新潤 (6186)-台新-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	62.60	0	0.00	62.80	6	1,069	0.56%
2024/11/21	0.5	62.37	6	62.33	61.90	-5.5	1,081	-0.51%
2024/11/20	0	59.40	0	0.00	59.30	0	1,097	0.00%
2024/11/19	1	58.70	0	0.00	59.60	1	1,134	0.09%
2024/11/15	2	58.80	2	59.10	59.20	0	1,159	0.00%
2024/11/14	1.2	57.67	0	0.00	56.40	1.2	1,181	0.10%
2024/11/13	1.4	58.87	1	59.40	58.90	0.4	1,173	0.03%
2024/11/12	4.7	59.48	7.7	59.70	60.00	-3	1,193	-0.25%
2024/11/11	2.3	60.46	0	0.00	61.90	2.3	1,180	0.19%
2024/11/08	3	60.47	0	0.00	59.80	3	1,192	0.25%
2024/11/07	4.1	60.32	0	0.00	59.90	4.1	1,203	0.34%
2024/11/06	3.1	60.08	1	60.10	59.90	2.1	1,205	0.17%
2024/11/04	1.6	60.78	2	61.10	60.70	-0.4	1,259	-0.04%
2024/11/01	1.2	62.36	0	0.00	62.40	1.2	1,281	0.10%
2024/10/30	2.1	60.12	0.3	60.23	60.10	1.8	1,292	0.14%
2024/10/29	1.9	59.56	0.2	59.50	59.30	1.7	1,302	0.13%
2024/10/28	0.4	60.62	0	0.00	60.20	0.4	1,307	0.03%
2024/10/25	0	60.40	2.1	60.30	60.30	-2.1	1,315	-0.16%
2024/10/24	4.2	60.03	5.8	60.49	60.30	-1.5	1,318	-0.12%
2024/10/23	6.2	61.84	10	62.25	61.20	-3.8	1,307	-0.29%
2024/10/22	2.3	63.01	0	0.00	62.50	2.3	1,307	0.18%
2024/10/21	4.3	64.24	8	64.20	64.00	-3.7	1,317	-0.28%
2024/10/18	25.5	66.12	0	0.00	65.30	25.5	1,322	1.93%
2024/10/17	34	66.58	2	67.05	66.60	32	1,327	2.41%
2024/10/16	65.1	66.28	0	0.00	66.90	65.1	1,361	4.78%
2024/10/15	22.1	66.53	0	0.00	66.80	22.1	1,374	1.61%
2024/10/14	3	66.40	0	0.00	66.60	3	1,378	0.22%
2024/10/11	18.2	65.86	0	0.00	65.60	18.2	1,392	1.31%
2024/10/09	19.1	66.93	0	0.00	67.40	19.1	1,388	1.38%
2024/10/08	4	67.00	2.6	67.38	68.00	1.4	1,387	0.10%
2024/10/07	12.4	64.48	0.3	66.62	67.10	12.1	1,378	0.88%
2024/10/04	13.4	65.24	5	66.68	63.30	8.4	1,358	0.61%
2024/10/01	16.3	69.99	5.9	69.06	69.00	10.4	1,292	0.81%
2024/09/30	2.5	70.75	6.3	70.89	70.50	-3.8	1,279	-0.30%
2024/09/27	2	71.10	0	0.00	71.40	2	1,273	0.16%
2024/09/26	1.2	70.54	1	71.20	70.30	0.2	1,265	0.02%
2024/09/25	13	71.18	4	70.98	70.10	9	1,263	0.72%
2024/09/24	54.2	70.68	11	70.74	70.10	43.2	1,239	3.48%
2024/09/23	17.7	72.90	0	0.00	72.90	17.7	1,174	1.50%
2024/09/20	23.6	81.27	13	82.35	81.00	10.6	1,164	0.91%
2024/09/19	1.1	89.11	1	89.10	89.90	0.1	1,121	0.01%
2024/09/18	1.1	86.19	0	0.00	87.00	1.1	1,116	0.10%
2024/09/16	8.7	87.90	5	87.30	87.10	3.7	1,116	0.33%
2024/09/13	10	88.94	1	89.00	89.00	9	1,117	0.81%
2024/09/12	7.2	86.46	8	85.76	85.80	-0.8	1,110	-0.07%
2024/09/11	8	84.75	0	0.00	85.80	8	1,106	0.72%
2024/09/10	13.2	90.83	3	88.80	87.80	10.2	1,087	0.94%
2024/09/09	22.2	91.84	8	92.29	91.50	14.2	1,074	1.32%
2024/09/06	35	96.80	9	96.38	95.30	26	1,062	2.45%
2024/09/05	1	104.50	16	105.00	101.50	-15	1,045	-1.44%
2024/09/04	5.1	107.99	2	108.50	112.00	3.1	1,039	0.30%
2024/09/03	3.2	113.90	1	113.50	112.50	2.2	1,046	0.21%
2024/09/02	6.6	118.83	9	122.17	117.00	-2.4	1,040	-0.23%
2024/08/30	9.2	114.70	1	115.00	117.00	8.2	1,014	0.81%
2024/08/29	1	109.00	7	110.57	112.50	-6	987	-0.61%
2024/08/28	0.2	107.50	1	107.00	106.50	-0.8	988	-0.08%
2024/08/27	1.1	105.55	0	0.00	105.50	1.1	1,003	0.11%
2024/08/26	12.6	105.20	5	107.00	105.00	7.6	1,004	0.75%
2024/08/23	15.1	108.63	1	108.50	107.00	14.1	1,013	1.39%
2024/08/22	8.5	109.37	4	110.00	109.50	4.5	1,005	0.45%
2024/08/21	14.7	113.79	5	114.60	114.50	9.7	981	0.99%
2024/08/20	7.1	120.13	3	120.50	119.00	4.1	948	0.43%
2024/08/19	3	122.67	10	123.30	123.00	-7	959	-0.73%
2024/08/16	1	121.37	23	120.00	122.50	-22	950	-2.31%
2024/08/15	1	114.50	4	115.38	115.00	-3	919	-0.33%
2024/08/14	9	112.89	16	112.06	113.00	-7	920	-0.76%
2024/08/13	1	104.50	1	105.00	105.50	0	906	0.00%
2024/08/12	0	0.00	10	105.50	104.50	-10	919	-1.09%
2024/08/09	4	101.63	4	100.88	101.50	0	916	0.00%
2024/08/07	1	96.98	0	0.00	95.60	1	999	0.10%
2024/08/06	11	91.83	50	89.36	91.20	-39	1,016	-3.83%
2024/08/05	3	99.00	3	99.40	99.00	0	995	0.00%
2024/08/02	18	111.08	2	110.50	110.00	16	1,025	1.56%
2024/08/01	6	114.25	10	114.60	116.00	-4	1,175	-0.34%
2024/07/31	7.2	110.89	3	112.83	111.00	4.2	1,217	0.35%
2024/07/30	3	108.35	19	110.03	112.50	-16	1,236	-1.29%
2024/07/29	7	109.86	2	110.75	109.50	5	1,272	0.40%
2024/07/26	4.1	104.52	19	107.45	108.50	-14.9	1,277	-1.17%
2024/07/23	0	0.00	20	107.85	106.50	-20	1,292	-1.55%
2024/07/22	34	104.06	1	104.50	104.50	33	1,294	2.55%
2024/07/19	12	111.71	9.3	110.79	111.00	2.7	1,280	0.21%
2024/07/18	27	112.63	33	113.56	113.50	-6	1,282	-0.46%
2024/07/17	14	114.82	38	115.84	112.50	-24	1,288	-1.86%
2024/07/16	4.1	107.26	16	106.97	108.50	-11.9	1,303	-0.92%
2024/07/15	1.1	106.06	0	0.00	107.00	1.1	1,328	0.08%
2024/07/12	3.1	105.14	14	104.93	105.00	-10.9	1,341	-0.81%
2024/07/11	2.1	102.00	12	102.04	102.50	-9.9	1,366	-0.73%
2024/07/10	3.1	99.58	21	99.71	99.50	-17.9	1,411	-1.27%
2024/07/09	4	96.75	0	0.00	96.90	4	1,416	0.28%
2024/07/08	2	97.05	1	97.10	97.10	1	1,422	0.07%
2024/07/05	2	98.15	0	0.00	98.00	2	1,431	0.14%
2024/07/03	2.2	96.86	0	0.00	97.00	2.2	1,444	0.15%
2024/07/02	2	97.60	0	0.00	97.60	2	1,464	0.14%
2024/07/01	0.2	97.90	2.5	98.88	98.70	-2.3	1,475	-0.16%
2024/06/28	5	96.26	0	0.00	96.00	5	1,477	0.34%
2024/06/27	12	97.27	0	0.00	95.50	12	1,486	0.81%
2024/06/26	5.2	100.54	4	99.85	99.00	1.2	1,474	0.08%
2024/06/25	1.2	96.55	0.5	98.20	98.60	0.7	1,468	0.04%
2024/06/24	5	97.88	2	98.15	97.60	3	1,481	0.20%
2024/06/21	19	98.71	12.3	99.09	97.50	6.7	1,483	0.45%
2024/06/20	26.2	98.35	24	98.38	98.30	2.2	1,487	0.15%
2024/06/19	7.2	98.18	0	0.00	99.40	7.2	1,491	0.48%
2024/06/18	1	99.60	0	0.00	99.30	1	1,501	0.07%
2024/06/17	9.2	102.21	7	101.96	100.00	2.2	1,517	0.15%
