詮欣 (6205)-台新-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
261張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	69.60	69.40	0	1,527	0.00%
2024/04/18	0	0.00	0	74.30	73.00	0	1,539	0.00%
2024/04/17	0	0.00	0	74.90	74.10	0	1,535	0.00%
2024/04/16	2	75.40	39	74.27	74.00	-37	1,531	-2.42%
2024/04/12	0	0.00	1	78.10	78.60	-1	1,517	-0.07%
2024/04/09	0	0.00	8	77.00	78.30	-8	1,530	-0.52%
2024/04/08	2	77.90	0.1	77.50	77.50	2	1,536	0.13%
2024/04/03	0	0.00	13	76.66	77.90	-13	1,541	-0.84%
2024/04/02	0	0.00	11	77.20	77.20	-11	1,553	-0.71%
2024/04/01	11	78.50	0	0.00	78.00	11	1,554	0.71%
2024/03/28	0	0.00	29	77.48	77.90	-29	1,563	-1.85%
2024/03/27	0	0.00	46	78.60	78.30	-46	1,594	-2.88%
2024/03/26	1	80.10	31	78.58	78.60	-30	1,599	-1.88%
2024/03/25	1	81.50	3	81.57	81.50	-2	1,595	-0.13%
2024/03/20	1	82.90	0	0.00	82.80	1	1,662	0.06%
2024/03/19	2	83.05	0	0.00	83.80	2	1,682	0.12%
2024/03/18	0	0.00	1	81.60	82.90	-1	1,716	-0.06%
2024/03/15	11	81.78	1	80.80	80.60	10	1,805	0.55%
2024/03/14	1	80.50	1	81.20	81.00	0	1,905	0.00%
2024/03/13	8	82.11	1	83.00	81.80	7	2,040	0.34%
2024/03/12	1	85.20	0	0.00	83.10	1	2,057	0.05%
2024/03/08	7	87.43	1.1	85.32	85.10	5.9	2,022	0.29%
2024/03/07	12	88.29	5.2	88.04	88.60	6.8	1,951	0.35%
2024/03/06	7	82.16	0	0.00	82.30	7	1,839	0.38%
2024/03/05	0	0.00	1	81.80	82.00	-1	1,852	-0.05%
2024/03/04	3.1	82.10	0	0.00	82.10	3.1	1,850	0.17%
2024/03/01	37	81.38	0	0.00	81.50	37	1,848	2.00%
2024/02/29	0	0.00	5	81.80	82.10	-5	1,835	-0.27%
2024/02/27	5.2	82.56	0	0.00	81.90	5.2	1,832	0.28%
2024/02/26	3.2	85.28	4	85.50	84.70	-0.8	1,809	-0.04%
2024/02/23	2	82.40	0	0.00	82.60	2	1,785	0.11%
2024/02/22	7.1	85.80	7	85.96	84.60	0.1	1,769	0.01%
2024/02/21	7	84.26	3	82.77	84.40	4	1,709	0.23%
2024/02/20	2	78.70	0	0.00	78.70	2	1,626	0.12%
2024/02/19	0	0.00	61	80.11	79.20	-61	1,609	-3.79%
2024/02/02	3	82.27	1	82.90	82.90	2	1,521	0.13%
2024/01/31	0	0.00	1	85.00	83.60	-1	1,485	-0.07%
2024/01/30	1.1	84.70	1	84.80	83.60	0.1	1,465	0.01%
2024/01/29	1	84.60	2.1	84.44	85.10	-1.1	1,434	-0.08%
2024/01/25	0	0.00	1	81.80	81.50	-1	1,366	-0.07%
2024/01/24	15	83.23	12	84.08	82.80	3	1,346	0.22%
2024/01/23	7	82.39	7.5	83.33	84.00	-0.5	1,310	-0.03%
2024/01/22	2	79.80	1	80.30	81.00	1	1,226	0.08%
2024/01/19	20	78.50	20	77.20	78.80	0	1,175	0.00%
2024/01/18	1	79.00	0	0.00	77.20	1	1,144	0.09%
2024/01/17	9	79.64	10	79.00	79.10	-1	1,128	-0.09%
2024/01/16	0	0.00	1	78.60	79.10	-1	1,095	-0.09%
2024/01/15	33	75.50	34	75.70	76.50	-1	1,029	-0.10%
2024/01/12	3	74.30	1	73.90	74.10	2	1,006	0.20%
2024/01/08	0	0.00	1	73.30	72.80	-1	1,019	-0.10%
2024/01/05	0	0.00	2	73.10	73.10	-2	1,043	-0.19%
2024/01/04	0	0.00	2	72.40	72.10	-2	1,047	-0.19%
