萬泰科 (6190)-台新-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▲0.70
漲幅
+2.03%
成交量
678張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	34.95	3	35.05	35.15	4	999	0.40%
2024/11/21	1	34.25	0	0.00	34.45	1	999	0.10%
2024/11/20	0	0.00	2	34.40	34.15	-2	1,005	-0.20%
2024/11/19	3	34.23	3	34.37	34.50	0	1,016	0.00%
2024/11/18	1	34.40	0	0.00	34.05	1	1,035	0.10%
2024/11/15	4	34.98	1	34.75	34.75	3	1,044	0.29%
2024/11/14	7	35.21	5	35.10	34.85	2	1,044	0.19%
2024/11/13	7	36.63	13	36.45	35.85	-6	1,042	-0.58%
2024/11/12	9	35.44	11	35.88	35.50	-2	1,038	-0.19%
2024/11/11	6.1	36.32	11	36.50	36.40	-4.9	1,027	-0.48%
2024/11/08	19	37.10	132.9	37.44	36.10	-113.9	1,030	-11.05%	大賣/鉅額交易
2024/11/07	53	38.65	7	38.68	38.80	46	956	4.81%
2024/11/06	0	0.00	2	35.83	35.70	-2	851	-0.23%
2024/11/04	1	35.60	0	0.00	35.60	1	903	0.11%
2024/11/01	0	0.00	2	37.00	36.85	-2	923	-0.22%
2024/10/29	1	35.35	4	35.49	35.45	-3	921	-0.33%
2024/10/28	1	35.80	0	0.00	36.05	1	923	0.11%
2024/10/25	2	36.40	2	36.60	36.50	0	928	0.00%
2024/10/23	0	0.00	3	37.17	37.15	-3	950	-0.32%
2024/10/21	2	37.20	1	37.30	37.00	1	1,000	0.10%
2024/10/18	1	36.60	3	37.27	36.60	-2	1,028	-0.19%
2024/10/17	3	38.10	7	37.68	37.55	-4	1,053	-0.38%
2024/10/16	8	37.70	0	0.00	37.65	8	1,058	0.76%
2024/10/15	7	38.48	15	37.53	37.30	-8	1,071	-0.75%
2024/10/14	1	36.10	2	36.10	36.10	-1	1,059	-0.09%
2024/10/09	3	36.22	3	35.82	35.25	0	1,228	0.00%
2024/10/07	1	35.95	1	35.95	35.95	0	1,453	0.00%
2024/10/04	1	35.05	0	0.00	35.10	1	1,551	0.06%
2024/10/01	0	0.00	1	35.75	35.85	-1	1,564	-0.06%
2024/09/30	2	36.10	26	36.28	36.00	-24	1,597	-1.50%
2024/09/27	0	0.00	4	36.60	36.70	-4	1,612	-0.25%
2024/09/26	5	36.81	8	37.09	36.70	-3	1,630	-0.18%
2024/09/25	1	36.95	9	37.12	37.00	-8	1,647	-0.49%
2024/09/24	3	36.97	0	0.00	36.90	3	1,656	0.18%
2024/09/23	1	37.50	1	37.60	37.55	0	1,673	0.00%
2024/09/19	1	37.60	1	37.85	37.60	0	1,724	0.00%
2024/09/18	1	37.00	2	37.05	36.85	-1	1,749	-0.06%
2024/09/13	0.1	37.30	1	37.35	37.25	-0.9	1,845	-0.05%
2024/09/12	1.1	36.82	1	37.05	36.85	0.1	2,411	0.00%
2024/09/11	0.1	36.45	0	0.00	36.20	0.1	2,668	0.00%
2024/09/10	1	36.50	25	36.58	36.40	-24	2,752	-0.87%
2024/09/09	3.3	37.21	2	37.55	37.65	1.3	2,854	0.05%
2024/09/06	0.4	38.49	0	0.00	38.70	0.4	2,950	0.01%
2024/09/05	1.1	39.04	1.3	38.63	38.50	-0.2	3,124	-0.01%
2024/09/04	17	38.76	1	38.70	38.45	16	3,166	0.51%
2024/09/03	10.8	40.52	2	40.53	40.05	8.8	3,298	0.27%
2024/09/02	6.5	40.21	6.1	39.94	40.05	0.4	3,303	0.01%
2024/08/30	4.7	40.03	2.7	39.85	39.60	2	3,320	0.06%
2024/08/29	0	0.00	6	39.58	39.60	-6	3,314	-0.18%
2024/08/28	0.1	39.20	8	39.29	39.40	-7.9	3,329	-0.24%
2024/08/27	1.3	38.92	1	39.10	38.90	0.3	3,353	0.01%
2024/08/26	5	39.17	3.2	39.43	38.70	1.8	3,400	0.05%
2024/08/23	3	38.63	2	38.50	38.90	1	3,476	0.03%
2024/08/21	3.3	38.77	0	0.00	38.95	3.3	3,666	0.09%
2024/08/20	0	0.00	12.5	38.66	38.95	-12.5	3,986	-0.31%
2024/08/19	1.3	38.28	8	37.97	38.00	-6.7	4,139	-0.16%
2024/08/16	1.2	37.72	2	37.70	37.45	-0.8	4,474	-0.02%
2024/08/15	3	37.30	0	0.00	37.25	3	4,625	0.06%
2024/08/14	139	36.88	6	36.93	37.00	133	4,686	2.84%	大買/鉅額交易
2024/08/12	1	36.05	1	36.15	35.95	0	4,693	0.00%
2024/08/09	1	36.00	2	35.80	35.95	-1	4,695	-0.02%
2024/08/06	0	0.00	5	31.00	33.40	-5	4,686	-0.11%
2024/08/05	4	32.41	0	0.00	32.40	4	4,663	0.09%
2024/08/02	1	36.30	0	0.00	35.95	1	4,642	0.02%
2024/08/01	3	37.00	30	37.00	37.15	-27	4,663	-0.58%
2024/07/30	0.3	37.70	1	35.25	36.25	-0.7	4,754	-0.01%
2024/07/29	2	36.18	2	35.90	35.65	0	4,861	0.00%
2024/07/26	5	36.60	2	36.50	36.60	3	5,081	0.06%
2024/07/23	3	37.55	1	37.40	37.40	2	5,146	0.04%
2024/07/22	3	37.60	0	0.00	37.15	3	5,325	0.06%
2024/07/19	3	38.73	0	0.00	38.45	3	5,346	0.06%
2024/07/18	3	40.08	6	40.23	39.95	-3	5,573	-0.05%
2024/07/17	3	40.95	0	0.00	40.85	3	5,549	0.05%
2024/07/16	28	41.00	0	0.00	41.00	28	5,559	0.50%
2024/07/15	9	41.92	12	41.68	41.40	-3	5,578	-0.05%
2024/07/12	11	42.54	4	42.38	42.40	7	5,581	0.13%
2024/07/11	24.3	43.47	17	43.91	43.40	7.3	5,605	0.13%
2024/07/10	10	43.56	19	43.32	43.50	-9	5,522	-0.16%
2024/07/09	16	41.83	16	41.93	41.45	0	5,390	0.00%
2024/07/08	24	42.30	42	42.26	42.50	-18	5,315	-0.34%
2024/07/05	18	41.35	16	41.41	41.35	2	5,230	0.04%
2024/07/04	18	41.10	3	41.25	41.20	15	5,237	0.29%
2024/07/03	2	40.90	5	40.71	40.20	-3	5,236	-0.06%
2024/07/02	8	40.24	9	40.08	40.05	-1	5,247	-0.02%
2024/07/01	2	40.48	1	40.30	40.25	1	5,305	0.02%
2024/06/28	2	40.60	0	0.00	40.85	2	5,294	0.04%
2024/06/27	0	0.00	11	40.59	40.20	-11	5,299	-0.21%
2024/06/26	8	41.71	6	41.47	40.80	2	5,306	0.04%
2024/06/25	4	40.91	10.5	41.01	41.55	-6.5	5,316	-0.12%
2024/06/24	1	41.20	13.6	41.29	41.30	-12.6	5,359	-0.24%
2024/06/21	8	41.83	15	41.62	41.65	-7	5,351	-0.13%
2024/06/20	44	42.06	41	41.77	42.10	3	5,328	0.06%
2024/06/19	117.1	43.99	66	44.12	41.95	51.1	5,276	0.97%	大買/
2024/06/18	45	44.19	49	43.93	44.30	-4	4,735	-0.08%
2024/06/17	17	42.97	18	42.71	42.65	-1	4,514	-0.02%
2024/06/14	16.4	42.34	14	42.70	42.10	2.4	4,458	0.05%
2024/06/13	33	42.35	39	42.18	42.60	-6	4,399	-0.14%
2024/06/12	28	41.41	21	41.50	42.10	7	4,431	0.16%
2024/06/11	17	40.90	12	40.38	40.15	5	4,331	0.12%
2024/06/07	27	41.12	14	41.15	41.60	13	4,369	0.30%
2024/06/06	6	38.92	2	38.62	38.40	4	4,256	0.09%
2024/06/05	21	38.59	4	38.85	38.40	17	4,269	0.40%
2024/06/04	0	0.00	1	39.30	39.35	-1	4,391	-0.02%
2024/06/03	3	39.90	4	39.71	39.30	-1	4,536	-0.02%
2024/05/31	0	0.00	24	38.88	39.35	-24	4,612	-0.52%
2024/05/30	7	39.83	9	39.42	39.15	-2	4,628	-0.04%
2024/05/29	18	41.90	35	41.03	40.65	-17	4,601	-0.37%
2024/05/28	14.6	42.23	5	42.19	41.55	9.6	4,522	0.21%
2024/05/27	13	42.15	19	42.18	42.00	-6	4,471	-0.13%
2024/05/24	68.3	42.15	37	42.14	42.35	31.3	4,348	0.72%
2024/05/23	35	40.85	46	40.90	41.40	-11	4,016	-0.27%
2024/05/22	69	41.22	78.6	40.77	41.70	-9.6	3,847	-0.25%
2024/05/21	41	39.98	24.4	39.91	40.05	16.7	3,501	0.48%
2024/05/20	12.4	38.35	6	38.42	38.20	6.4	3,342	0.19%
2024/05/17	0	0.00	4	37.16	37.25	-4	3,273	-0.12%
2024/05/16	2	36.90	2	36.93	36.90	0	3,273	0.00%
2024/05/15	1	37.00	1	36.95	36.85	0	3,269	0.00%
2024/05/14	6	36.63	6	36.54	36.50	0	3,258	0.00%
2024/05/13	1	36.00	4	36.16	36.50	-3	3,249	-0.09%
2024/05/10	4	36.36	10	36.30	36.25	-6	3,241	-0.19%
2024/05/09	1	36.70	7	37.13	36.65	-6	3,226	-0.19%
2024/05/08	0	0.00	2	36.93	36.90	-2	3,209	-0.06%
2024/05/07	3	37.07	2	37.60	37.00	1	3,197	0.03%
2024/05/06	1	37.00	6	36.80	36.50	-5	3,168	-0.16%
2024/05/03	9	38.07	18	37.89	37.50	-9	3,122	-0.29%
2024/05/02	9	38.16	12	37.93	38.65	-3	3,094	-0.10%
2024/04/30	83	38.94	78.3	38.79	38.30	4.7	2,992	0.16%
2024/04/29	107	38.24	117.4	38.07	38.35	-10.4	2,766	-0.38%	大買/大賣/
2024/04/26	53	38.72	41	38.78	38.70	12	2,719	0.44%
2024/04/25	38	37.94	41	37.85	37.60	-3	2,584	-0.12%
2024/04/24	151.6	38.87	132	38.78	38.60	19.6	2,525	0.78%	大買/大賣/
2024/04/23	10	37.20	11	37.20	36.70	-1	2,260	-0.04%
2024/04/22	3	36.83	9	36.81	36.80	-6	2,247	-0.27%
2024/04/19	1	35.20	1	37.00	37.10	0	2,218	0.00%