2024/06/14	6.2	101.84	4	103.38	103.00	2.2	1,528	0.14%
2024/06/13	3	98.83	2	99.60	99.40	1	1,532	0.07%
2024/06/12	5.1	99.47	9	98.77	98.30	-3.9	1,539	-0.26%
2024/06/11	1	104.00	1	107.50	102.50	0	1,544	0.00%
2024/06/07	1	98.60	13.3	98.77	101.00	-12.3	1,518	-0.81%
2024/06/06	3	95.60	3	97.40	96.70	0	1,505	0.00%
2024/06/05	4	96.23	5	97.34	96.80	-1	1,502	-0.07%
2024/06/04	3.3	94.35	2	95.80	96.50	1.3	1,505	0.09%
2024/06/03	2	95.50	8	95.73	95.90	-6	1,497	-0.40%
2024/05/31	5	95.14	9	95.42	94.60	-4	1,490	-0.27%
2024/05/30	3	93.03	3	94.17	92.10	0	1,474	0.00%
2024/05/29	3	91.70	3	93.80	92.80	0	1,477	0.00%
2024/05/28	0.1	89.20	6	90.95	91.10	-5.9	1,460	-0.40%
2024/05/27	2.3	88.65	0	0.00	88.90	2.3	1,458	0.16%
2024/05/24	2	89.30	0	0.00	88.80	2	1,463	0.14%
2024/05/23	10.1	87.31	2	87.25	88.30	8.1	1,484	0.55%
2024/05/22	2.1	90.19	2	89.80	91.00	0.1	1,481	0.01%
2024/05/21	5	90.18	4	89.90	89.70	1	1,508	0.07%
2024/05/20	4	90.75	0	0.00	91.40	4	1,511	0.26%
2024/05/17	5	91.36	1	92.60	92.50	4	1,504	0.27%
2024/05/16	0	0.00	9	91.14	91.70	-9	1,504	-0.60%
2024/05/15	13	87.76	10	88.44	87.40	3	1,493	0.20%
2024/05/14	37	88.26	23	89.93	86.90	14	1,480	0.95%
2024/05/13	1	93.90	0	0.00	93.90	1	1,408	0.07%
2024/05/10	6	94.05	9	92.10	94.70	-3	1,384	-0.22%
2024/05/09	3	91.13	14	91.02	91.20	-11	1,355	-0.81%
2024/05/08	7	91.86	6	92.38	91.00	1	1,334	0.07%
2024/05/07	31	92.39	14.2	97.55	92.90	16.8	1,282	1.31%
2024/05/06	0	0.00	30	95.59	98.80	-30	1,116	-2.69%
2024/05/03	3	90.70	7	89.60	91.70	-4	1,061	-0.38%
2024/05/02	2	88.55	3	88.93	89.40	-1	1,034	-0.10%
2024/04/30	2.1	80.67	1	82.40	82.30	1.1	989	0.11%
2024/04/29	14	82.21	8	82.90	82.60	6	978	0.61%
2024/04/26	3	80.10	6	81.07	81.60	-3	957	-0.31%
2024/04/25	9	80.34	6	81.40	79.70	3	946	0.32%
2024/04/24	18	80.59	3	80.50	79.80	15	938	1.60%
2024/04/23	1	80.30	1	79.80	80.50	0	934	0.00%
2024/04/22	6	78.55	9	81.20	78.00	-3	915	-0.33%
2024/04/19	4	77.58	1.3	77.88	79.00	2.8	865	0.32%
2024/04/18	4	76.48	0	0.00	77.50	4	831	0.48%
2024/04/17	2	74.25	1	75.60	75.60	1	812	0.12%
2024/04/16	23	70.23	11.2	69.75	70.10	11.9	767	1.55%
2024/04/15	4	68.40	1	67.90	68.00	3	713	0.42%
2024/04/12	0	0.00	1	69.30	69.40	-1	700	-0.14%
2024/04/11	0	70.00	1	69.90	69.80	-1	694	-0.14%
2024/04/10	0	0.00	2	71.00	71.00	-2	683	-0.29%
2024/04/09	1	71.10	2.2	70.61	71.10	-1.1	679	-0.17%
2024/04/08	3	70.60	4	70.60	70.80	-1	673	-0.15%
2024/04/03	13	67.55	0	0.00	68.20	13	657	1.98%
2024/04/02	0	0.00	7	66.20	66.80	-7	644	-1.09%
2024/04/01	1	65.90	6	66.48	66.30	-5	635	-0.79%
2024/03/29	10	64.50	21.1	64.50	64.80	-11.1	622	-1.78%
2024/03/28	0	0.00	20	63.38	63.60	-20	617	-3.24%
2024/03/27	1	62.50	0	0.00	63.10	1	615	0.16%
2024/03/25	0	61.90	0	0.00	62.10	0	598	0.00%
2024/03/22	4	62.33	0	0.00	62.10	4	593	0.67%
2024/03/21	0.2	61.40	2	61.50	62.40	-1.9	582	-0.32%
2024/03/20	13	60.70	5.1	60.90	61.20	8	568	1.40%
2024/03/19	3	60.73	0	0.00	60.90	3	555	0.54%
2024/03/18	4.1	58.95	0	0.00	59.40	4.1	540	0.76%
2024/03/15	10	59.10	0	0.00	59.30	10	527	1.90%
2024/03/14	0	59.20	2	59.15	59.30	-2	519	-0.38%
2024/03/13	3.2	57.52	0	0.00	57.60	3.2	500	0.63%
2024/03/12	8	56.70	3	56.70	56.80	5	504	0.99%
2024/03/11	6	55.27	5.1	55.71	56.10	0.9	506	0.18%
2024/03/08	2	55.80	5	55.70	55.60	-3	505	-0.59%
2024/03/07	2.1	56.33	6	56.15	56.30	-3.9	501	-0.78%
2024/03/06	0.1	56.62	0	0.00	56.50	0.1	512	0.01%
2024/03/01	0.3	56.20	1	56.20	56.40	-0.7	523	-0.13%
2024/02/29	1.1	55.61	6	55.85	55.70	-4.9	530	-0.93%
2024/02/27	0	55.90	10	55.47	55.40	-10	527	-1.89%
2024/02/26	1	55.20	0	0.00	55.50	1	525	0.19%
2024/02/23	5	55.92	0	0.00	55.70	5	506	0.99%
2024/02/22	5	57.40	0	0.00	57.10	5	485	1.04%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.01%
2024/02/20	0	58.00	0	0.00	58.60	0	461	0.01%
2024/02/19	1	57.62	0	0.00	57.50	1	476	0.22%
2024/02/16	5	57.92	0	0.00	57.90	5	474	1.06%
2024/02/15	2	58.40	0	0.00	58.30	2	469	0.43%
2024/02/05	2.1	58.31	0	0.00	58.50	2.1	473	0.43%
2024/02/02	1	58.50	1	58.70	58.70	0	470	0.00%
2024/01/31	9	58.36	0	0.00	58.30	9	473	1.91%
2024/01/30	7	58.47	0	0.00	58.50	7	471	1.49%
2024/01/29	0	0.00	0.1	59.00	58.70	-0.1	467	-0.02%
2024/01/26	1	58.70	0	0.00	58.60	1	463	0.22%
2024/01/25	2	58.56	0	0.00	58.70	2	462	0.44%
2024/01/18	0	0.00	1	59.00	59.30	-1	460	-0.22%
2024/01/17	8	58.96	2	59.10	59.00	6	457	1.31%
2024/01/16	1	59.60	0	0.00	59.60	1	447	0.22%
2024/01/15	3	59.33	0	0.00	59.60	3	446	0.67%
2024/01/12	2	59.35	0	0.00	59.80	2	448	0.45%
2024/01/11	2.1	60.20	0	0.00	60.20	2.1	440	0.47%
2024/01/10	0	0.00	3	59.40	59.70	-3	439	-0.68%
2024/01/08	2	59.80	41	59.63	60.00	-39	437	-8.91%
2024/01/05	0	0.00	30	59.50	59.50	-30	432	-6.94%
2024/01/04	0	0.00	0	59.60	59.70	0	428	0.00%
2024/01/03	1	59.50	0	59.50	59.70	1	429	0.23%
2023/12/29	2	59.45	2	59.40	59.40	0	428	0.00%
2023/12/28	0	58.30	0	0.00	58.30	0	425	0.01%
2023/12/27	0	58.50	0	0.00	58.20	0	426	0.01%
2023/12/26	2	58.01	1	58.10	58.40	1	426	0.24%
2023/12/25	8	57.14	0	0.00	57.00	8	430	1.86%
2023/12/22	5	57.14	0	0.00	57.20	5	432	1.16%
2023/12/21	5	57.26	0	0.00	57.50	5	436	1.15%
2023/12/20	3.1	57.74	1	57.70	57.40	2.1	438	0.47%
2023/12/19	3	57.67	0	0.00	57.40	3	438	0.68%
2023/12/18	10	57.99	0	0.00	58.00	10	435	2.29%
2023/12/15	10	58.16	2	58.60	58.20	8	436	1.83%
2023/12/14	12.1	58.41	1	59.20	58.60	11.1	436	2.54%
2023/12/13	5	58.06	1	59.00	59.00	4	433	0.92%
2023/12/12	1	57.70	1	58.00	57.80	0	432	0.00%
2023/12/11	9	57.86	0	0.00	58.20	9	427	2.11%
2023/12/08	0	0.00	2	58.00	58.50	-2	420	-0.48%
2023/12/07	5	58.16	3	58.27	58.20	2	414	0.48%