2024/01/03	1	72.10	0	0.00	72.10	1	1,054	0.09%
2023/12/29	1	72.80	0	0.00	72.80	1	1,068	0.09%
2023/12/28	0	0.00	23	73.42	72.40	-23	1,067	-2.15%
2023/12/22	0	0.00	6	74.90	74.50	-6	1,058	-0.57%
2023/12/20	0	0.00	1	79.70	79.20	-1	1,022	-0.10%
2023/12/19	3	78.23	12	77.99	79.00	-9	1,001	-0.90%
2023/12/18	16	78.24	6	78.66	80.40	10	979	1.02%
2023/12/15	8	74.87	11	75.08	74.80	-3	940	-0.32%
2023/12/14	1	76.10	72	76.24	76.00	-71	941	-7.54%
2023/12/13	1	79.20	0.3	76.99	77.50	0.7	918	0.08%
2023/12/12	22.1	80.16	124	80.09	79.30	-101.9	879	-11.59%	大賣/鉅額交易
2023/12/11	13.3	78.65	13	78.26	79.30	0.3	793	0.04%
2023/12/08	116	73.66	17	74.95	74.60	99	688	14.38%	大買/
2023/12/07	25	70.10	5	69.82	68.70	20	552	3.62%
2023/12/06	6	68.13	0	0.00	68.20	6	528	1.13%
2023/12/05	0	0.00	1	67.90	67.80	-1	531	-0.19%
2023/11/30	2	67.95	1	68.70	67.50	1	552	0.18%
2023/11/29	11	68.50	0	0.00	68.50	11	542	2.03%
2023/11/28	1	68.50	0	0.00	68.40	1	559	0.18%
2023/11/27	0	0.00	1	68.40	68.20	-1	570	-0.18%
2023/11/23	2	67.90	0	0.00	67.70	2	589	0.34%
2023/11/21	4	68.20	1	67.60	67.50	3	605	0.50%
2023/11/17	9	67.80	1	68.00	68.10	8	665	1.20%
2023/11/16	7	67.80	0	0.00	67.60	7	666	1.05%
2023/11/15	2	67.50	0	0.00	67.50	2	666	0.30%
2023/11/14	1	67.70	0	0.00	67.70	1	664	0.15%
2023/11/13	5	67.30	0	0.00	67.50	5	670	0.75%
2023/11/09	10	67.10	0	0.00	67.90	10	676	1.48%
2023/11/03	1	67.10	0	0.00	67.40	1	702	0.14%
2023/11/02	0	0.00	1	67.70	67.30	-1	704	-0.14%
2023/10/24	0	0.00	2	67.00	67.20	-2	717	-0.28%
2023/10/23	0	0.00	2	66.90	66.50	-2	720	-0.28%
2023/10/18	3	66.43	0	0.00	66.70	3	748	0.40%
2023/10/16	3	70.50	0	0.00	69.10	3	729	0.41%
2023/10/05	0	0.00	0.2	71.00	71.00	-0.2	701	-0.03%
2023/10/02	0	0.00	4	70.30	70.90	-4	696	-0.57%
2023/09/25	13	70.55	0	0.00	70.30	13	693	1.87%
2023/09/22	0	0.00	1	69.00	69.40	-1	689	-0.15%
2023/09/20	0	0.00	1	69.50	69.20	-1	677	-0.15%
2023/09/19	1	70.00	4	68.98	70.10	-3	676	-0.44%
2023/09/18	0	0.00	1	67.60	67.70	-1	669	-0.15%
2023/09/14	0	0.00	10	66.80	66.50	-10	672	-1.49%
2023/09/12	12	66.80	3	66.43	65.90	9	697	1.29%
2023/09/11	13	65.55	0	0.00	64.60	13	728	1.78%
2023/09/08	5	64.80	0	0.00	64.80	5	759	0.66%
2023/09/07	2	65.40	0	0.00	64.60	2	806	0.25%
2023/09/06	5	64.66	4	64.68	65.20	1	841	0.12%
2023/09/05	44	64.29	0	0.00	64.10	44	872	5.04%
2023/09/04	17	64.50	1	64.80	64.30	16	894	1.79%
2023/09/01	1	64.70	1	65.20	64.20	0	892	0.00%
2023/08/31	11	63.01	2	63.60	63.30	9	897	1.00%
2023/08/30	1	61.80	0	0.00	61.70	1	919	0.11%
2023/08/29	12	62.18	11	62.70	61.90	1	960	0.10%
2023/08/28	27	60.95	0	0.00	61.10	27	946	2.85%
2023/08/25	19	60.79	0	0.00	60.70	19	944	2.01%
2023/08/24	10	65.10	11	61.78	62.00	-1	935	-0.11%
2023/08/23	53	60.14	0	0.00	63.10	53	901	5.88%
