16%
2021/09/2732.130.842231.1131.2010.12733.70%
2021/09/24228.93328.7528.95-1223-0.45%
2021/09/23728.44128.9528.3562082.88%
2021/09/1400.00130.8030.00-1229-0.44%
2021/09/1000.00229.3029.15-2224-0.89%
2021/09/07129.4500.0029.9012370.42%
2021/08/2300.00328.1528.15-3264-1.14%
2021/08/18128.2000.0028.4512730.37%
2021/08/0600.00229.9530.15-2295-0.68%
2021/08/03130.2500.0030.2513220.31%
2021/07/28230.5000.0030.5023350.60%
2021/07/2000.00130.2530.10-1360-0.28%
2021/07/13230.8800.0030.9024480.45%
2021/07/0200.00330.4730.35-3549-0.55%
2021/06/24231.90432.1932.45-2552-0.36%
2021/06/23133.5500.0033.4515350.19%
2021/06/21333.9500.0033.6035230.57%
2021/06/09532.0000.0032.3055260.95%
2021/06/08432.85433.0032.7005260.00%
2021/06/0700.001833.4133.10-18516-3.49%
2021/06/0400.00232.8032.60-2505-0.40%
2021/06/03132.1500.0032.5515000.20%
2021/05/27231.7300.0031.5024980.40%
2021/05/25230.7500.0030.8524850.41%
2021/05/2400.00130.4030.50-1484-0.21%
2021/05/171927.5200.0027.50194753.99%
2021/05/13230.3300.0030.3024580.44%
2021/05/123031.4200.0031.00304516.65%
2021/05/115833.0700.0032.755843813.24%
2021/05/04235.60434.5535.40-2415-0.48%
2021/05/03137.15537.0537.45-4400-1.00%
2021/04/29539.0500.0038.3553911.28%
2021/04/2800.00138.1039.00-1387-0.26%
2021/04/27137.85138.2537.9503780.00%
2021/04/26539.43240.0339.1033690.81%
2021/04/23140.00140.0039.8503590.00%
2021/04/22640.753340.7939.80-27354-7.62%
2021/04/21240.0000.0040.0023370.59%
2021/04/20339.752639.9439.50-23324-7.08%
2021/04/19239.0514.239.3639.40-12.2311-3.92%
2021/04/16337.383037.5037.70-27281-9.59%
2021/04/15537.0000.0037.2052751.81%
2021/04/1400.00236.2536.60-2273-0.73%
2021/04/130.237.1000.0036.900.22620.08%
2021/04/12838.01438.2037.9042471.62%
2021/04/09236.30236.3036.4502050.00%
2021/04/081434.5100.0034.60141827.66%
2021/04/071034.74334.7034.7571763.97%
2021/04/06334.9500.0034.7031741.72%
2021/03/1800.00135.1034.60-1156-0.64%
2021/03/17534.7900.0034.9051563.20%
2021/03/16135.25135.0034.9001540.00%
2021/03/088933.7500.0033.808915955.80%
2021/03/0200.00133.5033.50-1161-0.62%
2021/01/0400.00233.1533.10-2229-0.87%
2020/12/3100.00333.3033.10-3230-1.30%
2020/12/2900.00132.8032.70-1229-0.44%
2020/12/28132.2000.0032.6012290.44%
2020/12/2400.00132.4032.40-1232-0.43%
2020/12/23132.3500.0032.3512340.43%
2020/12/17132.3000.0032.3012680.37%
2020/12/1600.001332.6032.80-13272-4.76%
2020/12/0900.00334.0534.10-3382-0.78%
2020/12/0800.00233.8034.20-2471-0.42%
2020/12/0700.00533.7533.75-5560-0.89%
2020/12/04134.3000.0034.3015760.17%
2020/12/0300.00133.9033.75-1569-0.18%
2020/11/30133.40133.1033.1006780.00%
2020/11/26132.8000.0032.7016890.15%
2020/11/2400.00133.7033.15-1698-0.14%
2020/11/23233.3500.0033.0526980.29%
2020/11/20733.5100.0033.5576951.01%
2020/11/19133.80134.3033.8506910.00%
2020/11/1000.00733.4532.40-7721-0.97%
2020/10/303232.03232.2531.60309213.25%
2020/10/2700.00132.1032.05-1992-0.10%
2020/10/2300.00132.0032.45-11,003-0.10%
