育富 (6194)-台新-高雄券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
36.70
漲跌
▼0.65
漲幅
-1.74%
成交量
301張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	37.49	4	38.95	36.70	0	670	0.00%
2024/12/12	2	37.65	0	0.00	37.35	2	785	0.25%
2024/11/18	0	0.00	3	39.10	39.20	-3	1,652	-0.18%
2024/11/11	1	39.05	0	0.00	39.55	1	1,653	0.06%
2024/11/06	0	0.00	1	41.50	41.25	-1	1,639	-0.06%
2024/10/28	1	40.45	0	0.00	40.65	1	1,629	0.06%
2024/10/21	0	0.00	1	42.00	41.80	-1	1,621	-0.06%
2024/10/18	1	40.45	0	0.00	40.45	1	1,613	0.06%
2024/10/17	0	0.00	2	40.65	41.10	-2	1,610	-0.12%
2024/10/16	0	0.00	2	40.55	40.70	-2	1,609	-0.12%
2024/10/15	0	0.00	1	40.40	40.55	-1	1,611	-0.06%
2024/10/11	1	40.50	0	0.00	40.60	1	1,600	0.06%
2024/10/08	0	0.00	3	41.85	41.50	-3	1,585	-0.19%
2024/10/04	5	47.07	0	0.00	45.85	5	1,560	0.32%
2024/10/01	2.3	46.31	1	47.15	47.55	1.3	1,548	0.08%
2024/09/30	0	0.00	0.4	46.50	46.75	-0.4	1,526	-0.02%
2024/09/27	0.1	47.15	20	46.80	46.75	-20	1,520	-1.31%
2024/09/26	3	47.77	3	48.63	46.90	0	1,510	0.00%
2024/09/25	3	47.07	0	0.00	46.90	3	1,478	0.20%
2024/09/24	4	47.15	15	47.04	47.05	-11	1,459	-0.75%
2024/09/23	3	49.00	13	48.15	48.25	-10	1,421	-0.70%
2024/09/20	35	50.15	25	50.35	48.70	10	1,387	0.72%
2024/09/19	4	46.86	2	47.05	47.40	2	1,246	0.16%
2024/09/18	5	48.15	4	48.33	46.80	1	1,216	0.08%
2024/09/16	17.1	48.39	17	48.12	48.50	0.1	1,177	0.01%
2024/09/13	21	49.81	47.1	49.20	48.80	-26.1	1,128	-2.31%
2024/09/12	116	48.43	108.2	48.33	50.30	7.8	1,011	0.77%	大買/大賣/
2024/09/11	69.1	47.09	122.2	46.50	48.40	-53.1	710	-7.47%	大賣/
2024/09/10	136	45.26	77	45.54	44.00	59	575	10.26%	大買/
2024/09/09	67	44.47	72	44.03	43.85	-5	385	-1.30%
2024/09/06	14	41.69	8.5	41.91	42.10	5.5	189	2.90%
2024/09/03	0	0.00	1	38.85	38.80	-1	148	-0.67%
2024/08/30	0.1	39.45	0	0.00	39.25	0.1	153	0.07%
2024/08/27	1	38.75	0	0.00	38.95	1	153	0.65%
2024/08/26	0	0.00	2	39.08	39.00	-2	154	-1.30%
2024/08/23	0	0.00	1	38.25	38.45	-1	152	-0.66%
2024/08/21	0.1	38.45	0	0.00	37.80	0.1	159	0.06%
2024/08/19	3	38.57	0	0.00	38.15	3	166	1.80%
2024/08/15	0	0.00	1	38.15	37.90	-1	167	-0.60%
2024/08/12	1	36.90	1	37.20	36.95	0	168	0.00%
2024/08/01	0	0.00	2	35.50	35.60	-2	174	-1.14%
2024/07/23	40	35.00	39	35.00	35.10	1	172	0.58%
2024/07/22	1	34.70	0	0.00	34.60	1	172	0.58%