2023/08/22	16	57.08	0	0.00	57.80	16	877	1.82%
2023/08/21	20	56.59	0	0.00	56.80	20	891	2.24%
2023/08/18	18	57.77	0	0.00	56.50	18	913	1.97%
2023/08/16	5	56.70	0	0.00	56.80	5	923	0.54%
2023/08/14	6	57.52	0	0.00	56.10	6	926	0.65%
2023/08/11	1	58.30	0	0.00	59.00	1	917	0.11%
2023/08/10	0	0.00	2	58.60	58.10	-2	914	-0.22%
2023/08/09	0	0.00	1	59.80	59.60	-1	907	-0.11%
2023/08/07	1	61.90	2	61.00	62.10	-1	902	-0.11%
2023/08/02	0	0.00	1	60.90	60.70	-1	919	-0.11%
2023/07/27	0.1	63.16	0	0.00	62.30	0.1	991	0.01%
2023/07/26	0	0.00	1	61.30	61.10	-1	994	-0.10%
2023/07/21	1	61.80	4.2	61.52	61.60	-3.2	991	-0.32%
2023/07/19	0	0.00	2	64.50	63.80	-2	1,002	-0.20%
2023/07/18	1	64.70	0	0.00	63.80	1	1,017	0.10%
2023/07/17	1	65.50	3	65.53	65.50	-2	1,028	-0.19%
2023/07/14	2	67.30	0	0.00	67.10	2	1,042	0.19%
2023/07/13	1	67.30	0	0.00	67.50	1	1,043	0.10%
2023/07/12	5	68.28	1	67.60	67.30	4	1,053	0.38%
2023/07/11	11	68.88	0	0.00	68.60	11	1,065	1.03%
2023/07/10	0	0.00	1	69.30	69.00	-1	1,099	-0.09%
2023/07/07	0	0.00	1	69.60	69.60	-1	1,134	-0.09%
2023/07/06	0	0.00	3	71.10	70.80	-3	1,150	-0.26%
2023/07/05	0	0.00	2	72.15	71.90	-2	1,160	-0.17%
2023/07/04	4	71.75	1	72.30	71.60	3	1,181	0.25%
2023/07/03	0	0.00	1	71.80	72.00	-1	1,194	-0.08%
2023/06/30	0	0.00	2	71.45	71.60	-2	1,202	-0.17%
2023/06/29	0	0.00	2	71.40	71.10	-2	1,235	-0.16%
2023/06/28	3	70.87	0	0.00	70.90	3	1,247	0.24%
2023/06/27	1	71.00	1	70.40	70.20	0	1,268	0.00%
2023/06/26	2	70.80	43	70.91	70.90	-41	1,271	-3.22%
2023/06/21	15	73.64	7	73.97	73.80	8	1,263	0.63%
2023/06/20	18	73.21	1	73.40	72.80	17	1,271	1.34%
2023/06/16	11	74.15	0	0.00	73.80	11	1,297	0.85%
2023/06/15	14	76.99	16	76.66	75.90	-2	1,299	-0.15%
2023/06/14	17	76.85	12	76.05	75.60	5	1,312	0.38%
2023/06/13	17	76.49	11	76.85	76.40	6	1,290	0.46%
2023/06/12	18	74.20	37	75.24	74.70	-19	1,252	-1.52%
2023/06/09	44	75.27	5	74.78	75.50	39	1,229	3.17%
2023/06/08	0	0.00	24	72.88	72.40	-24	1,219	-1.97%
2023/06/07	0	0.00	2	71.20	71.00	-2	1,268	-0.16%
2023/06/06	7	71.34	4	71.05	70.30	3	1,351	0.22%
2023/06/05	9	73.37	4	73.55	72.60	5	1,396	0.36%
2023/06/02	4	72.55	3	70.97	74.30	1	1,402	0.07%
2023/05/31	0	0.00	1	69.50	69.20	-1	1,469	-0.07%
2023/05/29	1	69.00	0	0.00	69.00	1	1,555	0.06%
2023/05/25	1	68.70	0	0.00	68.90	1	1,717	0.06%
2023/05/24	3	68.93	2	69.85	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	71.00	70.70	-1	2,038	-0.05%
2023/05/19	4	70.95	2	70.95	70.00	2	2,279	0.09%
2023/05/18	7	70.71	0	0.00	70.50	7	2,299	0.30%
2023/05/17	5	70.60	1	70.30	71.00	4	2,330	0.17%
2023/05/16	5	69.80	0	0.00	70.00	5	2,352	0.21%
2023/05/15	3	69.00	0	0.00	69.10	3	2,375	0.13%
2023/05/11	0	0.00	1	69.50	68.80	-1	2,448	-0.04%