2023/12/06	30.2	59.30	1	59.10	59.00	29.2	400	7.29%
2023/12/05	19	60.02	0	0.00	60.10	19	385	4.93%
2023/12/04	5	59.56	2	59.60	59.70	3	385	0.78%
2023/12/01	4	59.83	4.6	59.83	59.90	-0.6	379	-0.15%
2023/11/30	2.2	58.81	0	0.00	58.90	2.2	367	0.58%
2023/11/29	20	58.19	6	58.87	58.30	14	382	3.66%
2023/11/28	2	58.75	2	58.45	58.50	0	378	0.00%
2023/11/24	6	55.93	0	0.00	56.00	6	350	1.71%
2023/11/22	0.1	54.50	0	0.00	55.00	0.1	339	0.03%
2023/11/21	10	53.98	0	0.00	53.90	10	335	2.98%
2023/11/20	20	53.75	4	53.90	53.90	16	333	4.80%
2023/11/17	42	53.75	6	54.00	53.80	36	326	11.02%
2023/11/16	6	53.60	13	54.63	53.90	-7	320	-2.18%
2023/11/15	0	0.00	10	54.27	54.40	-10	302	-3.30%
2023/11/14	0	0.00	14	53.29	53.30	-14	297	-4.70%
2023/11/13	4	52.75	0.2	52.50	52.80	3.8	297	1.29%
2023/11/10	1.1	51.59	0	0.00	51.90	1.1	293	0.38%
2023/11/09	0	0.00	0	52.00	51.70	0	294	0.00%
2023/11/06	2	50.30	0	0.00	50.40	2	290	0.69%
2023/11/03	1	50.30	0	0.00	50.30	1	292	0.34%
2023/11/01	2	49.33	0	0.00	49.60	2	296	0.68%
2023/10/31	3	49.63	0	0.00	49.65	3	300	1.00%
2023/10/30	6	49.93	0	0.00	49.80	6	304	1.97%
2023/10/27	21	50.08	0	0.00	50.10	21	312	6.73%
2023/10/26	5	50.20	0	0.00	50.20	5	317	1.57%
2023/10/25	7	50.30	0	0.00	50.40	7	317	2.20%
2023/10/20	4	50.13	0	0.00	50.60	4	321	1.24%
2023/10/19	1	50.10	0	0.00	50.30	1	318	0.31%
2023/10/18	1	50.60	0	0.00	50.40	1	320	0.31%
2023/10/17	2	50.60	0	0.00	50.50	2	320	0.62%
2023/10/16	7	50.59	0	0.00	50.80	7	318	2.20%
2023/10/13	2	50.70	0	0.00	50.80	2	322	0.62%
2023/10/11	3	50.50	0	0.00	50.50	3	327	0.92%
2023/10/05	4	49.96	0	0.00	50.10	4	319	1.25%
2023/10/04	1	49.85	3	49.80	50.00	-2	319	-0.63%
2023/10/03	7	50.24	0	50.30	50.00	7	316	2.21%
2023/10/02	7	50.61	0	0.00	50.70	7	314	2.23%
2023/09/28	2	50.00	0	0.00	50.90	2	312	0.64%
2023/09/27	8	50.03	0	0.00	49.85	8	305	2.62%
2023/09/26	10	50.29	4	50.25	50.50	6	303	1.98%
2023/09/25	6	51.67	2	51.60	51.70	4	299	1.34%
2023/09/22	5	51.56	0	0.00	52.00	5	295	1.69%
2023/09/20	1	51.60	0	0.00	51.70	1	292	0.34%
2023/09/19	1	52.30	0	0.00	52.20	1	288	0.35%
2023/09/18	2	52.25	0	0.00	52.40	2	287	0.70%
2023/09/15	1.1	51.18	0	0.00	52.80	1.1	286	0.40%
2023/09/14	5	51.18	0	0.00	51.30	5	282	1.77%
2023/09/12	22	51.30	0	0.00	51.60	22	286	7.70%
2023/09/11	2	51.10	0	0.00	51.10	2	287	0.70%
2023/09/08	2	52.00	0	0.00	51.60	2	287	0.70%
2023/09/07	14	51.73	0	0.00	52.00	14	289	4.84%
2023/09/06	21	52.15	0	0.00	52.40	21	283	7.40%
2023/09/04	5	52.50	0	0.00	53.10	5	278	1.79%
2023/09/01	3	49.80	0	0.00	51.10	3	257	1.17%
2023/08/31	0.3	49.10	0	0.00	49.45	0.3	245	0.14%
2023/08/30	0.1	48.60	0	0.00	48.85	0.1	246	0.04%
2023/08/28	0.6	48.45	0	0.00	48.60	0.6	245	0.23%
2023/08/21	2	48.30	0	0.00	48.50	2	236	0.85%
2023/08/15	2	48.90	0	0.00	49.00	2	228	0.88%
2023/08/11	0	0.00	0	49.15	49.15	0	221	0.00%
2023/08/10	0.3	49.20	0.1	49.20	49.20	0.2	223	0.09%
2023/08/04	5	48.30	0	0.00	49.65	5	233	2.14%
2023/08/02	1.3	48.68	0	0.00	48.40	1.3	226	0.55%
2023/07/26	5	46.80	0	0.00	46.90	5	214	2.34%
2023/07/25	0.5	46.80	0	0.00	46.85	0.5	213	0.23%
2023/07/24	0	0.00	0	46.55	46.70	0	212	0.00%
2023/07/19	0	0.00	0.1	45.10	45.20	-0.1	214	-0.02%
2023/07/18	4	45.20	2.8	44.96	44.95	1.2	217	0.55%
2023/07/17	0	0.00	3	43.70	44.30	-3	218	-1.37%
2023/06/29	1	42.65	0	0.00	42.75	1	267	0.37%
2023/06/28	1	42.70	0	0.00	42.80	1	272	0.37%
2023/06/26	3	42.75	0	0.00	42.75	3	289	1.04%
2023/06/19	0	0.00	0	43.00	42.65	0	297	0.00%
2023/06/16	0	42.70	10	42.55	42.95	-10	301	-3.30%
2023/06/15	9	42.95	0	0.00	43.00	9	301	2.99%
2023/06/14	6	43.40	0	0.00	43.15	6	301	1.99%
2023/06/13	0	43.35	0	0.00	43.30	0	302	0.00%
2023/06/08	0	0.00	0.1	42.70	42.75	-0.1	302	-0.04%
2023/06/07	0	0.00	1	42.70	42.70	-1	305	-0.33%
2023/06/01	0	0.00	0	42.55	42.60	0	311	0.00%
2023/05/31	0	0.00	1	42.50	42.50	-1	314	-0.32%
2023/05/23	0	43.00	0	0.00	43.05	0	341	0.01%
2023/05/15	1	43.60	0	0.00	43.30	1	359	0.28%
2023/05/09	0	0.00	1	44.45	44.35	-1	352	-0.28%
2023/05/05	0	0.00	1	44.70	44.80	-1	362	-0.28%
2023/05/04	0	0.00	10	44.08	44.80	-10	359	-2.79%
2023/05/03	0	0.00	2	43.70	43.75	-2	363	-0.55%
2023/05/02	2	43.95	0	43.60	43.75	2	370	0.54%
2023/04/28	1	44.25	0	0.00	43.85	1	377	0.27%
2023/04/25	0	0.00	1	43.80	43.55	-1	387	-0.26%
2023/04/24	0	43.95	0	0.00	43.95	0	386	0.00%
2023/04/20	0	0.00	6	44.30	44.00	-6	443	-1.35%
2023/04/19	0	43.40	0	0.00	44.50	0	447	0.00%
2023/04/18	0	0.00	0	42.05	42.20	0	451	0.00%
2023/04/14	6	42.45	0	0.00	42.45	6	455	1.32%
2023/04/13	0	0.00	0	42.11	42.20	0	469	0.00%
2023/04/12	0	42.15	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.25	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	3	42.25	42.25	-3	507	-0.59%
2023/04/07	0	42.25	0	0.00	42.05	0	536	0.00%
2023/03/31	0	0.00	1	40.20	40.70	-1	562	-0.18%
2023/03/29	0	40.71	6	40.10	40.05	-6	578	-1.04%
2023/03/28	6	40.85	0	0.00	40.45	6	591	1.02%
2023/03/27	0	39.80	0	0.00	40.40	0	587	0.00%
2023/03/21	0	0.00	0.3	39.10	39.00	-0.3	593	-0.06%
2023/03/17	0	0.00	2	38.05	38.05	-2	661	-0.30%
2023/03/16	2	38.10	0	0.00	37.85	2	682	0.29%
2023/03/09	0	0.00	0.1	37.80	37.90	-0.1	742	-0.01%
2023/02/23	1	36.95	2	37.80	38.05	-1	832	-0.12%
2023/02/21	0	0.00	6	36.43	36.50	-6	837	-0.72%
2023/02/20	1	36.80	0	0.00	36.95	1	843	0.12%
2023/02/17	0	0.00	2	36.85	37.00	-2	856	-0.23%
2023/02/16	1	36.50	2	36.25	36.50	-1	860	-0.12%
2023/02/15	1	35.95	0	0.00	36.20	1	863	0.12%
2023/02/14	0	0.00	1	36.05	36.05	-1	860	-0.12%
2023/02/09	4	34.99	0	0.00	35.20	4	848	0.47%
2023/02/08	0	0.00	0.1	35.10	35.00	-0.1	846	-0.02%
2023/02/07	0.2	34.77	0	0.00	34.90	0.2	842	0.02%