2024/07/19	1	36.05	0	0.00	36.05	1	171	0.58%
2024/07/03	0.3	38.55	0	0.00	38.50	0.3	165	0.18%
2024/07/01	0	0.00	1	38.40	38.40	-1	168	-0.59%
2024/06/18	1	38.95	2	39.00	38.80	-1	173	-0.58%
2024/06/17	0	0.00	1	39.35	39.10	-1	174	-0.57%
2024/06/14	1	38.90	0	0.00	38.60	1	173	0.58%
2024/06/13	1	38.45	0	0.00	38.65	1	173	0.58%
2024/06/04	1	39.50	1	39.90	39.40	0	193	0.00%
2024/05/27	0	0.00	0.1	39.10	39.00	-0.1	267	-0.04%
2024/05/24	0	0.00	0	38.60	38.65	0	267	0.00%
2024/05/20	2	38.00	0	0.00	37.95	2	289	0.69%
2024/05/17	2	37.48	0	0.00	37.40	2	297	0.67%
2024/05/15	0	0.00	1	37.40	37.40	-1	354	-0.28%
2024/04/25	23	33.75	0	0.00	33.75	23	409	5.62%
2024/04/22	6	33.20	0	0.00	33.40	6	419	1.43%
2024/03/21	10	35.00	0	0.00	35.10	10	500	2.00%
2024/03/20	0	0.00	3.6	35.17	35.15	-3.6	507	-0.71%
2024/03/15	1	34.60	1	34.60	34.55	0	556	0.00%
2024/03/12	1	36.50	0	0.00	36.50	1	609	0.16%
2024/03/08	1	36.55	0	0.00	36.00	1	899	0.11%
2024/03/07	0	0.00	2	37.65	37.40	-2	978	-0.20%
2024/03/04	0	0.00	9	40.86	40.90	-9	1,053	-0.85%
2024/02/27	0	0.00	1	38.70	39.00	-1	1,023	-0.10%
2024/02/22	1	40.05	2	40.30	39.40	-1	1,019	-0.10%
2024/02/21	1	39.50	0	0.00	39.80	1	1,011	0.10%
2024/02/19	2	39.38	0	0.00	39.30	2	1,001	0.20%
2024/02/16	7	40.06	1	40.40	40.15	6	1,010	0.59%
2024/02/15	0	0.00	3	38.00	39.15	-3	977	-0.31%
2024/01/24	0	0.00	2	38.20	37.80	-2	950	-0.21%
2024/01/23	0	0.00	2	37.30	37.35	-2	946	-0.21%
2024/01/11	0	0.00	5	36.00	36.15	-5	986	-0.51%
2024/01/10	3	35.77	1	35.55	35.55	2	985	0.20%
2024/01/09	3	36.55	23	36.40	36.35	-20	983	-2.03%
2024/01/08	13	37.22	4	36.95	36.95	9	977	0.92%
2024/01/05	1	35.70	0	0.00	35.60	1	961	0.10%
2023/12/26	0	0.00	0.2	36.86	36.75	-0.2	962	-0.02%
2023/12/22	4	36.53	4	36.94	36.45	0	951	0.00%
2023/12/15	0	0.00	7	38.95	38.50	-7	930	-0.75%
2023/12/14	27	40.04	0	0.00	39.00	27	925	2.92%
2023/12/13	1	39.80	1	38.85	39.25	0	906	0.00%
2023/12/12	2	38.55	0	0.00	38.70	2	892	0.22%
2023/12/11	1	39.50	1	39.10	39.10	0	881	0.00%
2023/12/08	2	39.70	2	39.45	39.60	0	870	0.00%
2023/12/07	1	39.80	5	39.55	39.55	-4	856	-0.47%
2023/12/06	18	41.35	19	41.14	40.80	-1	833	-0.12%
2023/12/05	72	43.61	71.8	41.77	41.50	0.2	789	0.03%
2023/12/04	6	41.14	17	41.34	43.30	-11	550	-2.00%
2023/12/01	36	38.35	39	38.51	39.40	-3	475	-0.63%
2023/11/30	0	0.00	1	35.95	35.85	-1	387	-0.26%