2023/05/10	2	70.15	0	0.00	70.00	2	2,497	0.08%
2023/05/09	0	0.00	1	69.90	69.80	-1	2,593	-0.04%
2023/05/08	3.1	70.57	5	70.62	71.50	-1.9	2,632	-0.07%
2023/05/05	1	74.00	0	0.00	74.00	1	2,657	0.04%
2023/05/04	2	74.15	0	0.00	72.90	2	2,773	0.07%
2023/05/02	3	74.87	1	74.90	74.70	2	2,882	0.07%
2023/04/28	0	0.00	0.1	74.10	74.20	-0.1	2,906	0.00%
2023/04/26	0	0.00	1	71.70	72.80	-1	2,939	-0.03%
2023/04/25	3	73.23	1	73.70	71.90	2	2,941	0.07%
2023/04/21	2	74.00	0	0.00	74.00	2	2,922	0.07%
2023/04/20	2	75.90	0	0.00	75.60	2	2,914	0.07%
2023/04/19	0.1	78.06	28	77.46	77.20	-27.9	2,908	-0.96%
2023/04/18	5	79.92	3	79.97	79.00	2	2,893	0.07%
2023/04/17	15	80.40	17	79.60	79.50	-2	2,885	-0.07%
2023/04/14	13	80.08	1	80.30	80.10	12	2,874	0.42%
2023/04/13	20.2	79.14	23	79.93	78.90	-2.8	2,858	-0.10%
2023/04/12	10	78.60	5	78.01	78.40	5	2,830	0.18%
2023/04/11	1.1	77.11	1	77.40	76.70	0.1	2,804	0.00%
2023/04/10	2	78.06	0	0.00	77.80	2	2,789	0.07%
2023/04/07	3	79.83	4.1	78.88	79.00	-1.1	2,777	-0.04%
2023/04/06	5.1	79.90	2	78.90	78.80	3.1	2,753	0.11%
2023/03/31	1	81.10	1.1	80.69	80.80	-0.1	2,737	0.00%
2023/03/30	6	80.75	0	0.00	80.80	6	2,733	0.22%
2023/03/29	1	82.40	0	0.00	81.10	1	2,711	0.04%
2023/03/28	3	81.77	1	81.40	81.40	2	2,717	0.07%
2023/03/27	0	0.00	1	84.30	84.10	-1	2,707	-0.04%
2023/03/24	3	84.87	3	84.30	84.60	0	2,706	0.00%
2023/03/22	2	85.10	0	0.00	85.00	2	2,694	0.07%
2023/03/21	5	84.44	4	84.20	83.80	1	2,683	0.04%
2023/03/20	3	85.13	2	85.30	84.90	1	2,669	0.04%
2023/03/17	1	85.40	4	85.25	85.30	-3	2,647	-0.11%
2023/03/16	2	80.75	2	82.10	81.60	0	2,601	0.00%
2023/03/15	3	83.97	3	84.00	83.30	0	2,623	0.00%
2023/03/14	3	82.90	1	82.50	82.20	2	2,665	0.08%
2023/03/13	0	0.00	2	83.80	83.80	-2	2,757	-0.07%
2023/03/10	3.3	86.40	1	84.90	85.30	2.3	2,767	0.08%
2023/03/09	7	93.77	9	92.37	91.20	-2	2,735	-0.07%
2023/03/08	11	91.88	4	92.50	92.80	7	2,654	0.26%
2023/03/07	2	90.25	1	89.90	89.10	1	2,592	0.04%
2023/03/06	10	92.49	8	92.74	91.50	2	2,562	0.08%
2023/03/03	15	92.37	5	92.00	92.10	10	2,516	0.40%
2023/03/02	2	89.95	21	88.80	90.90	-19	2,468	-0.77%
2023/03/01	2.1	89.27	0	0.00	89.60	2.1	2,430	0.09%
2023/02/24	10.1	93.03	5	92.48	91.00	5.1	2,408	0.21%
2023/02/23	6	95.48	5	95.22	95.50	1	2,326	0.04%
2023/02/22	15.1	96.39	22.1	95.63	96.00	-7.1	2,272	-0.31%
2023/02/21	17	95.76	18	95.92	98.60	-1	2,142	-0.05%
2023/02/20	17	90.07	17	90.48	93.60	0	1,987	0.00%
2023/02/17	1.1	83.28	5	84.02	85.50	-3.9	1,849	-0.21%
2023/02/16	1	82.80	0	0.00	83.90	1	1,846	0.05%
2023/02/15	1	84.30	2	84.14	83.10	-1	1,877	-0.06%
2023/02/14	1	83.00	0	0.00	82.10	1	1,863	0.05%
2023/02/13	5	83.74	4	83.40	82.50	1	1,906	0.05%
2023/02/10	16	86.24	20	85.52	84.60	-4	2,053	-0.19%
