瑞築 (6198)-台新-高雄券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
31張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	40.50	41.00	0	52	-0.01%
2024/11/05	0	38.80	0	0.00	39.40	0	66	0.00%
2024/11/01	0	0.00	0	38.53	40.05	0	79	-0.02%
2024/10/30	0	0.00	0	38.02	38.50	0	93	-0.03%
2024/10/29	0	0.00	0	37.55	37.40	0	95	-0.01%
2024/10/28	0	0.00	0	40.65	37.40	0	97	0.00%
2024/10/25	0.1	36.95	0	0.00	37.00	0.1	97	0.05%
2024/10/08	0	0.00	1	41.80	42.20	-1	107	-0.93%
2024/10/07	1	39.10	0	0.00	42.65	1	108	0.92%
2024/09/26	1	41.90	0	0.00	42.15	1	112	0.89%
2024/09/11	0	0.00	2	51.50	51.00	-2	109	-1.83%
2024/08/20	1	58.90	0	0.00	58.90	1	124	0.80%
2024/08/16	0	0.00	8	59.15	59.50	-8	126	-6.33%
2024/08/06	4	52.00	0	0.00	52.00	4	132	3.02%
2024/08/05	1	57.70	0	0.00	57.70	1	130	0.77%
2024/08/02	4	64.90	0	0.00	64.10	4	127	3.14%
2024/08/01	0	0.00	4	64.40	64.00	-4	123	-3.24%
2024/07/31	0	0.00	1	63.00	63.00	-1	126	-0.79%
2024/07/26	0	0.00	4	60.40	63.40	-4	132	-3.02%
2024/07/23	0	0.00	0	60.30	60.50	0	131	0.00%
2024/07/17	2	61.40	0	0.00	61.10	2	148	1.35%
2024/07/08	0	0.00	2	59.90	59.80	-2	202	-0.99%
2024/06/27	0	0.00	2	59.80	59.60	-2	259	-0.77%
2024/06/25	1	59.80	0	0.00	60.70	1	268	0.37%
2024/06/18	1	61.50	0	0.00	61.60	1	296	0.34%
2024/06/14	0	0.00	0	64.00	62.70	0	310	0.00%
2024/06/12	0	0.00	0	62.50	61.30	0	324	0.00%
2024/06/11	1	62.30	0	0.00	62.50	1	326	0.31%
2024/06/07	0	0.00	0	64.50	64.60	0	331	0.00%
2024/06/05	1	62.50	0	63.70	64.00	1	351	0.28%
2024/06/04	0	0.00	0	62.86	62.10	0	356	-0.01%
2024/06/03	0	0.00	1	61.37	59.90	-1	355	-0.29%
2024/05/31	2	58.00	0	58.20	57.80	2	357	0.56%
2024/05/24	0	0.00	0	57.25	57.20	0	392	0.00%
2024/05/21	0	0.00	0	61.50	60.00	0	410	-0.01%
2024/05/20	0.1	61.10	0	64.50	61.20	0.1	416	0.02%
2024/05/17	0	0.00	0	61.28	62.60	0	423	-0.01%
2024/05/16	0	0.00	0	60.71	59.90	0	427	0.00%
2024/05/15	0	0.00	0	58.90	58.30	0	429	0.00%
2024/05/14	0	0.00	0.1	58.80	58.10	-0.1	433	-0.03%
2024/05/13	0.1	59.10	1	59.37	59.00	-0.9	434	-0.22%
2024/05/10	2	57.60	0	59.00	57.00	2	441	0.45%
2024/05/09	1	60.20	0	62.19	58.70	1	448	0.22%
2024/05/08	3	62.50	1	63.90	62.10	2	455	0.44%
2024/05/07	3	63.93	1	67.66	63.60	2	469	0.42%
2024/05/06	1	68.00	0.1	67.11	68.00	0.9	471	0.20%
2024/05/03	0	0.00	0	66.07	65.70	0	467	0.00%
2024/05/02	0	0.00	1.1	67.65	65.90	-1.1	465	-0.23%
2024/04/30	0	0.00	0.1	63.68	65.10	-0.1	460	-0.01%
2024/04/29	0	0.00	3.1	61.40	62.20	-3.1	463	-0.66%