2024/04/18	0	0.00	1	37.45	37.05	-1	2,165	-0.05%
2024/04/17	9	37.39	11	37.46	37.45	-2	2,132	-0.09%
2024/04/16	0	0.00	2	34.95	35.15	-2	2,051	-0.10%
2024/04/15	3	36.50	5	36.19	36.10	-2	2,020	-0.10%
2024/04/12	3	36.52	3	36.68	36.65	0	1,997	0.00%
2024/04/11	6	36.33	2	36.23	36.15	4	1,977	0.20%
2024/04/10	4	36.65	8	36.63	36.60	-4	1,961	-0.20%
2024/04/09	8	36.20	3.1	36.51	36.65	4.9	1,932	0.25%
2024/04/08	12	36.77	6	36.83	36.30	6	1,901	0.32%
2024/04/03	18.1	36.40	20	36.66	36.50	-1.9	1,871	-0.10%
2024/04/02	3	35.37	3	35.30	35.30	0	1,791	0.00%
2024/04/01	2	35.25	2	35.60	35.60	0	1,781	0.00%
2024/03/29	7	35.81	6	35.49	35.35	1	1,766	0.06%
2024/03/28	19	36.62	26	36.48	36.40	-7	1,736	-0.40%
2024/03/27	17.2	36.22	19	36.33	36.25	-1.9	1,696	-0.11%
2024/03/26	0	0.00	2	35.40	35.20	-2	1,624	-0.12%
2024/03/25	6	35.08	4	35.05	35.15	2	1,601	0.12%
2024/03/22	0	35.05	1	34.90	34.90	-1	1,594	-0.06%
2024/03/21	3	35.55	9	35.46	35.35	-6	1,576	-0.38%
2024/03/20	4	34.85	12	35.48	35.55	-8	1,552	-0.52%
2024/03/19	3	35.33	6	34.99	34.85	-3	1,519	-0.20%
2024/03/18	10	35.67	8.3	35.73	35.75	1.7	1,487	0.11%
2024/03/15	62	35.72	53	35.44	35.45	9	1,428	0.63%
2024/03/14	15	34.81	15	35.15	35.35	0	1,271	0.00%
2024/03/13	4	34.78	7.3	34.38	34.45	-3.3	1,200	-0.27%
2024/03/12	1	33.85	12	34.24	34.40	-11	1,113	-0.99%
2024/03/11	9.3	34.31	7	34.19	34.30	2.3	1,075	0.21%
2024/03/08	18	34.56	19	34.44	34.90	-1	1,039	-0.10%
2024/03/07	10.3	34.53	11	34.65	34.15	-0.7	894	-0.08%
2024/03/06	4	34.17	42.2	33.97	34.45	-38.2	735	-5.19%
2024/03/05	16	33.19	12	32.62	33.15	4	673	0.59%
2024/03/04	3.2	32.43	9	32.63	32.70	-5.8	642	-0.90%
2024/03/01	2	32.08	2	31.95	32.00	0	623	0.00%
2024/02/29	4	32.28	9	32.19	32.20	-5	616	-0.81%
2024/02/26	1	31.50	2	31.78	31.70	-1	589	-0.17%
2024/02/23	3	31.75	4	31.63	31.50	-1	590	-0.17%
2024/02/22	5	31.82	1	31.95	31.70	4	590	0.68%
2024/02/21	3	31.80	4	31.95	31.70	-1	593	-0.17%
2024/02/20	1	31.55	0	0.00	31.60	1	591	0.17%
2024/02/19	0	0.00	3	31.80	31.90	-3	587	-0.51%
2024/02/16	2	31.40	4	31.40	31.55	-2	577	-0.35%
2024/01/31	0	0.00	4	30.80	30.45	-4	564	-0.71%
2024/01/30	1	30.50	0	0.00	30.65	1	564	0.18%
2024/01/29	1	30.95	0	0.00	30.95	1	566	0.18%
2024/01/26	4	30.83	0	0.00	30.60	4	566	0.71%
2024/01/25	0	0.00	5	31.66	31.10	-5	561	-0.89%
2024/01/24	0	0.00	1	31.55	31.10	-1	539	-0.19%
2024/01/23	0	0.00	0.2	30.90	30.80	-0.2	527	-0.03%
2024/01/22	1	31.30	7	31.21	30.80	-6	520	-1.15%
2024/01/19	5	30.92	11	30.91	31.50	-6	482	-1.24%
2024/01/17	0	0.00	0.1	29.75	29.50	-0.1	424	-0.01%
2024/01/16	0	0.00	0.2	29.95	29.80	-0.2	426	-0.04%
2024/01/15	0	0.00	1	30.00	30.05	-1	426	-0.23%
2024/01/12	1	30.10	0	0.00	30.00	1	433	0.23%
2024/01/10	1	29.70	0	0.00	29.50	1	441	0.23%
2024/01/05	1	30.60	1	30.65	30.60	0	461	0.00%
2024/01/04	1	30.60	0	30.70	30.50	1	464	0.22%
2024/01/03	0	0.00	0	30.90	30.75	0	482	0.00%
2023/12/29	1	30.75	1.3	30.79	30.70	-0.3	484	-0.05%
2023/12/28	1	30.40	0	0.00	30.55	1	485	0.21%
2023/12/27	0	0.00	14	30.55	30.40	-14	489	-2.86%
2023/12/26	0	0.00	2	30.48	30.30	-2	494	-0.40%
2023/12/25	1	30.25	0	0.00	30.15	1	493	0.20%
2023/12/22	1	30.30	1	30.30	30.30	0	496	0.00%
2023/12/21	4	30.41	0	0.00	30.35	4	500	0.80%
2023/12/19	4	30.58	0	0.00	30.45	4	564	0.71%
2023/12/18	2	31.00	1	31.00	30.90	1	572	0.17%
2023/12/15	0	0.00	2	31.10	31.20	-2	576	-0.35%
2023/12/14	1	31.50	2	31.45	31.55	-1	591	-0.17%
2023/12/13	0	0.00	5	30.85	30.85	-5	656	-0.76%
2023/12/12	1	30.80	0	0.00	30.80	1	665	0.15%
2023/12/07	2	31.10	0	0.00	31.00	2	668	0.30%
2023/12/06	6	31.45	0	0.00	31.40	6	673	0.89%
2023/12/05	3	31.17	0	0.00	31.00	3	679	0.44%
2023/12/04	1	31.50	0	0.00	31.55	1	687	0.15%
2023/12/01	1	31.40	1	31.70	31.55	0	709	0.00%
2023/11/30	1	32.35	1	31.75	31.75	0	722	0.00%
2023/11/29	1	31.40	0	0.00	31.30	1	688	0.15%
2023/11/28	0	0.00	2	30.85	30.75	-2	680	-0.29%
2023/11/24	1	30.55	0	0.00	30.50	1	691	0.14%
2023/11/22	1	30.75	5	30.91	30.75	-4	708	-0.56%
2023/11/21	4	31.03	3	30.85	30.65	1	712	0.14%
2023/11/20	2	30.55	1	30.80	30.65	1	720	0.14%
2023/11/17	1.1	30.21	0	0.00	30.20	1.1	722	0.15%
2023/11/15	4	30.21	0	0.00	30.05	4	737	0.54%
2023/11/13	2	29.75	0	0.00	29.65	2	748	0.27%
2023/11/08	0	0.00	1	30.45	30.35	-1	790	-0.13%
2023/11/06	0	0.00	1	30.50	30.65	-1	839	-0.12%
2023/10/31	2	29.85	0	0.00	29.65	2	993	0.20%
2023/10/25	0	0.00	1	30.90	30.80	-1	1,745	-0.06%
2023/10/24	1	29.65	1	29.85	30.45	0	1,868	0.00%
2023/10/19	1	29.95	0	0.00	30.10	1	1,979	0.05%
2023/10/17	2	30.85	2	30.90	30.35	0	2,026	0.00%
2023/10/16	1	31.30	8	31.50	31.15	-7	2,085	-0.34%
2023/10/13	1	32.00	5	32.25	31.80	-4	2,173	-0.18%
2023/10/11	3	32.45	1	32.35	32.10	2	2,497	0.08%
2023/10/05	2	33.50	0	0.00	33.50	2	2,730	0.07%
2023/10/02	0	0.00	3	33.65	33.80	-3	2,882	-0.10%
2023/09/27	1	33.10	2	33.00	33.15	-1	2,971	-0.03%
2023/09/26	1	33.40	0	0.00	33.30	1	3,010	0.03%
2023/09/25	1	34.15	0	0.00	33.85	1	3,103	0.03%
2023/09/22	5	33.97	2	33.73	34.00	3	3,147	0.10%
2023/09/21	1	32.85	0	0.00	32.85	1	3,137	0.03%
2023/09/20	1	34.00	0	0.00	33.40	1	3,292	0.03%
2023/09/19	1	34.40	4	34.31	33.80	-3	3,306	-0.09%
2023/09/18	22	34.85	1	34.95	34.60	21	3,297	0.64%
2023/09/14	0	0.00	1	33.30	33.30	-1	3,257	-0.03%
2023/09/13	0	0.00	1	32.75	32.75	-1	3,283	-0.03%
2023/09/11	0	0.00	4	33.50	32.85	-4	3,441	-0.12%
2023/09/08	0	0.00	2	33.88	33.80	-2	3,443	-0.06%
2023/09/07	11	34.15	5	33.90	33.85	6	3,454	0.17%
2023/09/06	2	34.05	0	0.00	34.30	2	3,475	0.06%
2023/09/05	0	0.00	1	33.80	34.00	-1	3,500	-0.03%
2023/08/31	2	33.10	1	33.10	33.00	1	3,675	0.03%
2023/08/30	5	33.10	5	33.05	33.05	0	3,739	0.00%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/28	4	32.39	5	32.36	32.05	-1	3,983	-0.03%
2023/08/24	6	34.26	4.1	33.56	33.40	1.9	4,046	0.05%
2023/08/23	6	33.49	0	0.00	33.60	6	4,219	0.14%
2023/08/22	0.1	33.50	0	0.00	33.45	0.1	4,483	0.00%
2023/08/17	0	0.00	4	33.70	34.50	-4	4,586	-0.09%
2023/08/16	6	33.24	3.3	33.94	34.00	2.7	4,651	0.06%
2023/08/15	3	33.55	0	33.35	33.30	3	4,670	0.06%
2023/08/14	4	34.00	11.1	33.44	33.00	-7.1	4,670	-0.15%
2023/08/11	2	34.73	0	0.00	34.40	2	4,652	0.04%
2023/08/10	1.3	35.30	3	34.98	34.85	-1.7	4,635	-0.04%
2023/08/09	5	35.10	6.3	35.32	36.10	-1.3	4,609	-0.03%
2023/08/08	10	36.12	19	35.80	35.50	-9	4,570	-0.20%
2023/08/07	11	36.04	6	35.99	35.95	5	4,543	0.11%
2023/08/04	11	36.73	6	36.78	36.60	5	4,518	0.11%
2023/08/02	69	38.94	57	37.60	37.40	12	4,489	0.27%
2023/08/01	15	38.01	21	38.30	37.90	-6	4,341	-0.14%
2023/07/31	24.5	39.14	47.1	38.55	38.45	-22.6	4,296	-0.53%
2023/07/28	100.1	39.02	73	39.19	39.25	27.1	4,078	0.66%
2023/07/27	24.4	36.84	11	36.75	37.00	13.4	3,777	0.35%
2023/07/26	4	35.01	2.1	34.93	35.25	1.9	3,733	0.05%
2023/07/25	4	35.59	0	0.00	35.40	4	3,699	0.11%
2023/07/24	3	34.90	0	35.25	34.90	3	3,676	0.08%
2023/07/21	1	35.60	0	0.00	36.00	1	3,644	0.03%
2023/07/19	7	36.44	14	36.89	35.80	-7	3,616	-0.19%
2023/07/18	17.1	37.51	14	37.68	37.35	3.1	3,587	0.09%
2023/07/17	13.1	37.28	8	37.14	37.35	5.1	3,554	0.14%
2023/07/14	55.5	37.65	63	37.73	37.30	-7.5	3,521	-0.21%