2023/02/09	2	85.50	8	85.14	85.10	-6	2,046	-0.29%
2023/02/08	3.1	85.28	5	85.40	85.80	-1.9	2,109	-0.09%
2023/02/07	60	85.44	56	86.76	85.30	4	2,122	0.19%
2023/02/06	3	86.20	4	85.33	86.00	-1	2,074	-0.05%
2023/02/03	4	86.43	4	85.75	86.20	0	2,074	0.00%
2023/02/02	2	84.30	6	85.12	85.40	-4	2,073	-0.19%
2023/02/01	1	81.20	3	80.77	81.80	-2	2,042	-0.10%
2023/01/31	0	0.00	6	77.63	79.00	-6	2,074	-0.29%
2023/01/30	1	75.20	0	0.00	75.20	1	2,086	0.05%
2023/01/17	20	72.55	2	72.45	72.70	18	2,174	0.83%
2023/01/16	10	70.96	1	71.00	70.00	9	2,308	0.39%
2023/01/12	3	67.67	0	0.00	67.50	3	2,595	0.12%
2023/01/11	0	0.00	1	69.20	68.70	-1	2,784	-0.04%
2023/01/10	0	0.00	2	69.30	69.10	-2	2,980	-0.07%
2023/01/09	2	68.35	3	68.90	69.10	-1	3,065	-0.03%
2022/12/30	2	67.20	2	68.50	67.00	0	3,235	0.00%
2022/12/29	2	67.65	1	67.60	67.40	1	3,309	0.03%
2022/12/28	2	70.70	0	0.00	69.50	2	3,334	0.06%
2022/12/27	0	0.00	1	72.70	71.80	-1	3,366	-0.03%
2022/12/23	0	0.00	2	69.60	70.90	-2	3,432	-0.06%
2022/12/22	2	72.80	10	71.78	71.40	-8	3,461	-0.23%
2022/12/20	0	0.00	1	69.20	68.70	-1	3,494	-0.03%
2022/12/19	2	72.25	0	0.00	71.50	2	3,499	0.06%
2022/12/16	2	73.00	3	72.40	73.90	-1	3,523	-0.03%
2022/12/15	1	74.00	0	0.00	73.80	1	3,541	0.03%
2022/12/14	1	74.50	0	0.00	74.20	1	3,573	0.03%
2022/12/13	1	74.00	14	74.19	74.00	-13	3,609	-0.36%
2022/12/12	1	75.20	2	75.30	75.10	-1	3,620	-0.03%
2022/12/08	1	76.40	0	0.00	76.40	1	3,766	0.03%
2022/12/07	2	77.10	0	0.00	75.70	2	3,796	0.05%
2022/12/06	20	80.18	3.6	80.96	78.70	16.5	3,778	0.44%
2022/12/05	17.6	83.10	7	83.07	82.90	10.6	3,755	0.28%
2022/12/02	2	79.40	1	78.90	80.10	1	3,656	0.03%
2022/12/01	3	78.10	12	78.68	78.90	-9	3,621	-0.25%
2022/11/25	3	76.57	0	0.00	76.60	3	3,672	0.08%
2022/11/24	0	0.00	1	77.70	77.50	-1	3,689	-0.03%
2022/11/23	1	76.30	3	76.10	76.10	-2	3,700	-0.05%
2022/11/22	1	77.10	4	77.93	77.10	-3	3,771	-0.08%
2022/11/21	4	77.90	2	77.30	77.80	2	3,914	0.05%
2022/11/18	3	77.53	2	77.10	77.30	1	3,946	0.03%
2022/11/17	4	76.75	3	77.63	77.60	1	4,011	0.02%
2022/11/16	4	77.03	2	78.15	77.10	2	4,011	0.05%
2022/11/15	6	78.60	2	76.25	78.90	4	3,974	0.10%
2022/11/14	3	77.43	4	78.70	77.80	-1	3,928	-0.03%
2022/11/11	9	81.99	73	80.11	80.00	-64	3,900	-1.64%
2022/11/10	4	82.00	0	0.00	80.80	4	3,861	0.10%
2022/11/09	0	0.00	1	82.70	82.00	-1	3,860	-0.03%
2022/11/08	12	83.46	14	84.45	82.60	-2	3,812	-0.05%
2022/11/07	5	80.92	5	79.90	79.00	0	3,663	0.00%
2022/11/04	6	79.82	21	80.90	80.50	-15	3,638	-0.41%
2022/11/03	23	84.22	15	83.27	83.00	8	3,564	0.22%
2022/11/02	13	83.75	9	83.90	84.80	4	3,516	0.11%
2022/11/01	6	82.87	7	81.61	83.10	-1	3,493	-0.03%
2022/10/31	8	83.38	2	83.60	82.50	6	3,479	0.17%
2022/10/28	27	85.17	39	85.15	82.50	-12	3,442	-0.35%