2023/02/06	0.1	34.30	0	0.00	34.90	0.1	842	0.02%
2023/02/03	0.4	34.55	0	0.00	34.15	0.4	843	0.04%
2023/02/02	0	0.00	1	34.45	34.45	-1	838	-0.12%
2023/01/31	10	34.25	10	34.45	34.80	0	837	0.00%
2023/01/30	1	35.30	0	0.00	34.95	1	838	0.12%
2023/01/16	0	0.00	6	35.55	35.50	-6	861	-0.70%
2023/01/12	2	34.98	1	35.10	34.95	1	872	0.11%
2023/01/11	0.3	35.40	3	35.95	34.90	-2.7	877	-0.31%
2023/01/09	1	36.40	0	0.00	36.20	1	831	0.12%
2023/01/06	5	37.01	10	36.98	36.25	-5	830	-0.60%
2023/01/04	0	0.00	180	36.33	35.95	-180	822	-21.89%	大賣/鉅額交易
2023/01/03	9	36.67	11	36.25	35.60	-2	831	-0.24%
2022/12/30	0	0.00	10	36.95	36.80	-10	819	-1.22%
2022/12/29	0	0.00	5	35.90	35.90	-5	813	-0.61%
2022/12/28	0	0.00	9	35.88	35.25	-9	812	-1.11%
2022/12/27	8	35.58	27.7	35.52	35.40	-19.7	795	-2.48%
2022/12/26	0	0.00	2	34.40	34.25	-2	768	-0.26%
2022/12/23	0	0.00	2	34.10	34.10	-2	761	-0.26%
2022/12/22	2	33.30	0.1	33.50	33.75	2	734	0.27%
2022/12/21	3	32.25	1	32.50	32.20	2	728	0.27%
2022/12/16	0	0.00	10	33.35	33.00	-10	734	-1.36%
2022/12/15	7	32.85	0	0.00	32.95	7	741	0.94%
2022/12/14	0	0.00	1	32.65	32.90	-1	752	-0.13%
2022/12/13	10	32.95	0	0.00	32.90	10	770	1.30%
2022/12/12	0	0.00	2	33.60	33.35	-2	795	-0.25%
2022/12/09	13	33.41	32	33.95	34.10	-19	850	-2.23%
2022/12/08	0	0.00	0.1	32.70	32.55	-0.1	890	-0.01%
2022/12/07	0	0.00	5	32.47	32.45	-5	890	-0.56%
2022/12/02	0	0.00	0.5	32.00	32.05	-0.5	877	-0.06%
2022/12/01	0	0.00	57	32.94	32.25	-57	864	-6.59%
2022/11/30	2	32.43	72	32.08	32.55	-70	836	-8.37%
2022/11/29	0	0.00	63.5	31.05	31.60	-63.5	802	-7.91%
2022/11/24	0	0.00	1	30.00	29.80	-1	772	-0.13%
2022/11/21	0	0.00	10	30.00	29.65	-10	744	-1.34%
2022/11/17	0	0.00	6	28.76	29.00	-6	720	-0.83%
2022/11/16	0	0.00	1	28.70	28.40	-1	710	-0.14%
2022/11/15	8	28.46	0	0.00	28.40	8	698	1.15%
2022/11/14	1	27.30	3.2	27.40	27.80	-2.2	683	-0.32%
2022/11/11	1	26.16	1	26.35	26.30	0	671	0.00%
2022/11/09	1	26.00	0.8	26.20	26.10	0.2	666	0.02%
2022/11/08	9	26.04	0	0.00	26.05	9	666	1.35%
2022/11/07	0	0.00	1	26.10	26.00	-1	666	-0.15%
2022/11/03	21	25.75	2	25.73	25.85	19	667	2.85%
2022/11/01	1	25.90	0	0.00	25.80	1	661	0.15%
2022/10/31	2	25.90	2	26.05	26.20	0	655	0.00%
2022/10/28	3	25.98	1	26.20	26.20	2	650	0.31%
2022/10/26	0	0.00	13	26.30	26.00	-13	644	-2.02%
2022/10/25	4.3	25.40	2	25.30	25.85	2.3	635	0.36%
2022/10/24	10	28.65	12	28.92	28.30	-2	619	-0.32%
2022/10/20	8	28.08	0	0.00	28.10	8	591	1.35%
2022/10/19	0	0.00	2.3	29.54	28.80	-2.3	576	-0.40%
2022/10/18	1	28.20	1	28.40	28.70	0	566	0.00%
2022/10/17	15	28.02	3	27.85	27.85	12	560	2.14%
2022/10/13	10	28.60	4	29.70	28.65	6	532	1.13%
2022/10/12	0	0.00	5	29.50	29.25	-5	522	-0.96%
2022/10/11	21	29.28	1	29.90	29.25	20	516	3.88%
2022/10/05	0	0.00	1	30.00	30.05	-1	487	-0.21%
2022/10/04	1	30.50	0	0.00	30.30	1	483	0.21%
2022/09/30	0	0.00	2	30.50	30.75	-2	468	-0.43%
2022/09/29	0	0.00	0.1	30.40	30.50	-0.1	463	-0.03%
2022/09/28	13	30.25	0	0.00	30.20	13	458	2.83%
2022/09/27	0	0.00	1	30.80	30.90	-1	445	-0.22%
2022/09/26	5	30.85	0	0.00	30.65	5	442	1.13%
2022/09/21	0	0.00	2	32.05	32.05	-2	404	-0.49%
2022/09/20	0	31.90	13	32.00	32.00	-13	385	-3.37%
2022/09/19	0	0.00	9	32.11	32.30	-9	365	-2.46%
2022/09/16	6	32.13	26	32.17	32.10	-20	326	-6.12%
2022/09/15	1	31.90	14.1	31.00	31.55	-13.1	246	-5.30%
2022/09/14	0	0.00	4	29.31	29.70	-4	156	-2.55%
2022/09/13	0	28.30	2	28.30	28.60	-2	132	-1.50%
2022/09/02	0	0.00	0	27.20	27.25	0	115	0.00%
2022/08/31	0	0.00	1.1	27.20	27.25	-1.1	118	-0.89%
2022/08/12	4	26.80	0	0.00	27.00	4	113	3.54%
2022/08/05	10	26.44	1	26.40	26.35	9	123	7.30%
2022/08/04	2	25.93	0	0.00	25.95	2	127	1.57%
2022/08/03	1	25.95	0	0.00	26.05	1	142	0.70%
2022/07/28	0	0.00	4	26.10	26.15	-4	138	-2.88%
2022/07/19	1	25.95	0	0.00	26.00	1	149	0.67%
2022/07/14	3	25.80	2	25.75	25.85	1	154	0.65%
2022/07/08	0	0.00	2	26.30	26.30	-2	180	-1.11%
2022/07/07	0	0.00	1	26.00	26.30	-1	184	-0.54%
2022/07/01	3	25.90	0	0.00	25.65	3	202	1.48%
2022/06/27	8	27.00	17	27.00	26.70	-9	216	-4.15%
2022/06/24	6	26.77	0	0.00	26.65	6	222	2.69%
2022/06/23	0	26.65	0	0.00	26.50	0	248	0.00%
2022/06/22	23	26.62	0	0.00	26.50	23	250	9.18%
2022/06/21	2	26.85	0	0.00	26.80	2	250	0.80%
2022/06/17	9	26.95	0	0.00	27.00	9	252	3.57%
2022/06/16	2	27.33	0	0.00	27.10	2	251	0.79%
2022/06/14	22	27.10	0	0.00	27.10	22	251	8.74%
2022/06/09	16	27.43	0	0.00	27.45	16	258	6.18%
2022/06/08	2	27.40	0	0.00	27.40	2	261	0.76%
2022/06/02	2	27.35	0	0.00	27.35	2	274	0.73%
2022/06/01	0	0.00	2.2	27.25	27.30	-2.2	278	-0.78%
2022/05/31	10	27.23	0	0.00	27.20	10	279	3.58%
2022/05/27	0	0.00	15	27.10	27.10	-15	278	-5.39%
2022/05/25	8	27.05	0	0.00	27.15	8	280	2.86%
2022/05/24	6	27.40	0	0.00	27.30	6	279	2.15%
2022/05/23	0	27.30	0	0.00	27.45	0	280	0.00%
2022/05/20	8	27.42	0	0.00	27.35	8	279	2.86%
2022/05/19	0	0.00	1	27.20	27.30	-1	276	-0.36%
2022/05/18	30	27.28	1	27.50	27.20	29	276	10.47%
2022/05/17	7	27.15	0	0.00	27.10	7	268	2.61%
2022/05/16	15	26.87	0	0.00	26.80	15	267	5.62%
2022/05/13	33	26.74	3	26.65	26.80	30	266	11.24%
2022/05/12	20	26.73	0	0.00	26.60	20	266	7.49%
2022/05/11	47	27.31	6	27.10	26.85	41	264	15.51%
2022/05/05	1	26.50	0	0.00	26.60	1	248	0.40%
2022/04/28	1	26.15	0	0.00	26.10	1	250	0.40%
2022/04/27	2	25.68	1	25.85	25.60	1	249	0.40%
2022/04/26	3	26.50	0	0.00	26.15	3	246	1.22%
2022/04/25	1	26.65	1	26.60	26.55	0	245	0.00%
2022/04/21	0	0.00	0.5	27.10	27.20	-0.5	244	-0.22%
2022/04/20	5	27.20	0	0.00	27.15	5	242	2.06%
2022/04/19	0	27.30	0	0.00	27.20	0	239	0.00%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	10	27.19	27.30	-10	235	-4.25%