2024/04/26	4	60.93	1.8	61.58	60.90	2.2	463	0.48%
2024/04/25	2	61.10	2.1	61.69	61.50	-0.1	455	-0.03%
2024/04/24	1	64.00	1.1	64.19	63.80	-0.1	457	-0.02%
2024/04/19	2	66.15	0	0.00	66.70	2	453	0.44%
2024/04/17	6	67.10	0	0.00	67.50	6	442	1.36%
2024/04/16	3	63.33	3	65.40	65.00	0	437	0.00%
2024/04/15	0	0.00	1.2	70.39	68.60	-1.2	421	-0.28%
2024/04/12	0	0.00	3	62.87	65.60	-3	411	-0.73%
2024/04/11	4	58.75	0	0.00	59.70	4	397	1.01%
2024/04/08	0	0.00	1	54.50	54.70	-1	359	-0.28%
2024/04/03	0	0.00	7	49.79	49.75	-7	351	-1.99%
2024/04/02	0	0.00	2	48.50	49.80	-2	349	-0.57%
2024/04/01	0	47.45	7	47.34	47.00	-7	346	-2.02%
2024/03/25	2	46.90	0	0.00	46.50	2	321	0.62%
2024/03/22	1	45.50	0	0.00	45.75	1	319	0.31%
2024/03/21	4	46.34	5	47.16	45.70	-1	322	-0.31%
2024/03/20	1	45.55	0	0.00	45.40	1	321	0.31%
2024/03/18	1	43.65	1	44.10	44.50	0	310	0.00%
2024/03/15	0	0.00	3	43.05	43.30	-3	302	-0.99%
2024/03/13	1	39.75	0	0.00	41.60	1	294	0.34%
2024/03/12	2	40.05	0	0.00	40.50	2	288	0.69%
2024/03/11	0	0.00	1	38.80	40.80	-1	280	-0.36%
2024/03/08	1	36.05	1	36.30	37.10	0	269	0.00%
2024/03/07	1	36.35	0	0.00	36.90	1	265	0.38%
2024/03/06	0	0.00	1	38.00	37.20	-1	262	-0.38%
2024/03/05	1	36.85	0	0.00	36.75	1	260	0.38%
2024/03/01	1	36.50	0	0.00	36.80	1	252	0.40%
2024/02/29	0	0.00	5	35.75	36.35	-5	242	-2.06%
2024/02/27	3	33.08	2	33.48	33.05	1	238	0.42%
2024/02/26	4	33.46	0	0.00	32.80	4	245	1.63%
2024/02/23	2	34.05	1	34.60	34.60	1	235	0.42%
2024/02/22	3	34.77	0	0.00	34.80	3	232	1.29%
2024/02/21	1	35.65	8	35.22	35.35	-7	230	-3.04%
2024/02/20	20	34.72	11	34.80	34.75	9	224	4.01%
2024/02/16	1	32.80	0	0.00	33.55	1	214	0.47%
2024/02/15	3	33.48	1.3	33.98	33.85	1.7	214	0.78%
2024/02/02	2	33.60	0	0.00	33.60	2	214	0.93%
2024/02/01	2	32.15	6	33.29	34.25	-4	206	-1.93%
2024/01/31	2	30.83	2	31.58	32.00	0	193	0.00%
2024/01/30	15	31.25	1	31.95	31.15	14	180	7.74%
2024/01/29	11	29.98	0	0.00	30.00	11	164	6.70%
2024/01/25	0	0.00	4	27.20	27.60	-4	151	-2.64%
2024/01/08	2	28.40	0	0.00	28.30	2	133	1.50%
2024/01/05	0	0.00	0	28.70	28.40	0	133	0.00%
2024/01/04	0	0.00	0	28.20	28.35	0	133	0.00%
2024/01/03	0	0.00	0	28.10	28.30	0	133	0.00%
2023/12/21	0	0.00	2	30.10	30.10	-2	127	-1.56%
2023/12/05	1	27.15	0	0.00	27.00	1	105	0.94%
2023/11/21	1	27.00	1	27.20	26.90	0	103	0.00%
2023/11/20	0	0.00	1	26.40	26.75	-1	118	-0.84%
2023/11/16	1.3	25.16	0	0.00	25.05	1.3	160	0.83%
2023/11/14	0	0.00	2	25.05	25.00	-2	166	-1.20%
2023/11/13	2	25.40	0	0.00	24.80	2	165	1.21%