2023/11/22	1	35.30	0	0.00	34.95	1	468	0.21%
2023/11/15	5	34.92	1	34.70	34.50	4	492	0.81%
2023/11/14	0	0.00	5	33.95	34.90	-5	487	-1.03%
2023/10/30	0	0.00	5	31.30	31.50	-5	838	-0.60%
2023/10/27	0	0.00	5	31.15	31.05	-5	853	-0.59%
2023/10/26	8	32.04	3	32.75	31.40	5	900	0.56%
2023/10/25	21	33.45	16	33.39	32.80	5	912	0.55%
2023/10/06	3	30.85	8	31.40	31.45	-5	1,064	-0.47%
2023/10/02	0	0.00	1	32.30	32.45	-1	1,071	-0.09%
2023/09/21	1	31.80	0	0.00	31.60	1	1,086	0.09%
2023/09/20	2	32.20	0	0.00	31.85	2	1,087	0.18%
2023/09/15	4	33.69	0	0.00	33.35	4	1,104	0.36%
2023/09/11	0.2	33.05	0	0.00	32.80	0.2	1,171	0.02%
2023/09/06	0	0.00	1	34.60	35.00	-1	1,230	-0.08%
2023/09/05	5	34.40	2.3	35.00	34.85	2.7	1,241	0.22%
2023/09/01	4	34.04	1	34.05	34.05	3	1,247	0.24%
2023/08/31	3	33.57	1	33.60	33.75	2	1,279	0.16%
2023/08/30	6.3	33.93	6	34.20	33.50	0.3	1,283	0.02%
2023/08/29	1	32.60	0	0.00	32.05	1	1,238	0.08%
2023/08/28	3	31.90	0	0.00	31.75	3	1,228	0.24%
2023/08/25	4	33.30	0	0.00	32.70	4	1,223	0.33%
2023/08/24	2	32.80	1	32.90	32.80	1	1,224	0.08%
2023/08/23	8	34.05	0	0.00	34.20	8	1,228	0.65%
2023/08/22	0	0.00	11	33.82	33.40	-11	1,239	-0.89%
2023/08/21	3	33.50	2	33.60	33.65	1	1,264	0.08%
2023/08/18	9	35.93	9	35.26	34.70	0	1,315	0.00%
2023/08/17	1	36.40	0.2	35.80	35.65	0.8	1,309	0.06%
2023/08/16	8	35.36	4.1	35.71	35.75	3.9	1,298	0.30%
2023/08/15	6	34.95	7	35.39	35.40	-1	1,296	-0.08%
2023/08/14	8	34.29	7	34.11	34.00	1	1,285	0.08%
2023/08/11	8	34.68	6	34.25	34.05	2	1,291	0.15%
2023/08/10	21	35.90	4	36.04	35.00	17	1,318	1.29%
2023/08/09	22.4	36.30	21	36.44	37.50	1.4	1,312	0.11%
2023/08/08	4	35.21	15.5	35.08	35.95	-11.5	1,153	-1.00%
2023/08/02	0	0.00	2	32.20	31.70	-2	1,092	-0.18%
2023/08/01	1	33.90	1	33.00	32.55	0	1,088	0.00%
2023/07/31	11	34.12	3	33.35	33.40	8	1,072	0.75%
2023/07/28	2	33.60	4.1	33.99	34.00	-2.1	1,022	-0.21%
2023/07/26	3	33.55	1	33.85	32.50	2	995	0.20%
2023/07/25	0	0.00	2	33.60	32.40	-2	976	-0.20%
2023/07/24	4	32.65	0	0.00	33.05	4	968	0.41%
2023/07/20	3	31.83	0	0.00	31.80	3	949	0.32%
2023/07/18	11	34.18	16.1	33.19	32.85	-5.1	934	-0.55%
2023/07/11	2	30.50	0	0.00	31.00	2	886	0.23%
2023/07/06	3	30.90	0	0.00	30.85	3	936	0.32%
2023/06/27	0	0.00	11	31.45	30.55	-11	1,098	-1.00%
2023/06/20	1.1	32.51	0	0.00	31.95	1.1	1,071	0.10%