2023/07/13	15	36.16	76	36.23	36.35	-61	3,435	-1.78%
2023/07/12	51	35.39	12	35.42	35.45	39	3,547	1.10%
2023/07/11	3	33.90	18	34.33	34.75	-15	3,462	-0.43%
2023/07/10	6	33.27	0	0.00	33.30	6	3,402	0.18%
2023/07/07	6	36.11	5	36.00	36.30	1	3,361	0.03%
2023/07/06	8	36.46	11	36.62	36.50	-3	3,323	-0.09%
2023/07/05	7	36.07	2	36.35	36.00	5	3,287	0.15%
2023/07/04	5	36.72	2	36.48	36.70	3	3,243	0.09%
2023/07/03	17	37.07	25	37.02	36.70	-8	3,206	-0.25%
2023/06/30	32	36.48	41	36.47	36.50	-9	3,117	-0.29%
2023/06/29	15	36.06	50	36.26	36.00	-35	3,067	-1.14%
2023/06/28	95	36.29	64	36.23	36.05	31	3,028	1.02%
2023/06/27	4	34.76	0	0.00	34.50	4	2,875	0.14%
2023/06/26	8	35.31	1	35.15	35.15	7	2,867	0.24%
2023/06/21	12	35.63	6	35.60	35.60	6	2,870	0.21%
2023/06/20	0	0.00	3.4	35.15	35.10	-3.4	2,865	-0.12%
2023/06/19	17	35.26	5	35.19	35.15	12	2,877	0.42%
2023/06/16	21	36.13	24	36.40	35.75	-3	2,860	-0.11%
2023/06/15	6	34.53	0	0.00	34.65	6	2,727	0.22%
2023/06/14	6.4	34.75	5	34.65	34.65	1.4	2,711	0.05%
2023/06/12	8	34.58	1	34.70	34.40	7	2,705	0.26%
2023/06/09	3	35.18	2	35.30	35.35	1	2,686	0.04%
2023/06/08	75	36.86	68	36.67	35.80	7	2,662	0.26%
2023/06/07	4	35.89	3	35.90	36.20	1	2,559	0.04%
2023/06/05	8	36.11	37	36.43	36.25	-29	2,655	-1.09%
2023/06/02	25	36.47	10	36.43	36.05	15	2,599	0.58%
2023/06/01	47	35.84	31	35.89	36.80	16	2,531	0.63%
2023/05/31	3	34.55	4	34.78	34.45	-1	2,380	-0.04%
2023/05/30	2	35.20	6.2	35.01	35.05	-4.2	2,406	-0.17%
2023/05/29	37	35.88	64	35.93	35.65	-27	2,372	-1.14%
2023/05/26	117	35.34	87	35.15	35.50	30	2,194	1.37%	大買/
2023/05/25	3	34.20	6	34.30	34.30	-3	1,925	-0.16%
2023/05/24	7	34.11	2	34.15	34.00	5	1,892	0.26%
2023/05/23	3	33.87	14	33.82	33.65	-11	1,856	-0.59%
2023/05/22	11	33.62	3	33.53	33.75	8	1,815	0.44%
2023/05/19	6	32.89	3	32.78	32.85	3	1,746	0.17%
2023/05/18	0	0.00	1	31.90	31.65	-1	1,720	-0.06%
2023/05/16	0	0.00	1	31.65	31.60	-1	1,717	-0.06%
2023/05/15	1	31.75	0	0.00	31.40	1	1,718	0.06%
2023/05/12	1	31.90	0	0.00	31.85	1	1,735	0.06%
2023/05/11	5	31.64	0	0.00	31.70	5	1,743	0.29%
2023/05/10	1	32.10	3	32.05	32.45	-2	1,745	-0.11%
2023/05/09	2.1	32.01	0.1	32.40	31.85	2	1,749	0.11%
2023/05/05	5	33.10	7	32.81	32.60	-2	1,840	-0.11%
2023/05/04	0	0.00	4	32.90	32.80	-4	1,864	-0.21%
2023/05/02	2	33.70	2	33.63	33.60	0	1,869	0.00%
2023/04/28	0	0.00	1	32.30	32.55	-1	1,793	-0.06%
2023/04/27	0	0.00	1	32.05	31.95	-1	1,779	-0.06%
2023/04/25	2	31.68	2	31.85	31.60	0	1,766	0.00%
2023/04/24	0	32.45	3	32.12	32.10	-3	1,754	-0.17%
2023/04/21	9	32.17	8	32.19	31.90	1	1,746	0.06%
2023/04/20	17	33.39	22	33.17	32.85	-5	1,718	-0.29%
2023/04/19	27	34.27	22	34.17	34.05	5	1,657	0.30%
2023/04/18	35	34.15	36	34.31	33.65	-1	1,595	-0.06%
2023/04/17	49	34.40	53	34.21	35.05	-4	1,470	-0.27%
2023/04/14	0	0.00	2	31.95	31.90	-2	1,215	-0.16%
2023/04/13	0	0.00	6	32.13	31.95	-6	1,210	-0.50%
2023/04/12	5	32.12	0	0.00	32.10	5	1,207	0.41%
2023/04/11	1	32.00	0	0.00	32.05	1	1,212	0.08%
2023/04/10	5	31.70	0	0.00	32.05	5	1,215	0.41%
2023/04/07	3	31.60	1	31.65	31.65	2	1,209	0.17%
2023/04/06	0	0.00	30	31.57	31.60	-30	1,216	-2.47%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/29	3	31.85	1	32.45	31.80	2	1,222	0.16%
2023/03/28	1	32.80	0	0.00	31.95	1	1,233	0.08%
2023/03/24	7	32.60	1	32.55	32.50	6	1,225	0.49%
2023/03/23	9	32.89	9	32.91	32.75	0	1,215	0.00%
2023/03/22	1	32.80	3	32.85	32.60	-2	1,201	-0.17%
2023/03/20	1	31.25	0	0.00	31.75	1	1,207	0.08%
2023/03/16	2	31.53	5	31.37	30.85	-3	1,220	-0.25%
2023/03/15	2	31.73	0	0.00	31.50	2	1,234	0.16%
2023/03/14	3	31.90	0	0.00	31.50	3	1,253	0.24%
2023/03/13	2	32.18	0	0.00	32.25	2	1,308	0.15%
2023/03/10	11	33.53	12	33.02	32.90	-1	1,352	-0.07%
2023/03/09	4	33.24	0.5	33.45	33.05	3.5	1,328	0.26%
2023/03/08	6.2	32.89	17.5	32.78	33.60	-11.3	1,284	-0.88%
2023/03/07	2	31.73	0	0.00	31.80	2	1,217	0.16%
2023/03/06	3	32.07	2	32.13	31.90	1	1,201	0.08%
2023/03/03	3	32.05	1	31.95	32.00	2	1,189	0.17%
2023/03/02	12	32.30	12.2	32.17	32.30	-0.2	1,168	-0.02%
2023/03/01	1.1	31.10	2.1	31.28	31.35	-1	1,110	-0.09%
2023/02/24	3	31.03	4.8	31.16	30.90	-1.8	1,106	-0.16%
2023/02/23	0	0.00	4	31.30	31.15	-4	1,104	-0.36%
2023/02/22	7	30.76	0	0.00	30.95	7	1,110	0.63%
2023/02/21	1	31.25	0	0.00	31.35	1	1,117	0.09%
2023/02/20	1	31.25	1	31.45	31.35	0	1,122	0.00%
2023/02/17	3	30.97	0	0.00	31.00	3	1,121	0.27%
2023/02/16	0	0.00	3	31.00	31.00	-3	1,138	-0.26%
2023/02/14	2	30.75	0	0.00	30.60	2	1,147	0.17%
2023/02/13	2	30.65	9	30.53	30.50	-7	1,153	-0.61%
2023/02/10	0	0.00	2	31.00	31.00	-2	1,157	-0.17%
2023/02/09	0	0.00	9	31.28	31.50	-9	1,144	-0.79%
2023/02/08	0	0.00	6	31.18	31.10	-6	1,138	-0.53%
2023/02/07	1	30.90	2	31.40	31.05	-1	1,128	-0.09%
2023/02/06	7	31.46	0	0.00	31.30	7	1,119	0.63%
2023/02/03	25	32.12	32	32.04	31.85	-7	1,112	-0.63%
2023/02/02	7	30.79	8	31.40	31.75	-1	1,020	-0.10%
2023/02/01	1	30.40	0	0.00	30.15	1	997	0.10%
2023/01/31	11	30.08	1	30.00	30.25	10	993	1.01%
2023/01/30	0	0.00	1	29.40	29.50	-1	987	-0.10%
2023/01/16	0	28.93	0	0.00	28.75	0	995	0.00%
2023/01/13	2	28.85	0	0.00	28.75	2	1,001	0.20%
2023/01/11	0	0.00	0.2	28.85	28.95	-0.2	1,014	-0.02%
2023/01/10	4	29.00	4	29.08	28.90	0	1,019	0.00%
2023/01/06	2	29.83	0	0.00	29.35	2	1,051	0.19%
2023/01/05	1	29.90	4	30.05	29.90	-3	1,073	-0.28%
2023/01/04	6	30.37	7	29.71	29.65	-1	1,065	-0.09%
2023/01/03	1	29.25	0	0.00	29.25	1	1,069	0.09%
2022/12/30	4	28.55	0	0.00	28.55	4	1,074	0.37%
2022/12/29	1	28.30	5	27.90	28.30	-4	1,079	-0.37%
2022/12/28	1	28.50	24	28.54	28.55	-23	1,086	-2.12%
2022/12/23	4	29.01	6	29.31	29.35	-2	1,106	-0.18%
2022/12/22	4	29.85	10	29.71	29.70	-6	1,118	-0.54%
2022/12/21	8.1	29.67	2	29.65	29.55	6.1	1,148	0.53%
2022/12/20	3	29.95	4	30.11	29.65	-1	1,164	-0.09%
2022/12/19	3	30.13	3.1	30.16	30.10	-0.1	1,218	-0.01%
2022/12/16	5	30.49	3	30.58	30.40	2	1,260	0.16%
2022/12/15	9	30.86	0	0.00	30.90	9	1,287	0.70%
2022/12/14	4	30.85	2	31.00	30.85	2	1,293	0.15%
2022/12/12	6	30.78	4	30.84	30.75	2	1,304	0.15%
2022/12/09	4	32.61	2	32.38	32.35	2	1,295	0.15%
2022/12/08	5	32.91	11	32.80	32.90	-6	1,301	-0.46%
2022/12/07	7	33.79	0	0.00	32.90	7	1,309	0.53%
2022/12/06	13	33.72	31	33.59	33.25	-18	1,308	-1.38%
2022/12/05	58	34.64	2	34.68	34.50	56	1,307	4.28%
2022/12/02	19	34.43	14	33.84	34.35	5	1,266	0.39%
2022/12/01	3	33.08	1	32.90	33.05	2	1,221	0.16%
2022/11/30	3	33.10	1	32.90	32.85	2	1,268	0.16%
2022/11/29	5	32.10	3	32.50	32.70	2	1,353	0.15%
2022/11/25	3	31.90	13	31.95	31.75	-10	1,837	-0.54%
2022/11/23	2	31.95	1	31.85	31.90	1	2,028	0.05%
2022/11/22	0	0.00	1	31.60	31.50	-1	2,096	-0.05%
2022/11/21	2	31.70	0	0.00	31.85	2	2,222	0.09%
2022/11/18	8	32.37	1	32.35	32.05	7	2,287	0.31%
2022/11/17	0	0.00	1	32.90	32.90	-1	2,373	-0.04%
2022/11/16	1.1	32.20	10	32.20	32.15	-8.9	2,493	-0.36%
2022/11/15	3	32.35	0	0.00	32.50	3	2,664	0.11%
2022/11/14	0	0.00	9	32.14	32.75	-9	2,723	-0.33%
2022/11/11	1	32.15	2	32.20	31.50	-1	2,803	-0.04%
2022/11/10	4	31.90	2	31.75	31.55	2	2,849	0.07%
2022/11/09	2	32.65	2	32.60	32.20	0	3,053	0.00%