2023/11/10	0	0.00	5	27.08	27.25	-5	160	-3.12%
2023/11/09	0	0.00	5	27.57	27.60	-5	162	-3.08%
2023/11/08	1	27.40	0	0.00	27.60	1	166	0.60%
2023/11/03	3	28.00	0	0.00	27.75	3	172	1.74%
2023/11/02	6	28.00	1	27.85	28.25	5	173	2.89%
2023/11/01	1	27.20	0	0.00	27.90	1	173	0.58%
2023/10/24	0	0.00	1	29.00	29.30	-1	178	-0.56%
2023/10/23	1	28.45	0	0.00	29.00	1	180	0.56%
2023/10/19	1	29.20	0	0.00	28.65	1	186	0.54%
2023/10/18	0	0.00	1	30.70	29.80	-1	186	-0.54%
2023/10/17	2	32.40	0	0.00	31.80	2	185	1.08%
2023/10/03	0	0.00	0	33.10	32.90	0	202	0.00%
2023/09/22	0	0.00	2	33.25	33.15	-2	224	-0.89%
2023/09/08	0	0.00	1	35.05	34.70	-1	312	-0.32%
2023/09/07	2	36.13	0	0.00	35.30	2	324	0.62%
2023/09/06	0	0.00	1.1	34.52	36.55	-1.1	328	-0.34%
2023/09/05	1	33.55	4	34.10	34.55	-3	343	-0.87%
2023/09/04	2	33.40	1	34.00	33.70	1	359	0.28%
2023/09/01	1	34.00	1	34.35	34.10	0	370	0.00%
2023/08/31	1	34.40	0	0.00	34.35	1	379	0.26%
2023/08/29	0	0.00	1	34.10	34.40	-1	414	-0.24%
2023/08/28	0.1	34.00	0	0.00	33.70	0.1	415	0.02%
2023/08/24	1	36.60	0	0.00	36.50	1	413	0.24%
2023/08/23	1	40.55	16	39.94	40.55	-15	399	-3.76%
2023/08/14	0	0.00	2	34.60	34.50	-2	371	-0.54%
2023/08/11	0	0.00	0	31.75	31.90	0	379	0.00%
2023/08/10	1	32.15	2	31.80	31.40	-1	380	-0.26%
2023/08/09	1	34.20	0	0.00	34.20	1	379	0.26%
2023/08/08	0	0.00	1	36.00	36.00	-1	382	-0.26%
2023/08/04	1	33.80	2	34.70	37.05	-1	386	-0.26%
2023/08/01	1	34.30	0	0.00	34.50	1	382	0.26%
2023/07/26	1	35.20	0	0.00	34.70	1	378	0.26%
2023/07/25	0	0.00	1	36.25	35.95	-1	377	-0.26%
2023/07/24	1	35.90	4	36.43	36.55	-3	375	-0.80%
2023/07/21	2	34.80	2	35.15	34.85	0	369	0.00%
2023/07/20	2	35.40	0	0.00	34.65	2	368	0.54%
2023/07/19	0	0.00	2	35.15	35.15	-2	366	-0.55%
2023/07/17	1	36.55	0	0.00	36.70	1	364	0.27%
2023/07/13	1	37.00	0	0.00	36.50	1	361	0.28%
2023/07/12	1	38.65	0	0.00	37.90	1	357	0.28%
2023/07/11	1	38.90	0	0.00	39.55	1	354	0.28%
2023/07/10	0	0.00	1	38.30	38.85	-1	349	-0.29%
2023/07/06	1	38.55	1.1	39.07	39.10	-0.1	343	-0.04%
2023/07/05	0	0.00	0.2	39.21	39.20	-0.2	340	-0.05%
2023/07/04	1	40.20	1	41.00	40.00	0	338	0.00%
2023/07/03	1	39.70	1	40.95	41.05	0	333	0.00%
2023/06/30	3	40.32	1	41.05	40.40	2	327	0.61%
2023/06/29	2	43.00	4	42.86	43.00	-2	319	-0.63%
2023/06/28	6	46.04	1	44.95	47.30	5	304	1.64%
2023/06/27	2	41.58	3	41.43	43.60	-1	285	-0.35%
2023/06/26	3	40.28	0	0.00	40.90	3	273	1.10%
2023/06/21	1	39.20	2	37.45	39.20	-1	262	-0.38%