2023/06/19	0	0.00	1	32.95	33.95	-1	1,047	-0.10%
2023/06/14	0	0.00	3	32.15	31.55	-3	989	-0.30%
2023/06/13	10	33.10	1	31.65	32.40	9	974	0.92%
2023/06/12	1	30.85	0	0.00	31.35	1	921	0.11%
2023/06/09	2	30.90	15	30.90	30.85	-13	906	-1.43%
2023/06/08	15	30.53	3	29.73	30.85	12	883	1.36%
2023/06/06	15	31.02	10	31.21	30.25	5	852	0.59%
2023/06/05	1	30.10	10	30.03	30.80	-9	810	-1.11%
2023/06/02	0	0.00	3	29.78	29.85	-3	795	-0.38%
2023/06/01	1	29.90	0	0.00	29.75	1	785	0.13%
2023/05/31	0	0.00	9	29.40	29.75	-9	775	-1.16%
2023/05/29	1	29.90	0	0.00	30.00	1	760	0.13%
2023/05/26	1	29.65	0	0.00	29.65	1	739	0.14%
2023/05/25	8	30.41	1	29.80	29.80	7	721	0.97%
2023/05/24	0	0.00	3	29.97	30.45	-3	687	-0.44%
2023/05/23	0	0.00	10	28.82	28.65	-10	624	-1.60%
2023/05/22	0	0.00	4	28.05	28.80	-4	615	-0.65%
2023/05/19	14	28.72	10	29.08	27.80	4	605	0.66%
2023/05/18	1	28.60	0	0.00	28.80	1	589	0.17%
2023/05/17	3	28.97	0	0.00	28.60	3	575	0.52%
2023/05/16	5	29.07	2	28.60	28.95	3	546	0.55%
2023/05/15	19	28.63	19	28.25	29.15	0	496	0.00%
2023/05/12	1	26.55	2	26.20	26.55	-1	451	-0.22%
2023/05/05	1	26.20	0	0.00	26.10	1	428	0.23%
2023/05/02	2	26.80	0	0.00	26.85	2	422	0.47%
2023/04/28	1	26.70	0	0.00	26.65	1	422	0.24%
2023/04/21	1	26.25	0	0.00	25.80	1	398	0.25%
2023/04/20	1	26.95	0	0.00	26.20	1	389	0.26%
2023/04/19	2	27.55	10	27.68	27.30	-8	379	-2.11%
2023/04/18	7	28.12	2	27.70	27.55	5	372	1.34%
2023/04/17	7	28.11	2	27.50	28.50	5	354	1.41%
2023/04/14	10	26.80	6	26.50	27.00	4	314	1.27%
2023/04/13	0.2	27.10	0	0.00	27.10	0.2	300	0.07%
2023/04/12	3	27.55	1	27.40	27.20	2	287	0.70%
2023/04/11	10	26.83	5	27.46	27.20	5	270	1.85%
2023/04/07	16	27.44	17	27.39	26.35	-1	211	-0.47%
2023/04/06	3	25.85	12	26.21	25.00	-9	128	-7.03%
2023/03/31	20	26.42	10.8	26.84	26.95	9.2	99	9.26%
2023/02/21	1	23.60	1	23.60	23.80	0	39	0.00%
2023/02/14	1	22.55	0	0.00	22.60	1	37	2.66%
2023/01/03	0	0.00	0	23.30	23.25	0	54	0.00%
2022/09/02	2	21.13	0	0.00	21.15	2	36	5.55%
2022/08/17	1	21.05	0	0.00	21.05	1	29	3.39%
2021/12/30	1	25.25	0	0.00	25.25	1	63	1.58%
2021/12/28	0	0.00	1	25.15	25.20	-1	67	-1.48%
2021/12/09	2	24.80	0	0.00	25.15	2	90	2.21%
2021/11/23	0	0.00	4	24.95	25.05	-4	91	-4.38%
2021/11/22	4	25.05	0	0.00	25.10	4	92	4.32%
2021/11/12	1	25.30	0	0.00	25.00	1	93	1.06%