2022/11/08	7	32.67	3	32.85	32.20	4	3,127	0.13%
2022/11/02	0	0.00	1	31.55	31.20	-1	3,654	-0.03%
2022/11/01	0	0.00	4	31.13	31.15	-4	3,684	-0.11%
2022/10/31	1	30.45	0	0.00	30.40	1	3,695	0.03%
2022/10/27	3	30.30	0	0.00	30.60	3	3,699	0.08%
2022/10/26	3	30.05	2	30.15	29.85	1	3,704	0.03%
2022/10/25	1	30.50	0	0.00	30.40	1	3,707	0.03%
2022/10/24	0	0.00	2	31.50	31.25	-2	3,714	-0.05%
2022/10/21	2	30.90	2	30.60	30.55	0	3,723	0.00%
2022/10/19	0	0.00	1	32.50	32.05	-1	3,768	-0.03%
2022/10/18	10	32.51	0	0.00	32.55	10	3,768	0.27%
2022/10/17	6	30.18	3	30.77	32.20	3	3,770	0.08%
2022/10/14	1	32.25	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0.1	32.95	1	30.95	30.55	-0.9	3,747	-0.03%
2022/10/12	1	32.85	7	33.61	33.30	-6	3,719	-0.16%
2022/10/11	6	33.30	2	33.20	33.05	4	3,722	0.11%
2022/10/07	0	0.00	1	35.55	35.80	-1	3,716	-0.03%
2022/10/05	0	0.00	3	35.80	35.45	-3	3,738	-0.08%
2022/10/04	0	0.00	2	34.78	35.15	-2	3,731	-0.05%
2022/10/03	2	34.30	2	33.95	34.10	0	3,722	0.00%
2022/09/30	0	0.00	3	32.78	33.60	-3	3,734	-0.08%
2022/09/29	3	33.95	3	33.85	33.60	0	3,741	0.00%
2022/09/28	4	34.10	1	35.00	33.00	3	3,742	0.08%
2022/09/27	3	35.00	5	34.82	35.40	-2	3,725	-0.05%
2022/09/26	11	35.65	10	35.37	34.55	1	3,730	0.03%
2022/09/23	15	38.34	6	38.48	37.80	9	3,711	0.24%
2022/09/22	1	38.40	22	37.09	38.40	-21	3,688	-0.57%
2022/09/21	2	37.40	1	37.90	37.35	1	3,668	0.03%
2022/09/20	0	0.00	0	37.70	38.05	0	3,674	0.00%
2022/09/19	1	37.80	7.1	37.52	37.35	-6.1	3,686	-0.16%
2022/09/16	17	38.22	10	38.35	38.15	7	3,683	0.19%
2022/09/15	6	38.42	6.1	38.19	38.15	-0.1	3,701	0.00%
2022/09/14	0	0.00	1	38.05	38.05	-1	3,721	-0.03%
2022/09/13	6	38.85	4	38.35	38.40	2	3,727	0.05%
2022/09/12	10	38.60	4	38.75	38.50	6	3,772	0.16%
2022/09/08	1.1	38.40	1	38.50	38.35	0.1	3,811	0.00%
2022/09/07	2	38.53	1	38.00	38.00	1	3,860	0.03%
2022/09/06	5.1	38.61	58	38.44	38.50	-52.9	4,089	-1.29%
2022/09/05	12	39.80	27.1	39.60	39.25	-15.1	4,124	-0.37%
2022/09/02	125	42.27	53	42.17	40.05	72	4,057	1.77%	大買/
2022/09/01	40	41.47	15	41.15	41.30	25	3,641	0.69%
2022/08/31	15	41.34	71	41.71	41.80	-56	3,613	-1.55%
2022/08/30	37	41.10	66.1	41.31	41.55	-29.1	3,649	-0.80%
2022/08/29	23	39.88	7	39.64	39.85	16	3,608	0.44%
2022/08/26	80	41.45	27	41.26	41.05	53	3,582	1.48%
2022/08/25	12	40.94	16	40.88	40.85	-4	3,486	-0.11%
2022/08/24	38	40.74	65	40.38	40.20	-27	3,480	-0.78%
2022/08/23	14	40.60	21	40.51	40.90	-7	3,453	-0.20%
2022/08/22	41	40.56	34.1	40.53	40.30	6.9	3,368	0.20%
2022/08/19	19	39.84	23	39.64	39.60	-4	3,242	-0.12%
2022/08/18	66	39.78	34.1	39.65	39.80	31.9	3,224	0.99%
2022/08/17	5	38.92	47	39.00	38.90	-42	3,160	-1.33%
2022/08/16	84	39.58	87	39.43	39.00	-3	3,209	-0.09%
2022/08/15	55	39.05	73	38.95	39.00	-18	3,030	-0.59%
2022/08/12	39.1	38.58	51.1	38.95	38.85	-12	2,969	-0.40%
2022/08/11	80	38.88	17	38.79	38.65	63	2,872	2.19%
2022/08/10	64.1	37.93	73.1	38.44	38.20	-9	2,751	-0.33%
2022/08/09	9	35.88	14	36.07	36.35	-5	2,578	-0.19%
2022/08/08	20	34.65	40	35.44	35.70	-20	2,636	-0.76%
2022/08/05	10	34.25	3	34.27	34.50	7	2,671	0.26%
2022/08/04	7	32.42	8	32.69	32.80	-1	2,690	-0.04%
2022/08/03	9	33.86	5	33.45	33.30	4	2,738	0.15%
2022/08/02	8	33.94	1	33.80	33.80	7	2,777	0.25%
2022/08/01	13	34.73	5	34.88	34.80	8	2,799	0.29%
2022/07/29	29	35.62	70	35.79	35.95	-41	2,797	-1.47%
2022/07/28	12	35.50	4	35.50	35.30	8	2,803	0.29%
2022/07/27	36	36.40	42	36.35	35.65	-6	2,795	-0.21%
2022/07/26	0	0.00	2	35.05	34.95	-2	2,738	-0.07%
2022/07/22	32	35.40	2	34.60	34.60	30	2,774	1.08%
2022/07/20	1	34.90	8	34.66	34.55	-7	2,846	-0.25%
2022/07/19	4	34.74	2	34.63	34.65	2	2,887	0.07%
2022/07/15	7	34.40	7	34.42	34.20	0	3,036	0.00%
2022/07/14	13	33.85	11	33.94	34.25	2	3,130	0.06%
2022/07/13	8	33.65	3	33.55	33.75	5	3,198	0.16%
2022/07/11	2	33.25	2	32.90	33.35	0	3,883	0.00%
2022/07/08	13	32.86	3	33.45	33.15	10	4,194	0.24%
2022/07/07	0	0.00	36	31.14	32.35	-36	4,254	-0.85%
2022/07/06	6	31.88	6	31.90	30.75	0	4,279	0.00%
2022/07/05	10	32.00	10	32.07	32.25	0	4,362	0.00%
2022/07/04	3	31.92	3	32.07	31.85	0	4,523	0.00%
2022/07/01	7	32.44	46	32.77	32.05	-39	4,529	-0.86%
2022/06/30	1	34.45	0	0.00	34.45	1	4,517	0.02%
2022/06/29	1	35.40	1	35.75	35.40	0	4,558	0.00%
2022/06/28	5	36.00	1	36.10	36.10	4	4,601	0.09%
2022/06/24	4	35.74	3	35.63	35.15	1	4,860	0.02%
2022/06/23	14	35.22	18	34.79	34.60	-4	5,120	-0.08%
2022/06/22	24	35.85	8.3	36.00	35.05	15.7	5,378	0.29%
2022/06/21	17	36.58	7	36.99	37.00	10	5,397	0.19%
2022/06/20	11	37.34	14	36.75	36.00	-3	5,406	-0.06%
2022/06/17	25	37.07	16	38.03	38.20	9	5,381	0.17%
2022/06/16	19.3	39.12	35	39.06	37.80	-15.7	5,332	-0.29%
2022/06/15	38	39.64	74	39.44	38.80	-36	5,271	-0.68%
2022/06/14	13	37.79	89	37.27	39.20	-76	5,034	-1.51%
2022/06/13	10	37.29	32	37.13	36.75	-22	4,943	-0.44%
2022/06/10	9	38.44	3	38.43	38.35	6	4,923	0.12%
2022/06/09	10	38.48	9	38.63	38.80	1	4,912	0.02%
2022/06/08	30	39.39	19	39.08	38.20	11	4,888	0.23%
2022/06/07	61	39.05	15	39.16	39.00	46	4,795	0.96%
2022/06/06	12	38.50	18	38.42	38.95	-6	4,743	-0.13%
2022/06/02	23	38.09	11	37.85	37.75	12	4,734	0.25%
2022/06/01	18	38.83	10	38.70	38.45	8	4,748	0.17%
2022/05/31	19	38.80	20	38.72	38.70	-1	4,733	-0.02%
2022/05/30	5	38.38	3	38.37	38.20	2	4,689	0.04%
2022/05/27	3	37.92	4	37.95	37.75	-1	4,676	-0.02%
2022/05/26	13	38.46	11	37.54	37.20	2	4,672	0.04%
2022/05/25	8	37.64	14	37.84	37.95	-6	4,653	-0.13%
2022/05/24	22	38.56	28	38.15	37.05	-6	4,701	-0.13%
2022/05/23	6	37.65	7	37.84	37.95	-1	4,628	-0.02%
2022/05/20	7	37.54	7	37.45	37.00	0	4,664	0.00%
2022/05/19	16	36.90	17	37.02	37.25	-1	4,702	-0.02%
2022/05/18	12	38.00	11	38.03	37.80	1	4,731	0.02%
2022/05/17	7	38.21	5	37.90	37.95	2	4,890	0.04%
2022/05/16	22	37.83	22	37.66	37.00	0	4,912	0.00%
2022/05/13	9	36.93	17	36.94	37.55	-8	4,901	-0.16%
2022/05/12	10	35.54	2	36.05	35.00	8	4,987	0.16%
2022/05/11	19	37.17	18	37.04	36.70	1	5,068	0.02%
2022/05/10	21	36.19	16	36.25	37.00	5	5,118	0.10%
2022/05/09	6	36.02	9	35.70	35.45	-3	5,182	-0.06%
2022/05/05	10	35.92	5	35.70	35.90	5	5,534	0.09%
2022/05/04	0	0.00	2	35.20	35.20	-2	5,557	-0.04%
2022/05/03	2	35.05	4	34.88	35.15	-2	5,671	-0.04%
2022/04/29	0	0.00	5	35.60	34.80	-5	5,721	-0.09%
2022/04/28	3	34.55	11	34.62	34.90	-8	5,775	-0.14%
2022/04/27	4	33.51	5	34.02	34.30	-1	5,799	-0.02%
2022/04/26	14	36.45	10	36.11	35.80	4	5,783	0.07%
2022/04/25	3	36.73	32	36.42	36.45	-29	5,789	-0.50%
2022/04/22	18	38.75	52	38.51	38.55	-34	5,790	-0.59%
2022/04/21	18	38.06	19	38.15	38.55	-1	5,761	-0.02%
2022/04/20	62	38.39	26	38.03	37.85	36	5,760	0.62%
2022/04/19	18	39.49	27	39.47	38.95	-9	5,738	-0.16%
2022/04/18	64	40.10	78	40.41	39.00	-14	5,773	-0.24%
2022/04/15	64	40.74	128	40.65	40.05	-64	5,577	-1.15%	大賣/
2022/04/14	117	39.86	70	39.97	40.25	47	5,294	0.89%	大買/
2022/04/13	36	38.03	36	38.58	38.80	0	5,063	0.00%
2022/04/12	24	37.58	14	37.46	37.40	10	5,162	0.19%
2022/04/11	45	38.86	48	38.65	38.10	-3	5,229	-0.06%
2022/04/08	69	39.12	102	39.09	38.50	-33	5,315	-0.62%	大賣/