2022/04/11	0	27.20	1	27.15	27.40	-1	213	-0.47%
2022/03/31	0	0.00	4	27.13	27.05	-4	187	-2.14%
2022/03/30	0	0.00	2	27.30	27.20	-2	185	-1.08%
2022/03/29	1	27.45	0.1	27.20	27.30	1	181	0.52%
2022/03/28	0	0.00	3	27.00	27.45	-3	175	-1.71%
2022/03/21	1	26.45	0.5	27.00	26.50	0.5	144	0.35%
2022/03/18	0	0.00	4	26.35	26.55	-4	147	-2.71%
2022/03/16	1	26.45	1	26.63	26.50	0	152	0.00%
2022/03/15	8	26.75	3	26.77	26.75	5	149	3.34%
2022/03/08	0	26.20	0	0.00	26.30	0	144	0.00%
2022/03/07	0	0.00	1	26.30	26.35	-1	138	-0.72%
2022/02/24	2	26.05	0	0.00	26.15	2	145	1.37%
2022/01/24	1	25.65	1	25.84	25.90	0	166	0.00%
2022/01/14	1	25.80	0	0.00	25.95	1	171	0.58%
2022/01/11	1	25.80	0	0.00	25.80	1	174	0.57%
2022/01/07	1	26.10	0	0.00	26.15	1	173	0.58%
2022/01/05	3	26.27	1	26.51	26.25	2	179	1.11%
2021/12/27	2	26.45	0	0.00	26.45	2	232	0.86%
2021/12/23	0	0.00	1	26.50	26.50	-1	247	-0.40%
2021/12/21	1	26.55	0	0.00	26.60	1	263	0.38%
2021/12/20	5	26.56	0	0.00	26.60	5	272	1.83%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/14	5	26.50	0	0.00	26.50	5	305	1.63%
2021/12/13	1	26.80	2	26.92	26.75	-1	305	-0.33%
2021/12/06	2	26.63	82.5	26.53	26.65	-80.5	297	-27.03%
2021/11/30	1	26.90	0	0.00	26.80	1	300	0.33%
2021/11/23	2	27.17	0	0.00	27.05	2	310	0.63%
2021/11/19	0	0.00	3	27.15	27.10	-3	310	-0.97%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/15	1	27.30	2	27.30	27.30	-1	306	-0.33%
2021/11/12	38	27.33	0	0.00	27.40	38	307	12.36%
2021/11/10	0	0.00	10.3	27.33	27.30	-10.3	308	-3.32%
2021/11/08	0	0.00	5	27.20	27.30	-5	308	-1.62%
2021/11/05	1	27.25	0	0.00	27.25	1	316	0.32%
2021/11/04	0	0.00	0.2	27.31	27.25	-0.2	327	-0.05%
2021/11/03	1	27.25	2	27.34	27.25	-1	328	-0.30%
2021/11/01	5	27.25	1.1	27.25	27.25	3.9	332	1.17%
2021/10/29	0	0.00	0.3	27.40	27.25	-0.3	339	-0.07%
2021/10/27	2	27.20	1	27.66	27.25	1	344	0.29%
2021/10/26	10	27.25	0	0.00	27.25	10	346	2.89%
2021/10/22	1	27.25	1	27.43	27.25	0	347	0.00%
2021/10/20	3	27.30	5	27.35	27.35	-2	353	-0.57%
2021/10/07	0	0.00	3	27.38	27.50	-3	359	-0.83%
2021/10/06	3	27.30	3	27.22	27.15	0	368	0.00%
2021/10/05	3	29.85	5	29.55	29.85	-2	377	-0.53%
2021/10/04	11	29.67	0	0.00	29.60	11	367	2.99%
2021/10/01	1	29.65	1	29.70	29.75	0	360	0.00%
2021/09/30	2	30.20	0	0.00	30.20	2	353	0.57%
2021/09/29	1	30.30	0	0.00	30.15	1	348	0.29%
2021/09/28	1	30.35	0.6	30.22	30.45	0.5	344	0.13%
2021/09/27	2	30.25	0.2	30.15	30.30	1.8	337	0.53%
2021/09/24	0	0.00	20.1	30.06	30.10	-20.1	330	-6.08%
2021/09/23	1	29.90	0.7	29.70	29.90	0.3	315	0.10%
2021/09/17	0	0.00	5	29.05	29.20	-5	306	-1.63%
2021/09/10	1	29.00	0	0.00	28.95	1	308	0.32%
2021/09/07	0	0.00	1	29.05	29.00	-1	308	-0.32%
2021/09/02	0	0.00	8	29.00	29.00	-8	306	-2.61%
2021/08/31	0	0.00	0.1	29.30	29.30	-0.1	301	-0.04%
2021/08/25	8	28.32	36	28.30	28.35	-28	287	-9.75%
2021/08/23	0	0.00	1	28.15	28.30	-1	287	-0.35%
2021/08/17	1	28.30	0	0.00	28.35	1	292	0.34%
2021/08/13	0	0.00	0.6	28.50	28.40	-0.6	295	-0.20%
2021/08/10	0	0.00	1	28.75	28.70	-1	299	-0.33%
2021/08/06	0	0.00	2	29.55	29.45	-2	310	-0.64%
2021/08/04	0	0.00	1	29.40	29.45	-1	332	-0.30%
2021/07/30	0	0.00	0	29.05	28.85	0	336	-0.01%
2021/07/28	0	0.00	3	28.73	28.90	-3	401	-0.75%
2021/07/26	10	29.05	0	0.00	28.95	10	432	2.31%
2021/07/19	0	0.00	2	29.00	29.00	-2	462	-0.43%
2021/07/16	0	0.00	0.5	28.95	28.95	-0.5	482	-0.10%
2021/07/15	0	0.00	1	28.90	28.85	-1	501	-0.20%
2021/07/14	0	0.00	2.2	28.60	28.60	-2.2	545	-0.40%
2021/07/13	2	28.40	0	0.00	28.60	2	561	0.36%
2021/07/12	1	28.65	0	0.00	28.60	1	560	0.18%
2021/07/09	0	0.00	1	28.95	28.80	-1	545	-0.18%
2021/07/08	0	0.00	1	28.45	28.65	-1	549	-0.18%
2021/07/07	0	0.00	2	28.45	28.40	-2	553	-0.36%
2021/07/02	0	0.00	14	28.08	28.30	-14	575	-2.43%
2021/07/01	0	0.00	15	28.29	28.35	-15	580	-2.59%
2021/06/30	0	28.20	0	0.00	28.20	0	588	0.01%
2021/06/29	0.4	28.00	0	0.00	28.20	0.4	593	0.06%
2021/06/28	0.5	28.00	4	28.05	28.15	-3.5	598	-0.58%
2021/06/25	1	28.00	0	0.00	28.00	1	602	0.17%
2021/06/22	1	27.75	1	27.75	27.70	0	645	0.00%
2021/06/21	3	27.65	2.3	27.77	27.60	0.7	650	0.11%
2021/06/11	0	0.00	1	28.25	28.20	-1	679	-0.15%
2021/06/09	1	27.65	10	27.70	27.65	-9	691	-1.30%
2021/06/08	1	27.60	0	0.00	27.65	1	700	0.14%
2021/06/04	2	27.70	0	0.00	27.65	2	721	0.28%
2021/06/03	1	27.75	0	0.00	27.75	1	726	0.14%
2021/05/28	1	27.85	3	28.00	27.95	-2	735	-0.27%
2021/05/24	0	0.00	2	27.00	27.05	-2	743	-0.27%
2021/05/21	0	0.00	1	27.10	27.10	-1	746	-0.13%
2021/05/18	2	25.98	69	26.22	26.25	-67	747	-8.97%
2021/05/17	8	25.38	1	25.55	24.90	7	742	0.94%
2021/05/14	0	0.00	5	27.00	27.10	-5	728	-0.69%
2021/05/13	1	26.45	18	27.38	27.35	-17	724	-2.35%
2021/05/12	3	27.42	1	28.10	27.50	2	713	0.28%
2021/05/11	14	28.77	1	28.71	28.40	13	696	1.87%
2021/05/10	2	28.60	0	0.00	28.80	2	690	0.29%
2021/05/06	3	29.02	4	29.03	28.95	-1	687	-0.15%
2021/05/05	2	28.68	13	29.22	29.20	-11	676	-1.63%
2021/05/04	0	0.00	1	27.70	28.00	-1	627	-0.16%
2021/05/03	4	28.65	0	0.00	28.45	4	614	0.65%
2021/04/28	1	28.85	1	29.00	28.85	0	597	0.00%
2021/04/27	3	28.85	0	0.00	28.90	3	603	0.50%
2021/04/26	1	29.00	0	0.00	28.95	1	602	0.17%
2021/04/23	1.1	28.80	2	28.78	28.85	-1	603	-0.16%
2021/04/22	2	29.05	0	0.00	29.00	2	609	0.33%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	3	29.22	41	29.05	29.40	-38	579	-6.56%
2021/04/19	0	0.00	1.2	30.68	30.65	-1.2	544	-0.21%
2021/04/16	2	29.90	0	0.00	30.10	2	537	0.37%
2021/04/15	0	0.00	1	29.70	29.85	-1	532	-0.19%
2021/04/13	1	29.80	1	29.70	29.60	0	534	0.00%
2021/04/12	1	29.65	1	29.60	29.70	0	534	0.00%