2022/10/27	31	83.52	19	83.15	84.70	12	3,343	0.36%
2022/10/26	15	79.85	5	81.02	80.20	10	3,262	0.31%
2022/10/25	9	80.51	34	80.40	79.60	-25	3,205	-0.78%
2022/10/24	20	85.61	22	86.03	83.80	-2	3,118	-0.06%
2022/10/21	53	86.35	64	86.41	86.60	-11	2,969	-0.37%
2022/10/20	26	84.42	14	85.07	84.40	12	2,797	0.43%
2022/10/19	28	86.45	27	86.42	87.00	1	2,675	0.04%
2022/10/18	15	83.86	11	84.01	84.90	4	2,484	0.16%
2022/10/17	1	79.30	1	79.90	80.20	0	2,301	0.00%
2022/10/14	0	0.00	2	76.25	77.20	-2	2,223	-0.09%
2022/10/13	1	71.00	33	72.05	70.20	-32	2,176	-1.47%
2022/10/11	1	75.50	0	0.00	73.50	1	2,145	0.05%
2022/10/07	0	0.00	1	80.40	79.20	-1	2,130	-0.05%
2022/10/06	13	78.96	43	78.32	80.50	-30	2,091	-1.43%
2022/10/05	2	78.05	2	79.70	78.60	0	2,018	0.00%
2022/10/04	2	77.50	3	79.70	79.20	-1	1,992	-0.05%
2022/10/03	2	77.90	3	78.50	78.30	-1	1,957	-0.05%
2022/09/30	1	72.00	2	72.65	76.00	-1	1,930	-0.05%
2022/09/29	1	75.80	8	77.24	76.10	-7	1,914	-0.37%
2022/09/28	2	76.40	0	0.00	76.40	2	1,893	0.11%
2022/09/27	0	0.00	1	79.50	79.50	-1	1,884	-0.05%
2022/09/26	0	0.00	20	73.60	75.60	-20	1,868	-1.07%
2022/09/23	2	78.00	36	78.85	78.30	-34	1,871	-1.82%
2022/09/22	0	0.00	50	80.18	81.10	-50	1,856	-2.69%
2022/09/21	0	0.00	2.1	81.67	81.20	-2.1	1,834	-0.11%
2022/09/20	1.1	81.93	1	81.60	82.60	0.1	1,807	0.00%
2022/09/19	0	0.00	5	80.80	80.20	-5	1,776	-0.28%
2022/09/16	6	81.05	11	81.42	81.00	-5	1,763	-0.28%
2022/09/15	11	80.25	6	81.00	80.00	5	1,716	0.29%
2022/09/14	0	0.00	1	76.60	76.60	-1	1,633	-0.06%
2022/09/13	0	0.00	1	75.40	74.70	-1	1,610	-0.06%
2022/09/12	4	74.38	0	0.00	75.00	4	1,605	0.25%
2022/09/06	0	0.00	1	72.60	72.20	-1	1,631	-0.06%
2022/09/01	7	73.53	7	74.10	73.00	0	1,590	0.00%
2022/08/31	5	74.96	4	75.00	74.50	1	1,571	0.06%
2022/08/30	4	76.95	5	76.44	75.80	-1	1,553	-0.06%
2022/08/29	3	78.10	100	77.84	76.40	-97	1,535	-6.32%
2022/08/26	2	83.85	4	86.18	83.10	-2	1,473	-0.14%
2022/08/25	9	86.33	6	87.48	85.00	3	1,333	0.23%
2022/08/24	3	86.13	9	86.26	86.20	-6	1,306	-0.46%
2022/08/19	6	81.20	1	81.80	81.20	5	1,291	0.39%
2022/08/18	5	79.90	6	80.33	80.90	-1	1,293	-0.08%
2022/08/16	1	78.50	1	78.90	79.00	0	1,354	0.00%
2022/08/15	2	77.25	2	78.60	77.90	0	1,348	0.00%
2022/08/12	2	77.20	0	0.00	77.20	2	1,340	0.15%
2022/08/11	1	77.60	15	77.35	77.90	-14	1,347	-1.04%
2022/08/10	0	0.00	6	75.85	75.30	-6	1,336	-0.45%
2022/08/09	0	0.00	1	74.60	75.70	-1	1,334	-0.07%
2022/08/08	1	74.70	0	0.00	75.00	1	1,335	0.07%
2022/08/04	7	70.79	9	69.60	71.00	-2	1,316	-0.15%
2022/08/03	6	69.00	1	68.60	68.60	5	1,315	0.38%
2022/08/02	1	67.90	1	69.50	70.00	0	1,358	0.00%
2022/08/01	5	70.90	0	0.00	70.70	5	1,391	0.36%
2022/07/29	0	0.00	2	69.95	71.90	-2	1,486	-0.13%