2022/04/07	23	38.62	19	38.27	37.60	4	5,407	0.07%
2022/04/06	6	38.88	8	38.61	38.65	-2	6,042	-0.03%
2022/04/01	10	38.57	11.1	38.58	38.80	-1.1	6,485	-0.02%
2022/03/31	21	38.26	10	38.28	37.75	11	6,581	0.17%
2022/03/30	26	39.67	31	39.56	38.90	-5	7,251	-0.07%
2022/03/29	17	38.73	21	38.90	39.05	-4	7,476	-0.05%
2022/03/28	88.2	38.75	37	38.76	38.80	51.2	7,601	0.67%
2022/03/25	119	38.43	67	38.56	38.90	52	7,553	0.69%	大買/
2022/03/24	23	36.19	13	36.73	36.40	10	7,421	0.13%
2022/03/23	7	36.29	26	36.18	35.70	-19	7,687	-0.25%
2022/03/22	6	36.30	11	35.72	35.95	-5	8,095	-0.06%
2022/03/21	3	34.73	0	0.00	34.60	3	8,698	0.03%
2022/03/18	2	34.08	1	33.85	34.50	1	9,939	0.01%
2022/03/16	1	32.90	0	0.00	32.90	1	10,868	0.01%
2022/03/15	8	32.94	0	0.00	32.75	8	11,867	0.07%
2022/03/14	0	0.00	1	34.40	34.20	-1	12,325	-0.01%
2022/03/11	0	0.00	27	34.29	34.10	-27	12,692	-0.21%
2022/03/10	1	34.50	0	0.00	34.60	1	12,831	0.01%
2022/03/09	0	0.00	7	33.05	33.45	-7	12,994	-0.05%
2022/03/08	3	32.90	18	33.17	32.30	-15	13,393	-0.11%
2022/03/07	11	33.70	2	33.65	33.25	9	13,881	0.06%
2022/03/04	22	36.43	11	35.99	35.50	11	14,764	0.07%
2022/03/03	15	36.44	10	36.24	35.90	5	16,118	0.03%
2022/03/02	11	36.01	18	36.04	36.10	-7	16,669	-0.04%
2022/03/01	14	35.39	32	35.27	36.85	-18	16,869	-0.11%
2022/02/25	3	34.10	18	34.42	34.10	-15	17,953	-0.08%
2022/02/24	50	34.52	14	34.75	33.50	36	18,494	0.19%
2022/02/23	13	35.79	6	35.74	35.90	7	18,671	0.04%
2022/02/22	54	35.56	43	35.48	35.25	11	18,671	0.06%
2022/02/21	20	36.75	11	37.06	37.25	9	18,639	0.05%
2022/02/18	8	37.07	11	37.08	37.35	-3	18,656	-0.02%
2022/02/17	57	38.61	64	38.63	37.80	-7	18,672	-0.04%
2022/02/16	17	37.89	21	37.87	37.70	-4	18,536	-0.02%
2022/02/15	23	37.81	51	37.70	37.70	-28	18,594	-0.15%
2022/02/14	41	37.74	25	37.67	37.25	16	18,665	0.09%
2022/02/11	16	37.54	51	37.72	37.80	-35	18,779	-0.19%
2022/02/10	66.1	37.49	32	37.77	37.15	34.1	18,766	0.18%
2022/02/09	12	37.21	34	37.27	37.25	-22	18,887	-0.12%
2022/02/08	80	36.96	30	37.13	36.95	50	18,942	0.26%
2022/02/07	8	34.70	49	34.55	36.10	-41	18,909	-0.22%
2022/01/26	22	32.57	32	32.44	32.85	-10	18,904	-0.05%
2022/01/25	76	33.69	53	33.74	31.90	23	18,866	0.12%
2022/01/24	9	32.62	5.5	32.92	33.50	3.5	18,752	0.02%
2022/01/21	8	33.50	18	33.40	32.95	-10	18,700	-0.05%
2022/01/20	9	35.34	10	35.35	35.15	-1	18,632	-0.01%
2022/01/19	12	34.80	27	34.86	34.70	-15	18,610	-0.08%
2022/01/18	17	36.05	12	35.98	35.35	5	18,576	0.03%
2022/01/17	6	35.98	15	35.50	35.95	-9	18,534	-0.05%
2022/01/14	30	35.56	18	35.67	35.35	12	18,480	0.06%
2022/01/13	17	36.33	29	36.14	36.70	-12	18,418	-0.07%
2022/01/12	32	36.40	33	36.38	35.95	-1	18,355	-0.01%
2022/01/11	28.5	36.63	38.6	36.17	36.00	-10.1	18,272	-0.06%
2022/01/10	52	37.72	21	37.91	37.35	31	18,156	0.17%
2022/01/07	14.1	37.68	36	37.81	37.90	-21.9	18,085	-0.12%
2022/01/06	8	39.52	14	39.63	38.85	-6	17,932	-0.03%
2022/01/05	23.1	40.08	18	39.99	39.40	5.1	17,850	0.03%
2022/01/04	39	41.91	33	41.62	41.40	6	17,680	0.03%
2022/01/03	99	42.60	93	42.41	41.80	6	17,602	0.03%
2021/12/30	53	42.55	59	42.60	41.85	-6	17,423	-0.03%
2021/12/29	240	43.25	226	43.30	43.10	14	17,177	0.08%	大買/大賣/
2021/12/28	223	42.19	154.1	42.30	41.05	68.9	16,524	0.42%	大買/大賣/
2021/12/27	23	41.42	24	41.34	41.00	-1	16,176	-0.01%
2021/12/24	337	43.79	268	43.22	42.40	69	16,084	0.43%	大買/大賣/
2021/12/23	107.3	42.31	169.1	41.86	42.90	-61.7	15,363	-0.40%	大買/大賣/
2021/12/22	111	40.60	130	40.81	40.20	-19	15,022	-0.13%	大買/大賣/
2021/12/21	56	38.89	75	39.43	40.50	-19	14,775	-0.13%
2021/12/20	32	39.91	85	39.93	39.25	-53	14,545	-0.36%
2021/12/17	87.6	40.27	91	40.27	39.75	-3.5	14,380	-0.02%
2021/12/16	179.5	43.40	155	43.02	42.30	24.5	14,056	0.17%	大買/大賣/
2021/12/15	152	43.46	156	43.44	42.50	-4	13,618	-0.03%	大買/大賣/
2021/12/14	443.3	43.33	385.6	43.07	43.30	57.7	12,970	0.44%	大買/大賣/
2021/12/13	21	40.85	68.1	41.58	43.10	-47.1	11,711	-0.40%
2021/12/10	218.2	40.01	210	40.06	39.20	8.2	11,397	0.07%	大買/大賣/
2021/12/09	220.2	40.59	171.4	40.46	39.00	48.8	10,761	0.45%	大買/大賣/
2021/12/08	58	39.78	68.4	39.96	40.35	-10.4	9,750	-0.11%
2021/12/07	11.4	35.45	42	35.78	36.70	-30.6	9,272	-0.33%
2021/12/06	11	33.87	23	33.70	33.40	-12	8,898	-0.14%
2021/12/03	18	34.67	48	34.39	34.00	-30	8,754	-0.34%
2021/12/02	133.1	35.56	123	35.02	34.00	10.1	8,572	0.12%	大買/大賣/
2021/12/01	128	37.64	97	37.88	37.15	31	8,163	0.38%	大買/
2021/11/30	262	38.33	351.4	38.05	37.45	-89.4	7,640	-1.17%	大買/大賣/
2021/11/29	634.4	35.66	581.5	35.70	36.80	52.9	6,716	0.79%	大買/大賣/
2021/11/26	256	32.66	308.5	32.88	34.45	-52.5	5,322	-0.99%	大買/大賣/
2021/11/25	170.1	32.45	111	31.83	31.35	59.1	4,758	1.24%	大買/大賣/
2021/11/24	305.3	34.14	327.6	34.21	32.80	-22.3	4,521	-0.49%	大買/大賣/
2021/11/23	165.4	32.04	196	32.38	32.75	-30.6	3,395	-0.90%	大買/大賣/
2021/11/22	55	29.33	77.1	28.73	29.80	-22.1	2,830	-0.78%
2021/11/19	4	26.38	10	26.86	27.10	-6	2,575	-0.23%
2021/11/18	5	26.07	16	26.26	26.35	-11	2,545	-0.43%
2021/11/17	50	26.99	4	26.90	26.60	46	2,518	1.83%
2021/11/16	10.2	27.30	29	27.49	27.15	-18.8	2,448	-0.77%
2021/11/15	40	26.97	30	27.04	26.80	10	2,384	0.42%
2021/11/12	58.5	27.66	32	27.82	27.00	26.5	2,329	1.14%
2021/11/11	34.7	28.73	13	28.88	28.60	21.7	2,210	0.98%
2021/11/10	26	28.58	20	29.03	28.65	6	2,081	0.29%
2021/11/09	33	27.16	26	27.21	27.75	7	1,823	0.38%
2021/11/08	39	27.33	29	27.44	27.40	10	1,724	0.58%
2021/11/05	51	26.37	34.8	26.33	26.90	16.2	1,514	1.07%
2021/11/04	48	26.07	92.3	25.75	26.20	-44.3	1,356	-3.27%
2021/11/03	49	24.70	16	24.33	25.25	33	1,107	2.98%
2021/11/01	3	23.30	2	23.20	23.00	1	1,058	0.09%
2021/10/29	11	22.83	0	0.00	22.95	11	1,075	1.02%
2021/10/28	5	23.00	1	23.00	23.00	4	1,075	0.37%
2021/10/27	2	23.55	4	23.11	23.50	-2	1,082	-0.18%
2021/10/26	0	0.00	2	22.45	22.40	-2	1,071	-0.19%
2021/10/25	0	0.00	1	22.35	22.60	-1	1,073	-0.09%
2021/10/22	2	22.63	4	22.65	22.70	-2	1,097	-0.18%
2021/10/21	0	0.00	1	23.20	22.95	-1	1,122	-0.09%
2021/10/20	0	0.00	1	22.90	23.00	-1	1,143	-0.09%
2021/10/19	1	22.90	4	22.83	22.85	-3	1,192	-0.25%
2021/10/18	3	22.83	0	0.00	22.75	3	1,210	0.25%
2021/10/14	2	22.78	3	22.98	23.00	-1	1,261	-0.08%
2021/10/13	0	0.00	10	23.10	23.15	-10	1,268	-0.79%
2021/10/12	0	0.00	1	23.45	23.30	-1	1,289	-0.08%
2021/10/08	15	24.70	13	24.57	24.10	2	1,302	0.15%
2021/10/07	1	23.45	0	0.00	23.85	1	1,305	0.08%
2021/10/06	1	23.70	2	23.75	23.25	-1	1,420	-0.07%
2021/10/05	9	24.32	3	24.37	24.30	6	1,571	0.38%
2021/10/04	29	25.48	32	25.90	24.40	-3	1,725	-0.17%
2021/10/01	32	25.03	16	25.02	24.95	16	1,647	0.97%
2021/09/29	40	24.85	36	24.30	24.00	4	1,635	0.24%
2021/09/28	0	0.00	2	23.60	24.20	-2	1,607	-0.12%
2021/09/23	1	23.10	0	0.00	23.10	1	1,971	0.05%
2021/09/22	0	0.00	10	23.75	23.50	-10	2,092	-0.48%
2021/09/16	0	0.00	6	24.22	24.30	-6	2,212	-0.27%
2021/09/10	4	23.39	0	0.00	23.35	4	2,252	0.18%
2021/09/08	2	23.05	0	0.00	23.00	2	2,284	0.09%
2021/09/03	5	25.00	0	0.00	24.95	5	2,295	0.22%
2021/09/02	0	0.00	10	24.60	24.60	-10	2,311	-0.43%