2021/09/28	1	28.65	0	0.00	29.25	1	86	1.16%
2021/09/27	1	29.00	0	0.00	29.20	1	82	1.21%
2021/07/13	0	0.00	1	29.95	29.95	-1	86	-1.16%
2021/07/06	0	0.00	1	30.15	30.10	-1	88	-1.13%
2021/05/12	0	0.00	1	32.40	32.70	-1	150	-0.66%
2021/04/26	0	0.00	0.7	34.90	35.30	-0.7	156	-0.42%
2021/04/20	0	0.00	1	35.25	35.30	-1	157	-0.63%
2021/04/14	0	0.00	1	34.80	35.15	-1	156	-0.64%
2021/04/01	0	0.00	3	35.00	35.00	-3	151	-1.99%
2021/03/31	1	34.60	0	0.00	34.30	1	149	0.67%
2021/03/30	0	0.00	1	34.60	34.60	-1	150	-0.66%
2021/03/24	0	0.00	3	34.20	34.20	-3	151	-1.98%
2021/03/16	1	34.70	2	34.75	34.70	-1	147	-0.68%
2021/03/15	1	34.45	0	0.00	34.60	1	146	0.68%
2021/03/08	1	35.00	0	0.00	35.10	1	154	0.65%
2021/03/05	3	35.58	0	0.00	35.95	3	154	1.94%
2021/03/02	1	35.80	0	0.00	35.55	1	155	0.64%
2021/02/26	2	35.10	0	0.00	35.55	2	158	1.26%
2021/02/25	1	35.85	2	36.80	35.60	-1	166	-0.60%
2021/01/18	1	30.90	1	31.50	31.40	0	145	0.00%
2020/12/02	0	0.00	2	33.83	33.95	-2	304	-0.66%
2020/11/30	2	34.75	0	0.00	34.80	2	315	0.63%
2020/11/24	2	34.70	0	0.00	34.20	2	333	0.60%
2020/10/28	0	0.00	6	33.00	32.80	-6	390	-1.54%
2020/09/28	0	0.00	2	35.75	35.65	-2	401	-0.50%
2020/09/25	1	35.60	2	35.00	35.00	-1	401	-0.25%
2020/09/22	1	36.85	0	0.00	36.00	1	385	0.26%
2020/09/21	2	37.50	0	0.00	37.25	2	378	0.53%
2020/09/16	0	0.00	0.1	36.80	36.90	-0.1	356	-0.04%
2020/09/15	1.1	37.97	1	37.70	38.70	0.1	333	0.04%
2020/09/14	1	36.45	1	36.20	36.45	0	307	0.00%
2020/09/03	3	32.82	0	0.00	33.60	3	246	1.22%
2020/08/27	0	0.00	0.8	31.65	31.85	-0.8	203	-0.38%
2020/08/26	3	31.27	7	31.45	32.20	-4	197	-2.03%
2020/08/25	8	31.12	1	31.00	30.90	7	181	3.86%
2020/08/11	0	0.00	1	28.15	28.00	-1	147	-0.68%
2020/08/10	0	0.00	1	27.50	27.80	-1	142	-0.70%
2020/07/21	0	0.00	1	25.50	25.50	-1	108	-0.92%
2020/07/20	0	0.00	1	25.15	25.15	-1	106	-0.94%
2020/07/14	2	26.53	0	0.00	26.40	2	106	1.88%
2020/07/13	0	0.00	5	26.55	26.50	-5	100	-4.96%
2020/07/09	5	26.30	1	26.50	26.65	4	95	4.19%
2020/04/15	0	0.00	1	22.85	22.85	-1	84	-1.19%
2020/03/25	1	21.25	0	0.00	20.85	1	91	1.09%
2020/03/24	0.2	20.40	0	0.00	20.40	0.2	93	0.25%
2020/02/11	1	24.05	0	0.00	24.15	1	117	0.85%
2019/12/06	0.6	26.35	0	0.00	26.35	0.6	385	0.16%
2019/11/20	1	27.00	0	0.00	26.70	1	654	0.15%
2019/10/07	2	22.38	2	21.95	22.10	0	580	0.00%