2021/04/09	2	29.35	1.4	29.35	29.40	0.6	526	0.11%
2021/04/08	1	29.40	0	0.00	29.40	1	522	0.19%
2021/04/06	1	29.45	0	0.00	29.30	1	519	0.19%
2021/04/01	0	0.00	11	29.50	29.50	-11	513	-2.14%
2021/03/30	14	29.81	0	0.00	29.80	14	506	2.76%
2021/03/29	13	29.85	8	29.80	29.90	5	503	0.99%
2021/03/26	0	29.40	0	0.00	29.45	0	495	0.00%
2021/03/25	6	29.26	14	29.28	29.65	-8	493	-1.62%
2021/03/22	2	29.13	1	29.10	29.10	1	469	0.21%
2021/03/19	5	28.90	0	0.00	29.05	5	463	1.08%
2021/03/18	1	29.10	1	29.25	29.05	0	461	0.00%
2021/03/16	6	28.95	7	29.13	28.95	-1	460	-0.22%
2021/03/15	5	28.80	0	0.00	28.80	5	474	1.05%
2021/03/11	0	0.00	2	29.20	29.15	-2	504	-0.40%
2021/03/10	0	0.00	15	29.50	29.50	-15	505	-2.97%
2021/03/05	0	0.00	1	28.90	28.80	-1	513	-0.19%
2021/02/24	9	28.93	0	0.00	28.75	9	579	1.55%
2021/02/23	0	0.00	7	28.76	28.75	-7	581	-1.20%
2021/02/22	0	0.00	4	28.54	28.45	-4	581	-0.69%
2021/02/19	0	0.00	1	28.90	28.70	-1	579	-0.17%
2021/02/18	0	0.00	4	28.10	28.20	-4	579	-0.69%
2021/02/17	5.1	27.64	0	0.00	27.60	5.1	583	0.87%
2021/02/05	1	27.35	6	27.39	27.35	-5	584	-0.86%
2021/02/04	1	27.60	8	27.50	27.50	-7	585	-1.20%
2021/02/03	0	0.00	6.2	27.65	27.75	-6.2	599	-1.03%
2021/02/02	2	27.65	0	0.00	27.65	2	609	0.33%
2021/02/01	0	0.00	2	27.70	27.55	-2	612	-0.33%
2021/01/28	0	0.00	16	27.53	27.50	-16	607	-2.64%
2021/01/27	1	27.75	0	0.00	27.80	1	604	0.17%
2021/01/26	1	27.95	0	0.00	28.00	1	603	0.17%
2021/01/25	9	27.40	2	27.75	27.60	7	604	1.16%
2021/01/21	2	27.90	0	27.95	28.00	2	601	0.33%
2021/01/20	9	27.09	4	28.00	28.00	5	597	0.84%
2021/01/19	0	0.00	2	27.90	27.80	-2	582	-0.34%
2021/01/18	1	27.60	2	27.30	27.60	-1	581	-0.17%
2021/01/15	7.1	27.74	0	0.00	27.60	7.1	570	1.24%
2021/01/14	0.1	28.35	10	28.20	28.25	-10	555	-1.79%
2021/01/13	2.1	28.56	0	0.00	28.55	2.1	547	0.37%
2021/01/12	6	28.84	0	0.00	28.65	6	540	1.11%
2021/01/11	2	29.23	0	0.00	29.25	2	530	0.38%
2021/01/08	1	29.90	0	0.00	29.70	1	518	0.19%
2021/01/07	8	29.83	3	29.80	29.75	5	513	0.97%
2021/01/06	3	29.10	0	0.00	29.15	3	502	0.60%
2021/01/04	3	29.20	0	0.00	29.30	3	493	0.61%
2020/12/31	0.2	29.20	0	0.00	29.20	0.2	492	0.05%
2020/12/30	6.1	29.13	2	29.25	29.20	4.1	489	0.83%
2020/12/29	6	29.50	1	29.50	29.45	5	482	1.04%
2020/12/28	3	29.40	2	29.40	29.55	1	483	0.21%
2020/12/25	4	29.48	0	0.00	29.45	4	478	0.84%
2020/12/24	1	29.45	0	0.00	29.40	1	481	0.21%
2020/12/23	2	29.50	0	0.00	29.55	2	478	0.42%
2020/12/22	5.3	29.90	0	0.00	29.35	5.3	485	1.08%
2020/12/21	0	0.00	2	30.15	30.05	-2	489	-0.41%
2020/12/16	1	29.90	0	0.00	29.85	1	490	0.20%
2020/12/15	0	0.00	1	29.65	29.65	-1	495	-0.20%
2020/12/14	2	29.73	1	29.80	29.85	1	500	0.20%
2020/12/11	1	29.40	2	29.45	29.75	-1	504	-0.20%
2020/12/10	0	0.00	2	29.60	29.90	-2	503	-0.40%
2020/12/09	8	29.19	14.2	28.70	29.50	-6.2	502	-1.24%
2020/12/08	18	29.92	5	29.82	29.70	13	486	2.67%
2020/12/07	3	30.98	0	0.00	30.75	3	459	0.65%
2020/12/04	2	30.90	1	30.95	30.95	1	457	0.22%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	1.5	30.58	0	0.00	30.75	1.5	479	0.31%
2020/12/01	1	30.45	9	30.29	30.50	-8	477	-1.68%
2020/11/30	1.5	30.40	0	0.00	30.40	1.5	472	0.32%
2020/11/27	16	29.97	3	30.11	30.35	13	462	2.82%
2020/11/26	1	29.25	0	29.30	29.35	1	439	0.23%
2020/11/25	4.6	29.32	1	29.45	29.30	3.6	444	0.81%
2020/11/24	3	29.02	1	29.15	29.10	2	461	0.43%
2020/11/23	2.5	28.55	1.9	28.63	28.70	0.6	455	0.13%
2020/11/20	4	27.95	0	0.00	28.15	4	446	0.90%
2020/11/19	1.3	28.08	0	0.00	28.00	1.3	448	0.29%
2020/11/17	3	28.30	0	0.00	28.05	3	449	0.67%
2020/11/13	0	0.00	6	28.05	28.05	-6	463	-1.29%
2020/11/12	0	0.00	100	28.01	27.95	-100	465	-21.48%
2020/11/11	13	27.73	1	27.60	28.15	12	467	2.57%
2020/11/10	1	27.22	0	0.00	27.20	1	458	0.23%
2020/11/09	13	27.26	0	0.00	27.25	13	451	2.88%
2020/11/06	1	27.25	8	27.28	27.20	-7	453	-1.54%
2020/11/05	0.2	27.30	0	0.00	27.30	0.2	459	0.04%
2020/11/04	0	0.00	2	27.40	27.40	-2	464	-0.43%
2020/10/30	3	27.40	0	0.00	27.35	3	471	0.64%
2020/10/29	2	27.05	5	27.20	27.20	-3	473	-0.63%
2020/10/27	1	27.65	0	0.00	27.60	1	485	0.21%
2020/10/26	1	27.80	0	0.00	27.75	1	488	0.21%
2020/10/23	0	0.00	5	27.80	27.70	-5	493	-1.01%
2020/10/21	0	0.00	1	27.70	27.70	-1	538	-0.19%
2020/10/19	2	27.60	0	0.00	27.65	2	603	0.33%
2020/10/16	0	0.00	50	27.72	27.70	-50	610	-8.19%
2020/10/15	1	27.90	0	0.00	27.95	1	625	0.16%
2020/10/14	1	28.00	0	0.00	27.95	1	673	0.15%
2020/10/13	1	27.85	20	28.03	27.95	-19	719	-2.64%
2020/10/12	2	28.25	0	0.00	28.05	2	750	0.27%
2020/10/06	11	28.21	0	0.00	28.25	11	802	1.37%
2020/10/05	5	27.85	1	28.05	28.10	4	835	0.48%
2020/09/30	0	0.00	12	28.00	28.15	-12	866	-1.39%
2020/09/29	1	27.80	0	0.00	28.05	1	892	0.11%
2020/09/28	12	27.34	0	0.00	27.65	12	923	1.30%
2020/09/25	1	27.30	0	0.00	27.05	1	942	0.11%
2020/09/24	13	27.63	8	27.73	27.55	5	958	0.52%
2020/09/23	5	28.34	4	28.30	28.20	1	966	0.10%
2020/09/22	1	28.45	11	28.47	28.50	-10	985	-1.02%
2020/09/21	46	28.83	0	0.00	28.80	46	996	4.62%
2020/09/18	11	29.00	9.2	28.95	28.80	1.9	1,008	0.18%
2020/09/17	52	28.90	51	28.88	28.90	1	1,031	0.10%
2020/09/16	60	28.60	0	0.00	28.60	60	1,031	5.82%
2020/09/15	58	28.46	4	28.60	28.40	54	1,037	5.20%
2020/09/14	43	28.54	0	0.00	28.50	43	1,042	4.13%
2020/09/11	6	28.28	0	0.00	28.20	6	1,040	0.58%
2020/09/10	5	28.91	0	0.00	28.60	5	1,041	0.48%
2020/09/09	10	28.88	0	0.00	28.90	10	1,042	0.96%
2020/09/08	5	28.90	0	0.00	28.90	5	1,044	0.48%
2020/09/07	8	28.19	2	28.20	28.05	6	1,028	0.58%
2020/09/03	1	27.70	0.2	27.75	27.70	0.8	1,061	0.07%
2020/09/02	2	27.63	1	27.60	27.60	1	1,080	0.09%
2020/09/01	0	0.00	1	27.65	27.60	-1	1,090	-0.09%