2021/09/01	1	25.00	1	25.00	24.95	0	2,330	0.00%
2021/08/31	3	24.87	1	25.00	24.80	2	2,399	0.08%
2021/08/30	2	24.50	1	24.60	24.50	1	2,452	0.04%
2021/08/27	5	24.40	0	0.00	24.55	5	2,464	0.20%
2021/08/26	0	0.00	3	24.27	24.05	-3	2,464	-0.12%
2021/08/25	2	24.35	6	24.56	24.60	-4	2,478	-0.16%
2021/08/24	0	0.00	15	23.66	23.80	-15	2,509	-0.60%
2021/08/23	1	23.75	5	23.87	24.05	-4	2,549	-0.16%
2021/08/20	0	0.00	2	23.35	23.35	-2	2,578	-0.08%
2021/08/18	1	22.00	7	22.45	23.50	-6	2,579	-0.23%
2021/08/17	1	23.20	3	23.30	22.45	-2	2,583	-0.08%
2021/08/16	2	23.10	22	23.77	23.00	-20	2,594	-0.77%
2021/08/13	1	24.25	2	24.15	24.45	-1	2,591	-0.04%
2021/08/12	28	24.54	4	24.18	24.60	24	2,635	0.91%
2021/08/11	1	24.50	1	24.10	24.00	0	2,680	0.00%
2021/08/10	4	24.98	25	25.14	24.90	-21	2,708	-0.78%
2021/08/09	9	25.79	10	25.50	25.50	-1	2,747	-0.04%
2021/08/06	14	26.71	5	26.51	26.20	9	2,791	0.32%
2021/08/05	4	26.50	1	26.50	26.70	3	2,845	0.11%
2021/08/04	1	26.35	19	26.23	26.60	-18	2,875	-0.63%
2021/08/02	2	25.28	4	25.20	25.20	-2	2,925	-0.07%
2021/07/30	3	25.92	5	26.11	25.60	-2	2,962	-0.07%
2021/07/29	0	0.00	3	25.40	25.60	-3	2,986	-0.10%
2021/07/28	15	24.87	7	24.76	25.25	8	3,041	0.26%
2021/07/27	13	26.12	0	0.00	25.80	13	3,123	0.42%
2021/07/26	16.2	27.03	14	26.94	26.80	2.2	3,154	0.07%
2021/07/23	21.2	27.32	9	27.39	27.30	12.2	3,243	0.38%
2021/07/22	3.6	25.61	3	25.92	25.35	0.6	3,404	0.02%
2021/07/21	3	25.80	2	26.40	25.95	1	3,477	0.03%
2021/07/20	6	26.91	49	27.01	26.75	-43	3,567	-1.21%
2021/07/19	0	0.00	33	27.58	27.50	-33	3,636	-0.91%
2021/07/16	5	27.60	6.1	27.51	27.40	-1.1	3,854	-0.03%
2021/07/15	0	0.00	5	28.02	27.75	-5	3,986	-0.13%
2021/07/14	23.6	27.63	24.6	27.79	27.95	-1	4,163	-0.02%
2021/07/13	28	29.12	78	28.98	27.65	-50	4,393	-1.14%
2021/07/12	55.1	29.64	44	29.81	29.90	11.1	4,333	0.26%
2021/07/09	110.1	28.74	54	28.85	29.20	56.1	4,173	1.34%	大買/
2021/07/08	15.7	27.51	1	27.85	27.05	14.7	4,045	0.36%
2021/07/07	15.2	26.98	10	26.73	27.20	5.2	4,028	0.13%
2021/07/06	6	27.03	6	26.66	26.50	0	4,039	0.00%
2021/07/05	7	26.80	10	27.03	26.80	-3	4,095	-0.07%
2021/07/02	31	27.25	44	27.13	26.90	-13	4,135	-0.31%
2021/07/01	59	28.37	40	28.71	27.60	19	4,122	0.46%
2021/06/30	34	27.47	18	27.40	28.40	16	3,979	0.40%
2021/06/29	80	26.85	23	27.27	27.40	57	3,858	1.48%
2021/06/28	1	26.35	21	26.43	26.30	-20	3,736	-0.54%
2021/06/25	72	25.82	27	25.61	25.45	45	3,680	1.22%
2021/06/24	2	24.50	2	24.40	24.30	0	3,627	0.00%
2021/06/23	1	23.85	1	23.95	23.75	0	3,615	0.00%
2021/06/22	7	23.89	7	23.98	23.75	0	3,609	0.00%
2021/06/21	10	23.94	16	23.77	23.80	-6	3,602	-0.17%
2021/06/18	7	24.77	22	24.77	24.80	-15	3,589	-0.42%
2021/06/17	28	24.68	32	24.73	25.15	-4	3,589	-0.11%
2021/06/16	0	0.00	4	24.11	24.10	-4	3,577	-0.11%
2021/06/11	10	25.24	5	24.91	24.70	5	3,565	0.14%
2021/06/10	24	25.19	2	25.23	24.80	22	3,574	0.62%
2021/06/09	14	25.61	1	26.80	25.40	13	3,603	0.36%
2021/06/08	22	26.28	48	26.52	26.05	-26	3,588	-0.72%
2021/06/07	46	26.11	38	25.66	26.70	8	3,518	0.23%
2021/06/04	6	24.63	11	24.39	24.50	-5	3,454	-0.14%
2021/06/03	3	24.85	4	25.13	25.05	-1	3,470	-0.03%
2021/06/02	11	25.21	1	25.10	25.05	10	3,477	0.29%
2021/06/01	50	25.54	16	25.70	25.50	34	3,468	0.98%
2021/05/28	16	23.37	23	23.95	24.20	-7	3,414	-0.21%
2021/05/27	7	22.39	14	22.30	22.30	-7	3,390	-0.21%
2021/05/26	5	22.27	9	22.12	22.05	-4	3,386	-0.12%
2021/05/25	13	22.18	13	22.10	22.00	0	3,382	0.00%
2021/05/24	19	22.31	6	22.27	22.20	13	3,387	0.38%
2021/05/21	4	21.73	5	21.62	22.35	-1	3,387	-0.03%
2021/05/20	13	21.21	31	21.55	20.95	-18	3,401	-0.53%
2021/05/19	51	21.04	29	20.71	21.45	22	3,398	0.65%
2021/05/18	31	18.73	27	19.00	19.85	4	3,365	0.12%
2021/05/17	1	18.30	3	18.25	18.05	-2	3,332	-0.06%
2021/05/14	25	21.45	16	20.72	20.05	9	3,295	0.27%
2021/05/13	16	20.98	47.1	20.19	20.95	-31.1	3,242	-0.96%
2021/05/12	12	22.63	15	23.11	22.05	-3	3,159	-0.09%
2021/05/11	4	26.40	4	25.48	24.50	0	3,103	0.00%
2021/05/10	8	27.23	7	26.78	26.70	1	3,050	0.03%
2021/05/07	5	26.72	15	26.11	27.20	-10	3,030	-0.33%
2021/05/06	5	25.89	4	25.60	25.60	1	2,982	0.03%
2021/05/05	9	26.23	37	25.65	25.55	-28	2,955	-0.95%
2021/05/04	55	25.81	73	26.13	25.15	-18	3,016	-0.60%
2021/05/03	8	28.44	21	28.14	27.90	-13	2,968	-0.44%
2021/04/29	29	28.06	82.1	28.14	28.95	-53.1	2,910	-1.82%
2021/04/28	176.1	28.67	119	28.60	28.30	57.1	2,797	2.04%	大買/大賣/
2021/04/27	50	30.03	35	30.17	30.30	15	2,591	0.58%
2021/04/26	43	29.66	61	29.80	30.15	-18	2,496	-0.72%
2021/04/23	70	27.66	55.1	27.74	28.40	14.9	2,370	0.63%
2021/04/22	125.2	28.09	102	28.40	27.65	23.2	2,280	1.02%	大買/大賣/
2021/04/21	32	26.24	25	25.74	27.10	7	2,052	0.34%
2021/04/20	88	24.64	18	24.33	24.95	70	1,896	3.69%
2021/04/19	110	23.41	46	23.69	24.20	64	1,699	3.77%	大買/
2021/04/16	9	22.01	2	21.75	22.00	7	1,432	0.49%
2021/04/15	0	0.00	1	21.25	21.20	-1	1,386	-0.07%
2021/04/14	1	21.15	3	20.92	20.80	-2	1,385	-0.14%
2021/04/13	4	22.18	4	21.85	21.50	0	1,393	0.00%
2021/04/12	10	22.36	26	22.44	22.05	-16	1,518	-1.05%
2021/04/09	3	21.50	21	21.61	22.05	-18	1,515	-1.19%
2021/04/08	30	21.40	3	21.05	21.25	27	1,434	1.88%
2021/04/07	3	20.83	2	20.60	20.60	1	1,373	0.07%
2021/04/06	5	20.53	0	0.00	20.50	5	1,345	0.37%
2021/04/01	1	20.05	1	19.95	20.35	0	1,335	0.00%
2021/03/31	1	19.95	1	19.95	19.95	0	1,319	0.00%
2021/03/26	0	0.00	10	19.95	20.05	-10	1,332	-0.75%
2021/03/25	0	0.00	17	19.95	20.00	-17	1,345	-1.26%
2021/03/23	0	0.00	1	20.10	20.05	-1	1,535	-0.07%
2021/03/22	3	20.17	2	20.20	20.15	1	1,526	0.07%
2021/03/19	4	19.95	0	0.00	19.90	4	1,513	0.26%
2021/03/18	0	0.00	5	19.90	20.00	-5	1,513	-0.33%
2021/03/17	4	19.80	1	19.80	19.75	3	1,509	0.20%
2021/03/16	13	19.94	7	19.86	19.85	6	1,504	0.40%
2021/03/15	37	19.79	28	19.86	20.00	9	1,487	0.61%
2021/03/12	12	19.33	6	19.34	19.45	6	1,441	0.42%
2021/03/10	1	19.05	1	19.05	19.10	0	1,444	0.00%
2021/03/09	6	19.06	93	19.10	19.00	-87	1,453	-5.99%
2021/03/08	0	0.00	1	19.10	19.10	-1	1,438	-0.07%
2021/03/05	0	0.00	3	19.23	19.35	-3	1,436	-0.21%
2021/03/04	10	19.10	0	0.00	19.45	10	1,451	0.69%
2021/03/03	2	18.80	1	19.10	19.00	1	1,620	0.06%
2021/03/02	5	19.10	0	0.00	18.90	5	1,686	0.30%
2021/02/26	23	18.94	6	18.84	18.95	17	1,691	1.00%
2021/02/25	3	18.88	0	0.00	18.85	3	1,700	0.18%
2021/02/24	21	18.90	0	0.00	18.85	21	1,713	1.23%
2021/02/23	21	19.03	0	0.00	19.05	21	1,693	1.24%
2021/02/22	49	19.07	0	0.00	19.10	49	1,671	2.93%
2021/02/19	47	18.65	2	18.60	18.70	45	1,627	2.76%
2021/02/18	8	18.21	1	18.20	18.35	7	1,577	0.44%
2021/02/17	0	0.00	12	17.78	18.05	-12	1,561	-0.77%
2021/02/05	10	17.65	0	0.00	17.60	10	1,548	0.65%
2021/01/26	7	17.84	6	17.50	17.65	1	1,503	0.07%
2021/01/25	3	18.03	1	18.00	18.15	2	1,379	0.14%
2021/01/21	2	17.30	0	0.00	17.35	2	1,316	0.15%
2021/01/20	3	17.45	0	0.00	17.35	3	1,314	0.23%
2021/01/06	9	18.07	16	18.13	18.05	-7	1,225	-0.57%
2021/01/05	41	18.64	24	18.57	18.75	17	1,171	1.45%
2021/01/04	13	18.15	1	17.70	18.20	12	1,005	1.19%
2020/12/30	3	17.65	0	0.00	17.65	3	955	0.31%
2020/12/23	0	0.00	4	17.35	17.35	-4	893	-0.45%