2023/06/20	1	36.50	0	0.00	35.65	1	254	0.39%
2023/06/19	1	37.20	3	38.50	37.50	-2	247	-0.81%
2023/06/16	0	0.00	1	39.90	39.00	-1	243	-0.41%
2023/06/15	2	39.45	0	0.00	38.80	2	240	0.83%
2023/06/14	1	42.50	5	42.00	41.60	-4	233	-1.71%
2023/06/13	6	39.88	2	41.40	41.00	4	225	1.77%
2023/06/12	0	0.00	7	42.50	42.50	-7	212	-3.29%
2023/06/09	1	47.95	0	0.00	47.20	1	200	0.50%
2023/06/06	0	0.00	1	38.50	38.75	-1	148	-0.67%
2023/06/05	23	38.04	2	33.00	38.85	21	138	15.16%
2023/06/02	2	35.90	2	34.48	35.90	0	120	0.00%
2023/06/01	1	32.10	0	0.00	32.65	1	99	1.01%
2023/05/31	1	33.00	2	33.35	33.75	-1	97	-1.03%
2023/05/30	2	35.90	0	0.00	34.70	2	94	2.12%
2023/05/29	0	0.00	5	34.62	34.50	-5	91	-5.49%
2023/05/26	5	34.85	0	0.00	35.50	5	87	5.74%
2023/05/22	0	0.00	1	33.60	33.95	-1	71	-1.39%
2023/05/18	0.3	35.35	3	31.98	34.95	-2.7	63	-4.23%
2023/05/17	2	28.75	2	28.40	33.35	0	51	0.00%
2023/05/16	1	31.45	0	0.00	31.45	1	37	2.68%
2023/05/15	1	28.60	0	0.00	28.60	1	35	2.81%
2023/05/12	1	26.00	0	0.00	26.00	1	32	3.11%
2023/05/11	0	0.00	1	23.65	23.65	-1	27	-3.66%
2023/05/08	0	0.00	1	21.70	21.45	-1	19	-5.20%
2023/05/02	1	22.60	1	22.05	22.60	0	17	0.00%
2023/04/25	0	22.50	0	0.00	22.00	0	16	0.01%
2023/04/21	2	23.33	0	0.00	23.30	2	15	12.59%
2023/04/19	0	21.60	0	0.00	21.40	0	13	0.01%
2023/04/07	0	0.00	4	22.40	21.30	-4	12	-31.75%
2023/03/29	0	0.00	0	20.70	21.05	0	12	-0.01%
2023/03/21	0	0.00	1	19.75	19.75	-1	12	-7.98%
2023/03/20	1	19.50	0	0.00	19.50	1	12	8.04%
2023/03/14	0	21.90	0	0.00	20.70	0	10	0.01%
2023/03/13	0	0.00	1	20.85	20.90	-1	10	-9.39%
2023/03/08	1	20.35	0	0.00	20.30	1	10	9.36%
2023/03/07	0	0.00	5	20.44	20.35	-5	10	-47.32%
2023/01/03	1	19.50	0	0.00	19.70	1	25	3.87%
2022/11/24	5	20.12	0	0.00	20.10	5	24	20.80%
2022/11/23	4	20.25	0	0.00	20.40	4	23	17.07%
2022/11/22	4	21.28	4	21.24	21.80	0	21	0.00%
2022/11/18	1	20.45	0	0.00	20.30	1	15	6.28%
2022/11/17	3	19.97	0	0.00	21.20	3	15	19.87%
2022/06/06	0	0.00	0	32.05	32.85	0	5	-0.04%
2022/03/09	0	37.50	0	33.85	34.90	0	6	0.00%
2022/03/08	0	37.75	0	0.00	34.25	0	6	0.03%
2021/07/29	0	0.00	0.2	32.20	34.45	-0.2	9	-2.45%
2021/04/26	0	37.30	0	0.00	37.30	0	9	0.15%
2020/11/16	0	0.00	0	11.00	12.50	0	11	-0.07%
2020/11/13	0	0.00	0	11.55	12.05	0	11	-0.04%
2020/10/13	0	0.00	0	11.90	12.10	0	12	-0.35%
2020/03/19	0	12.90	0	0.00	10.95	0	7	0.04%
2019/04/03	0	16.50	0	0.00	16.80	0	6	0.02%
2018/03/01	0	18.00	0	0.00	17.00	0	23	0.00%
2018/02/01	0	17.00	0	0.00	17.00	0	26	0.00%