2020/08/31	0	0.00	2	27.53	27.70	-2	1,100	-0.18%
2020/08/28	0	0.00	7	27.54	27.60	-7	1,107	-0.63%
2020/08/27	1	27.90	0	0.00	27.85	1	1,091	0.09%
2020/08/25	4	28.15	0	0.00	28.25	4	1,093	0.37%
2020/08/20	3	28.30	3	27.90	27.25	0	1,100	0.00%
2020/08/19	1	27.60	0	0.00	28.10	1	1,104	0.09%
2020/08/18	3	27.35	4	27.05	27.40	-1	1,095	-0.09%
2020/08/17	1	26.80	1	26.85	26.95	0	1,093	0.00%
2020/08/12	4	26.75	0.3	27.05	26.95	3.7	1,102	0.34%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/05	0	0.00	1	27.80	27.80	-1	1,177	-0.08%
2020/08/04	1	28.00	1	27.85	27.85	0	1,192	0.00%
2020/07/28	0	0.00	1	26.90	26.75	-1	1,232	-0.08%
2020/07/27	3	28.28	2	27.90	27.85	1	1,224	0.08%
2020/07/24	5	29.70	0	0.00	29.70	5	1,199	0.42%
2020/07/23	0	0.00	2	31.38	31.55	-2	1,166	-0.17%
2020/07/21	5	29.98	0	0.00	30.00	5	1,128	0.44%
2020/07/20	4	30.71	0	0.00	29.90	4	1,111	0.36%
2020/07/17	7	34.22	9	34.20	34.40	-2	1,065	-0.19%
2020/07/16	4	33.95	10	33.86	34.00	-6	1,025	-0.59%
2020/07/15	2	33.53	3	33.45	33.45	-1	992	-0.10%
2020/07/14	2	33.05	3	33.08	33.20	-1	985	-0.10%
2020/07/13	6	33.34	5	33.50	33.30	1	975	0.10%
2020/07/10	4	33.93	14	33.80	34.10	-10	940	-1.06%
2020/07/07	1	33.55	14	33.64	34.00	-13	863	-1.51%
2020/07/06	7	33.04	2	33.10	33.10	5	837	0.60%
2020/07/03	3	32.33	5	32.35	32.60	-2	817	-0.24%
2020/07/02	0	0.00	8	32.50	32.45	-8	793	-1.01%
2020/07/01	1	32.10	6	32.17	32.45	-5	777	-0.64%
2020/06/30	0	0.00	18	31.59	31.85	-18	762	-2.36%
2020/06/29	0	0.00	5	31.12	31.15	-5	758	-0.66%
2020/06/24	4	31.14	2	31.15	31.10	2	750	0.27%
2020/06/23	5	30.70	7	30.55	30.65	-2	737	-0.27%
2020/06/19	9	30.59	2	30.60	30.55	7	727	0.96%
2020/06/18	6	30.17	23	30.23	30.30	-17	718	-2.37%
2020/06/17	3	30.12	8	30.19	30.10	-5	712	-0.70%
2020/06/16	5	29.92	0	0.00	30.00	5	714	0.70%
2020/06/15	2	29.83	30	29.73	29.50	-28	716	-3.91%
2020/06/12	5	29.04	51	29.37	29.45	-46	709	-6.49%
2020/06/11	42	29.90	5	29.98	29.65	37	709	5.21%
2020/06/10	1	30.90	25	31.05	30.90	-24	686	-3.49%
2020/06/09	7	30.90	3	30.92	31.00	4	704	0.57%
2020/06/08	4	30.41	0	0.00	30.55	4	699	0.57%
2020/06/05	1	30.10	0	0.00	30.15	1	683	0.15%
2020/06/04	3	29.80	3	29.90	29.85	0	675	0.00%
2020/06/02	3	30.00	0	0.00	30.10	3	651	0.46%
2020/06/01	2	30.10	8	30.01	30.10	-6	645	-0.93%
2020/05/28	3	29.88	3	30.00	29.80	0	632	0.00%
2020/05/27	2	30.05	6	30.30	30.15	-4	631	-0.63%
2020/05/26	8	29.85	5	30.15	30.15	3	624	0.48%
2020/05/25	9	30.05	5	29.95	29.90	4	609	0.66%
2020/05/21	7	29.79	0	0.00	29.85	7	606	1.15%
2020/05/20	6	29.98	1	30.30	30.00	5	598	0.84%
2020/05/19	2	29.55	0	0.00	29.60	2	590	0.34%
2020/05/18	6	29.47	1	29.60	29.45	5	582	0.86%
2020/05/15	20	29.55	11	29.64	29.80	9	575	1.56%
2020/05/14	7	30.01	2	30.30	30.00	5	557	0.90%
2020/05/13	10	30.10	1	30.20	30.30	9	545	1.65%
2020/05/12	13	31.28	92	31.24	31.00	-79	517	-15.27%
2020/05/11	21	31.22	1	31.50	31.50	20	483	4.14%
2020/05/08	43	30.65	3	30.67	30.55	40	468	8.54%
2020/05/07	24	31.45	20	30.96	32.00	4	447	0.89%
2020/05/06	4	29.76	0	0.00	29.85	4	412	0.97%
2020/04/30	53	29.88	7	30.00	29.90	46	418	10.99%
2020/04/29	1	28.95	1	28.90	29.40	0	426	0.00%
2020/04/28	2	28.60	0	0.00	28.75	2	426	0.47%
2020/04/27	20	28.09	2	28.70	28.60	18	442	4.07%
2020/04/24	5	27.82	0	0.00	27.90	5	441	1.13%
2020/04/23	11	27.87	0	0.00	27.90	11	444	2.48%
2020/04/22	0	27.65	1	27.55	27.70	-1	444	-0.22%
2020/04/21	38	27.69	2	27.00	27.20	36	440	8.17%
2020/04/20	3	28.25	0	0.00	28.25	3	435	0.69%
2020/04/17	8	28.35	0	0.00	28.50	8	440	1.82%
2020/04/16	18	27.73	0	0.00	28.00	18	438	4.10%
2020/04/15	8	27.93	0	0.00	28.00	8	437	1.83%
2020/04/14	16	27.78	0	0.00	27.80	16	438	3.65%
2020/04/13	1	28.05	4	28.14	27.95	-3	433	-0.69%
2020/04/10	6	27.90	0	0.00	28.30	6	431	1.39%
2020/04/09	3	27.60	0	0.00	27.60	3	431	0.69%
2020/03/25	1	24.05	0	0.00	24.05	1	385	0.26%
2020/03/19	0	21.35	0	0.00	21.35	0	374	0.00%
2020/03/17	0	0.00	1	23.80	24.30	-1	401	-0.25%
2020/03/12	0	0.00	2	24.00	23.80	-2	374	-0.53%
2020/03/09	0	0.00	2	26.70	26.75	-2	351	-0.57%
2020/03/06	0	0.00	7	27.50	27.55	-7	349	-2.01%
2020/03/03	0	0.00	3	27.27	27.00	-3	356	-0.84%
2020/03/02	2	26.70	1	26.55	26.65	1	358	0.28%
2020/02/25	1	27.80	0	0.00	27.80	1	362	0.28%
2020/02/21	1	28.40	0	0.00	28.45	1	358	0.28%
2020/02/07	1	28.95	1	29.15	28.95	0	391	0.00%
2020/02/06	4	29.63	0	0.00	29.55	4	394	1.01%
2020/02/04	1	27.50	0	0.00	27.95	1	391	0.26%
2020/02/03	1	27.15	0	0.00	27.10	1	387	0.26%
2020/01/30	1	29.00	0	0.00	28.95	1	368	0.27%
2020/01/16	1	31.70	0	0.00	31.70	1	359	0.28%
2020/01/08	4	31.83	0	0.00	31.80	4	381	1.05%
2019/12/25	0	0.00	2	32.85	32.85	-2	389	-0.51%
2019/12/18	0	0.00	2	31.55	31.60	-2	386	-0.52%
2019/12/12	13	30.49	1	30.20	30.30	12	396	3.03%
2019/12/11	19	32.46	0	0.00	31.95	19	371	5.12%
2019/12/02	0	0.00	1	32.85	32.80	-1	372	-0.27%
2019/11/26	10	32.73	2	33.00	33.00	8	426	1.87%
2019/11/25	1	33.90	0	0.00	33.90	1	424	0.24%
2019/11/22	0	0.00	2	34.05	33.90	-2	442	-0.45%
2019/11/20	0	0.00	5	33.80	33.80	-5	466	-1.07%
2019/11/13	0	0.00	1	32.10	32.05	-1	524	-0.19%
2019/11/12	0	0.00	5	30.61	31.25	-5	523	-0.95%
2019/11/05	5	30.05	0	0.00	30.10	5	535	0.93%
2019/11/04	1	30.05	1.1	30.35	30.35	-0.1	530	-0.01%
2019/11/01	1	29.95	10	29.90	30.00	-9	528	-1.70%
2019/10/31	10	29.95	0	0.00	30.00	10	529	1.89%
2019/10/30	0	0.00	3	29.93	29.95	-3	526	-0.57%
2019/10/28	0	0.00	2	29.95	29.95	-2	527	-0.38%
2019/10/24	0	0.00	2	29.55	29.55	-2	528	-0.38%
2019/10/23	1	29.65	0	0.00	29.55	1	520	0.19%
2019/10/22	0	0.00	1	30.10	30.00	-1	513	-0.19%
2019/10/17	0	0.00	1	27.50	27.70	-1	497	-0.20%