2020/12/21	0	0.00	4	17.51	17.60	-4	866	-0.46%
2020/12/18	22	17.54	23	17.55	17.50	-1	850	-0.12%
2020/12/17	0	0.00	1	17.45	17.50	-1	719	-0.14%
2020/12/11	10	16.65	2	16.70	16.65	8	635	1.26%
2020/12/10	0	0.00	2	16.73	16.75	-2	633	-0.32%
2020/12/07	0	0.00	3	16.82	16.70	-3	624	-0.48%
2020/12/03	1	17.00	9	16.88	16.95	-8	598	-1.34%
2020/12/02	0	0.00	13	16.95	16.95	-13	585	-2.22%
2020/12/01	4	17.05	0	0.00	17.10	4	572	0.70%
2020/11/30	2	16.98	6	17.02	17.15	-4	562	-0.71%
2020/11/27	80	17.29	62	17.41	17.30	18	535	3.36%
2020/11/26	11	16.89	0	0.00	17.10	11	347	3.16%
2020/11/25	0	0.00	2	16.40	16.40	-2	276	-0.72%
2020/11/24	0	0.00	13	16.45	16.25	-13	257	-5.05%
2020/11/23	27	16.44	10	16.48	16.40	17	239	7.09%
2020/11/16	1	15.95	2	15.85	15.95	-1	224	-0.45%
2020/11/13	2	16.00	0	0.00	15.95	2	224	0.89%
2020/09/24	0	0.00	1	15.50	15.50	-1	382	-0.26%
2020/09/17	0	0.00	2	15.85	15.85	-2	402	-0.50%
2020/09/11	0	0.00	1	15.90	15.90	-1	423	-0.24%
2020/09/08	0	0.00	3	15.90	15.95	-3	427	-0.70%
2020/09/07	1	15.80	0	0.00	15.85	1	435	0.23%
2020/09/01	1	15.75	0	0.00	15.80	1	484	0.21%
2020/08/31	1	15.70	0	0.00	15.75	1	495	0.20%
2020/08/25	3	15.53	0	0.00	15.55	3	626	0.48%
2020/08/19	0	0.00	1	15.30	15.30	-1	649	-0.15%
2020/08/17	1	15.20	1	15.25	15.40	0	690	0.00%
2020/08/13	4	15.28	4	15.15	15.15	0	726	0.00%
2020/08/10	1	14.95	0	0.00	14.95	1	780	0.13%
2020/07/29	0	0.00	1	14.60	14.60	-1	1,256	-0.08%
2020/07/24	0	0.00	1	14.90	14.90	-1	1,283	-0.08%
2020/07/23	1	15.05	0	0.00	15.10	1	1,284	0.08%
2020/07/21	0	0.00	3	15.00	15.00	-3	1,273	-0.24%
2020/07/13	1	15.35	15	15.10	15.40	-14	1,489	-0.94%
2020/07/08	0	0.00	5	15.20	15.40	-5	1,500	-0.33%
2020/07/06	0	0.00	2	15.30	15.30	-2	1,503	-0.13%
2020/07/02	0	0.00	1	15.20	15.20	-1	1,500	-0.07%
2020/06/30	1	15.25	0	0.00	15.20	1	1,497	0.07%
2020/06/22	3	15.90	0	0.00	15.95	3	1,470	0.20%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	8	16.41	1	16.40	16.45	7	1,527	0.46%
2020/06/03	0	0.00	4	16.34	16.35	-4	1,471	-0.27%
2020/06/01	1	15.75	3	15.85	15.80	-2	1,400	-0.14%
2020/05/29	0	0.00	10	15.70	15.75	-10	1,395	-0.72%
2020/05/28	0	0.00	3	15.75	15.70	-3	1,391	-0.22%
2020/05/27	0	0.00	2	15.70	15.70	-2	1,380	-0.14%
2020/05/22	11	16.00	1	16.00	15.90	10	1,366	0.73%
2020/05/21	0	0.00	2	16.30	16.25	-2	1,351	-0.15%
2020/05/20	0	0.00	4	15.95	16.05	-4	1,323	-0.30%
2020/05/19	12	16.00	0	0.00	16.05	12	1,311	0.91%
2020/05/18	0	0.00	1	15.90	15.85	-1	1,296	-0.08%
2020/05/15	0	0.00	5	15.85	15.75	-5	1,297	-0.39%
2020/05/14	6	16.03	0	0.00	15.90	6	1,285	0.47%
2020/05/13	0	0.00	1	16.30	16.30	-1	1,267	-0.08%
2020/05/11	1	15.85	8	15.82	15.85	-7	1,189	-0.59%
2020/05/08	32	16.88	17	16.67	15.90	15	1,162	1.29%
2020/05/07	16	16.43	0	0.00	16.25	16	953	1.68%
2020/05/06	0	0.00	5	16.00	16.05	-5	912	-0.55%
2020/05/05	5	15.40	0	0.00	15.55	5	881	0.57%
2020/05/04	0	0.00	5	15.35	15.40	-5	880	-0.57%
2020/04/30	0	0.00	6	15.63	15.70	-6	880	-0.68%
2020/04/29	4	15.30	0	0.00	15.35	4	865	0.46%
2020/04/27	6	15.35	0	0.00	15.35	6	872	0.69%
2020/04/24	5	15.35	0	0.00	15.30	5	863	0.58%
2020/04/23	1	15.40	0	0.00	15.40	1	867	0.12%
2020/04/21	1	15.15	1	15.55	15.15	0	889	0.00%
2020/04/20	2	15.95	3	15.75	15.55	-1	884	-0.11%
2020/04/17	10	14.90	15	14.84	14.85	-5	761	-0.66%
2020/04/10	1	13.55	0	0.00	13.65	1	671	0.15%
2020/04/09	4	13.54	0	0.00	13.75	4	713	0.56%
2020/04/08	0	13.35	0	0.00	13.25	0	746	0.00%
2020/04/07	0	13.10	5	13.07	13.10	-5	743	-0.67%
2020/04/06	5	12.90	0	0.00	12.95	5	742	0.67%
2020/03/25	0	0.00	11	12.87	12.85	-11	805	-1.37%
2020/03/24	7	12.45	4	12.65	12.60	3	799	0.38%
2020/03/23	0	0.00	3	12.37	12.30	-3	804	-0.37%
2020/03/20	3	12.60	0	0.00	12.55	3	813	0.37%
2020/03/19	0	12.30	0	0.00	12.35	0	811	0.00%
2020/03/16	0	0.00	9	14.40	14.30	-9	800	-1.12%
2020/03/13	2	14.10	3	14.20	14.40	-1	797	-0.13%
2020/03/12	1	16.30	1	15.65	15.65	0	788	0.00%
2020/03/11	6	16.91	0	0.00	16.50	6	782	0.77%
2020/03/10	0	0.00	1	17.50	17.05	-1	747	-0.13%
2020/03/09	1	16.45	0	0.00	16.20	1	708	0.14%
2020/02/12	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/10	0	0.00	2	16.03	16.20	-2	709	-0.28%
2020/02/07	31	16.40	31	16.35	16.25	0	715	0.00%
2020/02/04	0	0.00	2	15.70	15.80	-2	667	-0.30%
2020/02/03	1	15.05	0	0.00	15.30	1	669	0.15%
2020/01/31	1	15.60	0	0.00	15.65	1	671	0.15%
2020/01/30	0	0.00	5	15.60	15.50	-5	670	-0.75%
2020/01/20	0	0.00	5	17.00	16.95	-5	670	-0.75%
2020/01/14	22	17.05	20	17.05	17.05	2	634	0.31%
2020/01/03	20	17.34	0	0.00	17.30	20	633	3.16%
2019/12/18	3	17.00	0	0.00	17.00	3	481	0.62%
2019/11/26	0	0.00	6	16.33	16.45	-6	397	-1.51%
2019/11/04	0	0.00	1	17.10	17.15	-1	346	-0.29%
2019/10/28	1	17.30	1	17.30	17.35	0	346	0.00%
2019/10/25	1	16.75	0	0.00	17.00	1	329	0.30%
2019/10/23	4	16.50	0	0.00	16.60	4	322	1.24%
2019/10/14	6	16.60	0	0.00	16.50	6	292	2.05%
2019/10/04	0	0.00	1	17.25	17.40	-1	278	-0.36%
2019/09/26	1	17.70	2	17.75	17.60	-1	308	-0.32%
2019/09/25	2	17.85	0	0.00	17.65	2	305	0.66%
2019/08/08	1	16.85	0	0.00	17.00	1	363	0.28%
2019/07/25	0	0.00	6	18.15	18.20	-6	415	-1.44%
2019/07/24	1	18.20	5	18.25	18.40	-4	418	-0.96%
2019/07/19	1	18.40	0	0.00	18.50	1	437	0.23%
2019/07/09	10	18.45	9	18.40	18.60	1	619	0.16%
2019/07/08	0	0.00	2	19.55	19.45	-2	613	-0.33%
2019/07/05	0	0.00	2	19.60	19.60	-2	603	-0.33%
2019/07/04	5	19.40	14	19.44	19.45	-9	608	-1.48%
2019/06/20	0	0.00	3	19.35	19.35	-3	688	-0.44%
2019/06/12	0	0.00	1	19.50	19.55	-1	781	-0.13%
2019/06/11	0	0.00	1	19.55	19.50	-1	813	-0.12%
2019/06/05	1	19.65	0	0.00	19.65	1	819	0.12%
2019/06/04	1	19.60	0	0.00	19.65	1	823	0.12%
2019/06/03	1	19.65	0	0.00	19.70	1	835	0.12%
2019/05/31	2	19.80	0	0.00	19.85	2	835	0.24%
2019/05/27	3	19.90	0	0.00	19.95	3	838	0.36%
2019/05/24	0	0.00	1	20.30	19.90	-1	836	-0.12%
2019/05/23	1	19.90	0	0.00	19.90	1	833	0.12%
2019/05/20	0	0.00	9	19.70	20.00	-9	877	-1.03%
2019/05/17	0	0.00	1	19.95	20.00	-1	887	-0.11%
2019/05/16	1	20.10	0	0.00	20.20	1	889	0.11%
2019/05/15	1	20.50	1	20.20	20.30	0	893	0.00%
2019/05/14	10	20.03	0	0.00	20.05	10	883	1.13%
2019/05/06	1	19.75	0	0.00	19.85	1	1,029	0.10%
2019/04/30	0	0.00	1	20.00	20.00	-1	1,027	-0.10%
2019/04/29	1	19.85	0	0.00	19.85	1	1,020	0.10%
2019/04/26	0	0.00	1	20.15	20.15	-1	1,018	-0.10%
2019/04/25	1	20.10	0	0.00	20.15	1	1,017	0.10%
2019/04/24	14	20.24	4	20.20	20.15	10	1,019	0.98%
2019/04/18	0	0.00	1	20.35	20.10	-1	987	-0.10%
2019/04/17	10	20.83	13	20.87	20.75	-3	977	-0.31%
2019/04/16	2	20.80	0	0.00	20.80	2	913	0.22%
2019/04/11	0	0.00	1	20.35	20.00	-1	886	-0.11%
2019/04/09	3	20.37	2	20.45	20.35	1	885	0.11%
2019/04/08	2	20.30	0	0.00	20.10	2	866	0.23%
2019/04/01	1	19.70	0	0.00	19.60	1	842	0.12%
2019/03/27	0	0.00	2	20.10	19.95	-2	881	-0.23%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/25	0	0.00	24	19.65	19.80	-24	910	-2.64%
2019/03/20	0	20.00	1	20.45	20.00	-1	1,052	-0.09%
2019/03/19	24	20.00	6	19.62	20.00	18	1,031	1.75%
2019/03/14	1	19.80	0	0.00	19.60	1	1,015	0.10%
2019/03/13	0	0.00	5	19.10	19.05	-5	998	-0.50%