2019/10/03	0	0.00	2	22.35	21.85	-2	563	-0.35%
2019/10/02	2	22.00	0	0.00	22.25	2	558	0.36%
2019/10/01	0	0.00	3	21.30	21.30	-3	545	-0.55%
2019/09/20	0	0.00	2	21.78	21.85	-2	525	-0.38%
2019/09/19	0	0.00	5	22.06	21.70	-5	522	-0.96%
2019/09/18	3	22.50	0	0.00	22.40	3	512	0.58%
2019/09/17	13	23.06	10	22.80	22.75	3	508	0.59%
2019/09/16	0	0.00	1	22.75	22.70	-1	501	-0.20%
2019/09/10	5	21.70	5	21.90	22.00	0	481	0.00%
2019/09/09	1	22.50	5	22.50	22.30	-4	474	-0.84%
2019/09/05	4	23.70	4	23.75	23.85	0	442	0.00%
2019/09/03	1	23.45	0	0.00	22.80	1	399	0.25%
2019/08/30	1	24.00	1	23.10	22.75	0	374	0.00%
2019/08/29	30	24.09	25	24.28	23.55	5	345	1.45%
2019/08/28	10	23.94	5	24.20	24.65	5	294	1.70%
2019/08/27	15	22.45	20	22.09	22.45	-5	210	-2.38%
2019/08/23	5	20.50	0	0.00	20.35	5	140	3.56%
2019/08/22	2	19.95	2	20.20	20.45	0	117	0.00%
2019/05/13	1	19.55	0	0.00	19.80	1	142	0.70%
2019/04/25	4	20.59	0	0.00	20.50	4	136	2.93%
2019/04/24	2	20.55	0	0.00	20.55	2	135	1.48%
2019/04/12	0	0.00	1	20.70	20.65	-1	132	-0.76%
2019/04/11	0	0.00	5	20.65	20.70	-5	129	-3.86%
2019/04/02	5	20.65	0	0.00	20.65	5	119	4.19%
2019/04/01	0	0.00	1	21.05	20.60	-1	118	-0.84%
2019/03/22	0	0.00	3	20.00	19.90	-3	106	-2.83%
2019/03/20	3	19.65	0	0.00	19.75	3	98	3.06%
2019/03/12	0	0.00	1	19.05	19.15	-1	101	-0.98%
2019/03/07	0	0.00	10	18.90	18.90	-10	98	-10.13%
2019/03/04	0	0.00	1	19.55	19.40	-1	91	-1.10%
2019/02/26	0	0.00	1	18.85	18.85	-1	83	-1.20%
2019/02/25	6	19.15	0	0.00	19.10	6	81	7.37%
2019/02/22	0	0.00	4	18.40	18.55	-4	62	-6.42%
2019/02/14	4	17.90	0	0.00	17.90	4	50	7.97%
2019/02/13	5	17.65	0	0.00	17.95	5	47	10.52%
2018/12/21	0	0.00	5	16.10	16.20	-5	51	-9.66%
2018/12/12	5	16.60	0	0.00	16.60	5	49	10.14%
2018/10/26	1	14.50	0	0.00	14.70	1	50	1.99%
2018/10/02	1	17.20	0	0.00	17.20	1	45	2.18%
2018/08/13	0	0.00	11	17.95	17.90	-11	152	-7.24%
2018/08/06	0	0.00	5	17.85	17.95	-5	150	-3.31%
2018/07/30	0	0.00	2	18.00	17.95	-2	150	-1.33%
2018/07/03	1	18.55	0	0.00	18.45	1	154	0.65%
2018/06/29	0	0.00	3	18.65	18.70	-3	152	-1.96%
2018/06/15	0	0.00	1	19.70	19.60	-1	161	-0.62%
2018/06/13	0	0.00	2	20.15	19.80	-2	135	-1.47%
2018/06/12	1	20.40	8	20.27	20.30	-7	127	-5.48%
2018/06/11	30	19.67	0	0.00	19.70	30	101	29.53%
2018/04/12	0	0.00	2	18.80	18.95	-2	70	-2.85%
2018/03/27	2	18.60	0	0.00	18.55	2	60	3.30%