2022/07/28	2	68.55	1	71.70	67.50	1	1,732	0.06%
2022/07/27	0	0.00	1	68.60	69.50	-1	1,762	-0.06%
2022/07/26	12	66.09	2	67.40	66.20	10	1,815	0.55%
2022/07/25	0	0.00	1	65.80	67.40	-1	1,938	-0.05%
2022/07/22	1	66.70	0	0.00	65.90	1	1,963	0.05%
2022/07/21	0	0.00	1	66.50	66.50	-1	1,992	-0.05%
2022/07/19	4	63.28	1	63.10	64.50	3	2,020	0.15%
2022/07/18	2	62.70	0	0.00	64.50	2	2,066	0.10%
2022/07/15	13	61.25	0	0.00	62.50	13	2,144	0.61%
2022/07/14	22	63.15	0	0.00	63.10	22	2,194	1.00%
2022/07/11	3	63.90	3	63.03	64.00	0	2,267	0.00%
2022/07/08	11	63.83	3	63.43	63.30	8	2,355	0.34%
2022/07/07	3	60.00	3	61.20	62.90	0	2,365	0.00%
2022/07/06	1	62.10	1	63.40	60.40	0	2,379	0.00%
2022/07/05	4	62.50	15	63.07	63.40	-11	2,393	-0.46%
2022/07/04	10	61.90	1	61.70	62.00	9	2,403	0.37%
2022/07/01	0	0.00	2.1	63.62	61.50	-2.1	2,467	-0.09%
2022/06/30	2	65.75	18	67.03	65.20	-16	2,458	-0.65%
2022/06/29	1	68.50	2	69.15	69.70	-1	2,452	-0.04%
2022/06/28	5	70.00	0	0.00	70.40	5	2,456	0.20%
2022/06/27	5	71.94	5	72.28	72.20	0	2,481	0.00%
2022/06/24	1	70.40	0	0.00	70.20	1	2,489	0.04%
2022/06/23	0	0.00	0	70.60	70.60	0	2,502	0.00%
2022/06/22	4	72.63	2	73.60	71.10	2	2,508	0.08%
2022/06/21	5	74.90	7	73.66	74.90	-2	2,524	-0.08%
2022/06/20	15	71.17	1	73.00	70.90	14	2,542	0.55%
2022/06/16	1	77.70	5	79.30	75.00	-4	2,621	-0.15%
2022/06/15	0	0.00	1	77.40	77.10	-1	2,648	-0.04%
2022/06/13	5	74.30	5	74.96	74.20	0	2,772	0.00%
2022/06/10	0	0.00	2	76.05	76.40	-2	2,806	-0.07%
2022/06/09	0	0.00	20	76.60	76.10	-20	2,836	-0.70%
2022/06/08	1	78.00	16	78.40	77.80	-15	2,869	-0.52%
2022/06/07	0	0.00	14	78.11	78.00	-14	2,977	-0.47%
2022/06/06	6	78.78	6	79.58	79.60	0	3,073	0.00%
2022/06/01	2	79.90	1	79.60	79.60	1	3,227	0.03%
2022/05/31	1	79.40	0	0.00	81.30	1	3,464	0.03%
2022/05/30	9.1	80.02	4	77.63	80.00	5.1	3,608	0.14%
2022/05/27	2	74.90	2	73.90	73.90	0	3,597	0.00%
2022/05/25	9	73.24	11	71.92	74.20	-2	3,716	-0.05%
2022/05/24	43	74.94	33	74.39	73.00	10	3,754	0.27%
2022/05/23	3	77.40	1	76.40	76.10	2	3,762	0.05%
2022/05/20	6	77.50	1	77.40	76.70	5	3,833	0.13%
2022/05/19	26	77.12	55	76.77	77.40	-29	3,885	-0.75%
2022/05/18	6	79.93	0	0.00	79.00	6	4,008	0.15%
2022/05/17	4	79.88	3	79.90	79.90	1	4,534	0.02%
2022/05/16	0	0.00	9	81.44	79.20	-9	4,710	-0.19%
2022/05/13	9	81.23	2	80.70	80.50	7	4,789	0.15%
2022/05/12	1	79.60	1	79.70	79.00	0	4,894	0.00%
2022/05/11	3	81.70	2	81.50	81.50	1	5,107	0.02%
2022/05/10	10	82.23	8	79.68	83.30	2	5,677	0.04%
2022/05/09	9.1	79.70	33	80.26	79.50	-23.9	5,864	-0.41%
2022/05/06	12	86.24	4	86.20	83.00	8	5,999	0.13%
2022/05/05	22.1	90.75	39	90.84	89.40	-16.9	5,932	-0.29%
2022/05/04	18	85.99	16	85.21	87.00	2	5,699	0.04%