2020/10/21232.8800.0032.6521,0200.20%
2020/10/16732.8100.0032.5071,0720.65%
2020/09/3000.00133.1033.10-11,310-0.08%
2020/09/2500.00234.5032.50-21,356-0.15%
2020/09/24735.74334.6834.3041,3510.30%
2020/09/23136.6000.0036.5011,3480.07%
2020/09/21537.60137.7537.2041,3570.29%
2020/09/17337.8300.0037.5531,3750.22%
2020/09/15239.95240.0038.5001,3740.00%
2020/09/14139.35339.1539.40-21,339-0.15%
2020/09/111341.141241.7239.3511,3070.08%
2020/09/10341.621841.1841.30-151,218-1.23%
2020/09/09340.0000.0040.3031,1290.27%
2020/09/071640.7400.0038.40161,1101.44%
2020/09/0300.00140.2040.00-11,002-0.10%
2020/08/27138.05138.1537.9509900.00%
2020/08/20138.401038.1036.75-91,015-0.89%
2020/08/19340.55441.2339.70-1996-0.10%
2020/08/14139.8000.0039.8019570.10%
2020/08/12141.0000.0040.6019470.11%
2020/08/101041.34641.9041.2549330.43%
2020/08/07243.0500.0043.1029390.21%
2020/08/0600.00343.6344.00-3928-0.32%
2020/08/05843.45543.8743.8539000.33%
2020/08/04441.66440.8842.4008050.00%
2020/07/30339.6000.0038.7037340.41%
2020/07/2900.00139.6039.40-1732-0.14%
2020/07/28238.2000.0039.0027280.27%
2020/07/2700.00239.3038.50-2720-0.28%
2020/07/24138.8000.0038.6517140.14%
2020/07/23239.80239.5839.7507030.00%
2020/07/22139.45239.8838.55-1688-0.15%
2020/07/20139.4000.0039.1516360.16%
2020/07/17338.98238.7538.6016240.16%
2020/07/16240.10139.9039.6516070.16%
2020/07/14440.73540.9840.10-1578-0.17%
2020/07/13740.09639.4340.5015240.19%
2020/07/10138.0000.0038.0014540.22%
2020/07/0900.00139.3039.00-1423-0.24%
2020/07/08439.011137.7339.70-7400-1.75%
2020/07/0700.00236.9036.80-2363-0.55%
2020/07/02136.95137.0037.0003400.00%
2020/07/01136.6500.0036.7513310.30%
2020/06/30436.03336.0036.2513210.31%
2020/06/29236.08135.6535.3513070.33%
2020/06/16134.20134.5034.4002300.00%
2020/05/28235.0300.0034.1021791.11%
2020/05/2500.00133.7033.75-1162-0.61%
2020/05/20136.10135.3035.2501590.00%
2020/05/19135.6000.0035.3511560.64%
2020/05/142237.521037.7036.60121368.79%
2020/05/13134.9000.0034.9011110.90%
2020/03/04129.8000.0030.001521.91%
2020/01/3000.00530.0530.80-525-19.66%
2020/01/20531.2500.0031.2552420.03%
2019/12/20331.8000.0031.8032213.59%
2019/03/2000.00236.3036.20-250-3.93%
2019/03/1400.00134.5034.50-148-2.06%
2019/03/1300.00133.8033.85-148-2.07%
2019/02/27133.5000.0033.651601.65%
2019/02/12133.5000.0033.651621.61%
2018/09/28134.3500.0034.551701.43%
2018/09/20135.3000.0035.701651.52%
2018/09/18336.6500.0037.203614.84%
2018/05/0300.00137.7038.10-183-1.20%
2018/04/03140.5000.0040.501901.11%
2018/03/1900.00340.1340.35-380-3.71%
2018/03/0800.000.339.0539.50-0.370-0.39%
2018/03/0600.000.339.9539.95-0.367-0.40%
2018/02/2700.00541.6042.30-565-7.62%
2018/02/2600.00342.6042.20-365-4.59%
萬六攻上後，惠珊老師投資池神準、亞通、公準如何看待？Anue鉅亨－2023/05/23
...詳全文
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨－2022/12/16
...詳全文
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨－2022/09/02
...詳全文
亞通 相關文章