2019/10/14	0	0.00	2	27.30	27.50	-2	495	-0.40%
2019/10/08	0	0.00	1	26.65	26.55	-1	509	-0.20%
2019/10/02	2	25.60	0	0.00	25.65	2	536	0.37%
2019/09/26	0	0.00	1	25.70	25.80	-1	540	-0.18%
2019/09/24	1	26.00	3	26.00	25.90	-2	547	-0.37%
2019/09/23	10	26.25	0	0.00	26.30	10	546	1.83%
2019/09/20	5	26.10	0	0.00	26.25	5	548	0.91%
2019/09/19	0	0.00	1	25.75	25.65	-1	546	-0.18%
2019/09/18	14	25.52	2	25.68	25.40	12	546	2.20%
2019/09/17	11	25.87	3	26.07	25.85	8	535	1.49%
2019/09/16	0	0.00	5	26.36	26.30	-5	527	-0.95%
2019/09/11	1	26.25	0	0.00	26.30	1	522	0.19%
2019/09/06	2	26.50	4	26.55	26.50	-2	519	-0.38%
2019/09/05	4	26.51	1	26.55	26.45	3	525	0.57%
2019/09/04	1	26.70	2	26.78	27.00	-1	516	-0.19%
2019/09/03	2	26.30	3	26.43	26.55	-1	516	-0.19%
2019/09/02	2	26.15	2	26.20	26.45	0	510	0.00%
2019/08/30	1	25.70	2	25.73	25.80	-1	509	-0.20%
2019/08/29	22	26.17	21	26.01	25.60	1	513	0.19%
2019/08/28	6	26.86	0.1	27.00	27.20	6	484	1.23%
2019/08/27	5	26.71	6	26.87	26.95	-1	477	-0.21%
2019/08/23	4	25.04	2	25.00	25.25	2	478	0.42%
2019/08/22	3	25.08	0	0.00	25.30	3	470	0.64%
2019/08/21	6	25.42	1	25.45	25.45	5	477	1.05%
2019/08/20	10	25.50	3	25.53	25.55	7	478	1.46%
2019/08/19	1	25.20	4	24.45	25.20	-3	470	-0.64%
2019/08/16	3	24.02	4	24.20	24.25	-1	452	-0.22%
2019/08/15	3	23.50	0	0.00	23.80	3	437	0.69%
2019/08/14	2	23.43	6	23.40	23.50	-4	428	-0.93%
2019/08/13	2	22.98	0	0.00	23.00	2	419	0.48%
2019/08/12	1	22.75	11	22.84	22.90	-10	416	-2.40%
2019/08/06	5	22.15	0	0.00	22.20	5	423	1.18%
2019/07/26	4	22.55	0	0.00	22.55	4	438	0.91%
2019/07/25	1	22.50	0	0.00	22.65	1	434	0.23%
2019/07/24	3	22.52	0	0.00	22.55	3	434	0.69%
2019/07/23	0	0.00	1	22.35	22.30	-1	433	-0.23%
2019/07/18	5	21.95	0	0.00	22.00	5	429	1.16%
2019/07/16	3	21.65	8	21.73	21.85	-5	428	-1.17%
2019/07/15	3	20.90	2	21.15	21.30	1	425	0.24%
2019/07/12	0	0.00	1	21.50	21.40	-1	412	-0.24%
2019/07/11	6	21.98	1	22.20	21.95	5	401	1.24%
2019/07/10	20	22.53	0	0.00	22.40	20	387	5.17%
2019/07/05	19	22.32	0	0.00	22.40	19	366	5.18%
2019/07/01	3	22.13	0	0.00	22.25	3	362	0.83%
2019/06/28	7	22.06	1	22.15	22.10	6	357	1.68%
2019/06/27	10	22.10	0	0.00	22.20	10	354	2.82%
2019/06/25	1	21.95	0	0.00	22.00	1	352	0.28%
2019/06/13	2	21.70	0	0.00	21.85	2	347	0.57%
2019/06/10	1	22.30	0	0.00	22.30	1	376	0.27%
2019/06/06	2	21.63	1	21.95	22.20	1	379	0.26%
2019/06/05	11	22.46	1	22.55	22.30	10	373	2.68%
2019/06/03	1	22.70	0	0.00	22.60	1	355	0.28%
2019/05/31	16	22.50	4	22.58	22.50	12	352	3.41%
2019/05/30	8	22.75	7	22.80	22.95	1	333	0.30%
2019/05/29	0	0.00	1	22.10	22.00	-1	318	-0.31%
2019/05/28	5	21.92	2	22.25	21.80	3	317	0.95%
2019/05/27	2	21.00	1	21.00	21.45	1	296	0.34%
2019/05/23	0	0.00	3	20.17	20.20	-3	289	-1.03%
2019/05/20	1	19.90	2	19.90	19.90	-1	316	-0.32%
2019/05/17	0	0.00	1	20.10	20.20	-1	314	-0.32%
2019/05/16	1	20.15	0	0.00	20.15	1	321	0.31%
2019/05/14	1	18.90	0	0.00	19.05	1	314	0.32%
2019/05/13	0	0.00	5	18.75	18.80	-5	323	-1.54%
2019/05/07	2	18.75	0	0.00	18.75	2	326	0.61%
2019/04/23	0	0.00	1	18.70	18.70	-1	328	-0.30%
2019/04/15	1	19.55	0	0.00	19.50	1	326	0.31%
2019/04/09	5	19.20	0	0.00	19.25	5	321	1.56%
2019/04/08	0	19.10	0	0.00	19.20	0	320	0.00%
2019/03/22	0	19.00	0	0.00	19.15	0	319	0.00%
2019/03/14	0	0.00	2	17.60	17.90	-2	295	-0.68%
2019/02/20	0	0.00	1	19.15	19.30	-1	218	-0.46%
2019/02/14	0	0.00	0.1	19.25	19.40	-0.1	193	-0.03%
2019/02/12	1	19.95	0	0.00	19.80	1	184	0.54%
2019/01/22	0	0.00	4	17.95	18.00	-4	158	-2.52%
2019/01/14	0	0.00	2	17.15	17.20	-2	151	-1.32%
2019/01/08	6	16.87	0	0.00	17.00	6	161	3.72%
2018/12/05	1	15.85	0	0.00	16.00	1	253	0.39%
2018/10/26	1	17.40	0	0.00	17.50	1	341	0.29%
2018/10/19	0	0.00	1	17.85	18.00	-1	334	-0.30%
2018/10/16	1	18.80	0	0.00	18.60	1	325	0.31%
2018/10/05	1	19.10	2	18.95	18.65	-1	287	-0.35%
2018/10/02	1	18.00	0	0.00	18.05	1	257	0.39%
2018/09/27	1	17.75	4	17.29	17.75	-3	233	-1.29%
2018/08/22	2	16.80	0	0.00	17.00	2	202	0.99%
2018/08/17	0	0.00	1	17.00	17.00	-1	194	-0.51%
2018/08/15	2	16.53	0	0.00	16.65	2	208	0.96%
2018/08/10	0	0.00	1	16.70	16.65	-1	200	-0.50%
2018/08/07	0	0.00	3	15.95	16.00	-3	191	-1.57%
2018/07/27	3	15.55	0	0.00	15.70	3	236	1.27%
2018/05/30	0	0.00	1	15.80	15.80	-1	536	-0.19%
2018/05/29	1	15.95	0	0.00	15.95	1	537	0.19%
2018/05/18	3	15.55	0	0.00	15.70	3	513	0.58%
2018/05/17	3	15.17	3	15.57	15.80	0	512	0.00%
2018/05/15	0	0.00	1	16.00	15.50	-1	508	-0.20%
2018/05/14	0	0.00	1	15.50	15.60	-1	506	-0.20%
2018/05/10	0	0.00	1	15.80	16.00	-1	494	-0.20%
2018/05/09	1	15.85	0	0.00	16.00	1	489	0.20%
2018/05/07	0	0.00	1	15.85	15.85	-1	477	-0.21%
2018/05/03	0	0.00	2	15.80	15.75	-2	460	-0.43%
2018/05/02	11	16.26	10	16.02	16.30	1	429	0.23%
2018/04/30	1	15.45	12	15.33	15.45	-11	335	-3.28%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/04/25	3	14.10	4	14.08	13.90	-1	245	-0.41%
2018/04/17	0	0.00	1	13.10	13.00	-1	213	-0.47%
2018/03/23	0	13.10	0	0.00	13.00	0	194	0.00%
2018/03/22	0	13.20	1	13.25	13.15	-1	190	-0.52%
2018/03/14	4	12.96	3	13.03	13.05	1	153	0.65%
2018/03/13	2	13.80	0	0.00	13.60	2	120	1.66%
2018/03/09	1	13.85	0	0.00	13.75	1	120	0.83%
2018/03/07	2	13.90	0	0.00	14.00	2	117	1.71%
2018/03/06	2	14.10	0	0.00	14.10	2	114	1.74%
2018/03/02	0	14.35	0	0.00	14.20	0	110	0.00%
2018/03/01	3	14.40	0	0.00	14.30	3	108	2.75%
2018/02/26	0	0.00	3	15.05	14.90	-3	102	-2.91%
2018/02/21	1	14.85	0	0.00	14.90	1	101	0.99%
2018/02/12	2	14.75	0	0.00	14.90	2	101	1.96%
2018/02/09	2	14.60	0	0.00	14.75	2	103	1.94%
2018/01/19	1	15.25	0	0.00	15.40	1	87	1.15%
2018/01/16	3	15.25	0	0.00	15.40	3	84	3.56%