2019/03/11	0	0.00	5	19.06	19.05	-5	1,119	-0.45%
2019/03/04	5	19.50	0	0.00	19.40	5	1,134	0.44%
2019/02/26	0	0.00	3	19.55	19.30	-3	1,130	-0.27%
2019/02/18	0	0.00	2	19.15	18.90	-2	1,104	-0.18%
2019/02/14	4	19.43	0	0.00	19.35	4	1,090	0.37%
2019/02/13	5	19.45	0	0.00	19.50	5	1,082	0.46%
2019/02/12	15	19.56	12	19.62	19.65	3	1,063	0.28%
2019/02/11	4	18.68	3	18.75	19.30	1	969	0.10%
2019/01/28	5	18.95	0	0.00	18.85	5	948	0.53%
2019/01/21	0	0.00	1	17.80	17.75	-1	916	-0.11%
2019/01/18	2	17.60	0	0.00	17.60	2	922	0.22%
2019/01/10	0	0.00	2	18.30	18.20	-2	933	-0.21%
2019/01/07	0	0.00	3	18.40	18.35	-3	936	-0.32%
2019/01/04	0	0.00	1	18.05	18.30	-1	949	-0.11%
2019/01/02	2	18.85	0	0.00	18.70	2	1,042	0.19%
2018/12/28	0	0.00	1	18.40	18.75	-1	1,044	-0.10%
2018/12/24	0	0.00	2	18.88	18.90	-2	1,062	-0.19%
2018/12/22	5	19.00	5	19.10	19.00	0	1,060	0.00%
2018/12/21	0	0.00	1	18.95	19.10	-1	1,069	-0.09%
2018/12/20	2	18.75	0	0.00	18.75	2	1,066	0.19%
2018/12/18	1	18.75	0	0.00	18.70	1	1,088	0.09%
2018/12/17	11	19.54	9	19.44	19.10	2	1,086	0.18%
2018/12/14	0	0.00	4	18.63	18.70	-4	1,010	-0.40%
2018/12/12	2	18.28	0	0.00	18.00	2	959	0.21%
2018/12/11	0	0.00	2	17.70	17.70	-2	954	-0.21%
2018/12/07	0	0.00	2	18.00	18.00	-2	949	-0.21%
2018/12/06	1	17.45	4	17.98	17.45	-3	944	-0.32%
2018/12/04	79	18.46	83	18.49	17.95	-4	954	-0.42%
2018/12/03	0	0.00	2	17.80	17.70	-2	847	-0.24%
2018/11/30	1	16.90	1	16.90	17.00	0	837	0.00%
2018/11/29	0	0.00	2	17.03	16.95	-2	846	-0.24%
2018/11/28	1	17.00	1	17.05	17.00	0	854	0.00%
2018/11/26	0	0.00	2	16.65	16.80	-2	931	-0.21%
2018/11/22	0	0.00	26	17.02	16.70	-26	1,061	-2.45%
2018/11/21	2	16.70	0	0.00	16.80	2	1,057	0.19%
2018/11/16	1	16.30	0	0.00	16.20	1	1,078	0.09%
2018/11/14	5	16.35	0	0.00	16.55	5	1,101	0.45%
2018/11/13	0	0.00	1	16.25	16.20	-1	1,127	-0.09%
2018/11/12	0	0.00	1	16.65	16.50	-1	1,147	-0.09%
2018/11/09	0	0.00	2	16.25	16.40	-2	1,161	-0.17%
2018/11/08	1	16.50	0	0.00	16.25	1	1,174	0.09%
2018/11/02	5	15.90	1	15.90	16.10	4	1,326	0.30%
2018/11/01	0	0.00	4	15.89	15.80	-4	1,404	-0.28%
2018/10/30	0	0.00	1	15.80	15.75	-1	1,536	-0.07%
2018/10/29	5	15.60	0	0.00	15.60	5	1,547	0.32%
2018/10/26	0	0.00	10	15.63	15.50	-10	1,574	-0.64%
2018/10/25	6	15.83	5	15.70	15.85	1	1,607	0.06%
2018/10/23	1	16.60	2	16.38	16.45	-1	1,618	-0.06%
2018/10/22	10	16.50	0	0.00	16.20	10	1,615	0.62%
2018/10/17	2	16.45	7	16.60	16.50	-5	1,767	-0.28%
2018/10/16	1	16.00	0	0.00	15.95	1	1,791	0.06%
2018/10/15	2	15.93	0	0.00	16.00	2	1,816	0.11%
2018/10/12	1	15.55	0	0.00	16.10	1	1,881	0.05%
2018/10/11	3	15.13	1	15.40	15.20	2	1,914	0.10%
2018/10/09	5	17.52	10	17.46	16.55	-5	1,951	-0.26%
2018/10/08	12	17.57	10	17.60	17.60	2	1,936	0.10%
2018/10/05	2	17.75	4	17.43	17.70	-2	1,952	-0.10%
2018/10/04	0	0.00	7	17.76	17.70	-7	1,931	-0.36%
2018/10/03	0	0.00	2	17.53	17.45	-2	1,924	-0.10%
2018/10/02	2	17.90	3	17.80	17.60	-1	1,921	-0.05%
2018/10/01	1	17.70	0	0.00	17.70	1	1,918	0.05%
2018/09/28	11	17.69	16	17.80	17.55	-5	1,927	-0.26%
2018/09/27	17	18.02	1	17.95	18.00	16	1,932	0.83%
2018/09/26	10	17.70	13	17.85	18.00	-3	1,922	-0.16%
2018/09/25	1	17.30	0	0.00	17.45	1	1,905	0.05%
2018/09/21	1	17.35	0	0.00	17.35	1	1,952	0.05%
2018/09/20	2	17.20	1	17.40	17.20	1	1,995	0.05%
2018/09/17	1	17.25	0	0.00	17.00	1	2,004	0.05%
2018/09/10	0	16.80	0	0.00	16.85	0	2,243	0.00%
2018/09/03	1	18.00	1	18.40	17.65	0	2,425	0.00%
2018/08/31	1	18.35	1	18.55	18.40	0	2,403	0.00%
2018/08/29	2	17.80	2	17.85	18.20	0	2,349	0.00%
2018/08/28	1	17.20	0	0.00	17.15	1	2,304	0.04%
2018/08/27	0	0.00	1	16.55	17.05	-1	2,322	-0.04%
2018/08/24	0	0.00	1	16.40	16.30	-1	2,331	-0.04%
2018/08/20	0	0.00	1	16.90	16.85	-1	2,433	-0.04%
2018/08/14	1	17.90	0	0.00	18.00	1	2,357	0.04%
2018/08/13	1	17.60	1	17.55	17.60	0	2,341	0.00%
2018/08/10	2	18.58	1	18.50	18.50	1	2,289	0.04%
2018/08/08	5	18.56	8	18.51	17.80	-3	2,224	-0.13%
2018/08/07	0	0.00	10	17.93	18.30	-10	2,174	-0.46%
2018/08/06	5	17.94	11	17.90	18.00	-6	2,147	-0.28%
2018/08/03	0	0.00	11	17.16	17.20	-11	2,035	-0.54%
2018/08/02	10	17.48	0	0.00	17.20	10	2,018	0.50%
2018/08/01	2	17.20	0	0.00	17.30	2	1,983	0.10%
2018/07/27	0	0.00	5	16.60	16.45	-5	1,917	-0.26%
2018/07/26	0	0.00	5	16.40	16.40	-5	1,904	-0.26%
2018/07/25	15	17.11	2	17.15	16.40	13	1,882	0.69%
2018/07/24	2	16.73	0	0.00	16.70	2	1,775	0.11%
2018/07/23	5	16.40	28	16.31	16.30	-23	1,725	-1.33%
2018/07/20	1	16.30	10	16.35	16.30	-9	1,695	-0.53%
2018/07/19	10	16.49	46	16.59	16.40	-36	1,667	-2.16%
2018/07/18	46	16.22	10	16.00	16.10	36	1,605	2.24%
2018/07/17	2	16.40	7	16.26	16.40	-5	1,556	-0.32%
2018/07/16	3	15.90	17	15.92	15.80	-14	1,467	-0.95%
2018/07/13	0	0.00	5	15.36	15.45	-5	1,421	-0.35%
2018/07/11	0	0.00	1	14.75	14.75	-1	1,392	-0.07%
2018/07/06	1	14.60	0	0.00	14.95	1	1,382	0.07%
2018/07/05	0	0.00	2	14.40	14.40	-2	1,366	-0.15%
2018/07/03	2	15.60	3	15.45	15.50	-1	1,324	-0.08%
2018/07/02	10	16.13	21	16.27	15.85	-11	1,304	-0.84%
2018/06/28	0	0.00	1	15.40	15.35	-1	1,188	-0.08%
2018/06/22	1	16.00	23	16.08	15.90	-22	1,136	-1.94%
2018/06/21	24	15.69	0	0.00	15.90	24	1,101	2.18%
2018/06/20	7	15.79	5	15.65	15.55	2	1,077	0.19%
2018/06/19	57	16.30	21	16.62	16.25	36	1,034	3.48%
2018/06/15	33	15.97	13	15.99	16.00	20	891	2.24%
2018/06/14	6	15.42	0	0.00	15.55	6	928	0.65%
2018/06/13	24	15.96	13	15.83	15.75	11	901	1.22%
2018/06/08	0	0.00	2	15.40	15.15	-2	746	-0.27%
2018/06/06	2	15.20	0	0.00	15.10	2	710	0.28%
2018/06/05	0	0.00	6	14.85	14.85	-6	667	-0.90%
2018/06/04	0	0.00	2	15.10	14.90	-2	676	-0.30%
2018/06/01	5	14.70	3	15.03	14.90	2	659	0.30%
2018/05/31	5	14.92	4	15.13	15.00	1	646	0.15%
2018/05/30	7	14.82	4	14.65	14.55	3	621	0.48%
2018/05/29	3	14.58	1	14.35	14.50	2	576	0.35%
2018/05/24	0	0.00	3	14.10	14.10	-3	532	-0.56%
2018/05/21	0	0.00	1	14.50	14.20	-1	572	-0.17%
2018/05/18	1	14.20	0	0.00	14.20	1	567	0.18%
2018/04/19	0	0.00	4	13.50	13.55	-4	764	-0.52%
2018/04/13	1	13.70	0	0.00	13.70	1	799	0.13%
2018/03/29	0	0.00	2	13.90	13.85	-2	964	-0.21%
2018/03/27	0	0.00	3	13.90	13.85	-3	975	-0.31%
2018/03/23	0	0.00	1	13.30	13.65	-1	1,059	-0.09%
2018/03/22	0	13.50	0	0.00	13.60	0	1,064	0.00%
2018/03/21	6	13.98	0	0.00	13.90	6	1,057	0.57%
2018/03/20	6	14.50	6	14.20	14.20	0	1,051	0.00%
2018/03/19	0	0.00	12	13.90	13.95	-12	950	-1.26%
2018/03/16	0	0.00	8	13.90	13.85	-8	950	-0.84%
2018/03/08	1	13.90	0	0.00	13.80	1	966	0.10%
2018/03/02	0	0.00	1	13.85	13.85	-1	943	-0.11%
2018/03/01	1	13.70	0	0.00	13.90	1	951	0.11%
2018/02/23	2	13.95	0	0.00	13.90	2	982	0.20%
2018/02/08	1	13.60	0	0.00	13.65	1	996	0.10%
2018/02/06	0	14.75	0	0.00	12.70	0	1,095	0.00%
2018/02/05	1	13.50	0	0.00	13.45	1	1,097	0.09%
2018/02/01	33	13.96	33	13.85	13.90	0	1,204	0.00%
2018/01/26	4	13.75	0	0.00	13.75	4	1,547	0.26%
2018/01/24	2	13.70	0	0.00	13.80	2	1,751	0.11%
2018/01/22	0	0.00	2	14.00	13.95	-2	1,759	-0.11%
2018/01/16	2	14.65	0	0.00	14.60	2	1,783	0.11%
2018/01/12	2	14.60	0	0.00	14.40	2	1,740	0.11%
2018/01/11	1	14.15	2	14.30	14.30	-1	1,734	-0.06%
2018/01/03	1	14.35	0	0.00	14.30	1	1,715	0.06%