2022/05/03	16.1	85.10	3	86.33	84.50	13.1	5,729	0.23%
2022/04/29	12	86.43	13	86.52	86.00	-1	5,781	-0.02%
2022/04/28	6	80.18	5	80.84	81.00	1	6,109	0.02%
2022/04/27	9	76.13	14	77.62	80.10	-5	6,251	-0.08%
2022/04/26	1	77.90	4	78.10	77.90	-3	6,277	-0.05%
2022/04/25	8	78.84	3	79.43	79.00	5	6,292	0.08%
2022/04/22	32	84.07	6	84.92	82.70	26	6,332	0.41%
2022/04/21	5	83.08	10	84.45	85.90	-5	6,301	-0.08%
2022/04/20	28	83.44	18	82.58	81.40	10	6,224	0.16%
2022/04/19	2	80.20	2	80.80	81.00	0	6,199	0.00%
2022/04/18	7	79.47	8	79.86	79.00	-1	6,184	-0.02%
2022/04/15	8	83.24	3	82.80	82.20	5	6,194	0.08%
2022/04/14	43	83.40	9	85.64	83.70	34	6,247	0.54%
2022/04/13	1	78.80	0	0.00	80.00	1	6,198	0.02%
2022/04/12	1	79.00	2	78.40	76.80	-1	6,264	-0.02%
2022/04/11	2	82.45	1	81.10	81.10	1	6,395	0.02%
2022/04/08	27	86.36	26	85.15	84.50	1	6,484	0.02%
2022/04/07	16	87.51	13	86.55	85.20	3	6,521	0.05%
2022/04/06	0	0.00	1	85.20	85.80	-1	6,497	-0.02%
2022/04/01	1	83.70	0	0.00	84.80	1	6,556	0.02%
2022/03/31	0	0.00	1	83.30	83.20	-1	6,686	-0.01%
2022/03/30	6	85.02	5	84.72	84.00	1	6,758	0.01%
2022/03/29	3	83.33	2	84.80	83.00	1	6,912	0.01%
2022/03/28	2	83.15	3	83.53	83.70	-1	7,062	-0.01%
2022/03/25	3	84.70	1	85.60	84.40	2	7,104	0.03%
2022/03/24	4	85.30	5	85.48	85.70	-1	7,108	-0.01%
2022/03/23	0	0.00	2	85.50	85.00	-2	7,116	-0.03%
2022/03/22	3	84.50	3	84.47	85.50	0	7,207	0.00%
2022/03/21	20	85.10	16	85.10	84.10	4	7,230	0.06%
2022/03/18	2	89.70	2	88.30	88.00	0	7,170	0.00%
2022/03/17	1	89.00	5	88.24	88.90	-4	7,134	-0.06%
2022/03/16	1	84.70	3	84.17	84.80	-2	7,059	-0.03%
2022/03/15	11	83.78	11	84.70	82.40	0	7,048	0.00%
2022/03/14	11	88.31	9	88.94	86.30	2	7,056	0.03%
2022/03/11	6	87.77	5	87.16	87.00	1	7,210	0.01%
2022/03/10	13	88.52	13	86.93	88.60	0	7,234	0.00%
2022/03/09	13	81.78	13	81.76	82.70	0	7,243	0.00%
2022/03/08	33	82.78	37	83.22	80.10	-4	7,188	-0.06%
2022/03/07	11	88.39	9	87.78	85.10	2	7,221	0.03%
2022/03/04	32	93.20	36	93.15	92.70	-4	7,241	-0.06%
2022/03/03	6	92.12	20	92.53	95.40	-14	7,031	-0.20%
2022/03/02	6	88.62	3	87.13	86.80	3	6,907	0.04%
2022/03/01	31	88.38	28	88.95	89.30	3	6,875	0.04%
2022/02/25	13	87.99	10	88.53	88.00	3	6,844	0.04%
2022/02/24	4	85.55	10	86.55	84.00	-6	6,758	-0.09%
2022/02/23	4	87.58	5	87.18	86.50	-1	6,704	-0.01%
2022/02/22	20	86.75	18	86.69	87.00	2	6,675	0.03%
2022/02/21	7.1	88.36	9	88.52	88.20	-1.9	6,648	-0.03%
2022/02/18	26	88.77	32	88.23	89.80	-6	6,608	-0.09%
2022/02/17	88	91.50	81	90.90	87.80	7	6,476	0.11%
2022/02/16	22	88.48	21.1	88.52	90.20	0.9	5,990	0.02%
2022/02/15	9	83.91	28	83.74	82.00	-19	5,818	-0.33%
2022/02/14	8.1	85.23	12	84.51	81.90	-3.9	5,772	-0.07%
2022/02/11	22	86.46	17	87.12	87.70	5	5,650	0.09%
2022/02/10	105	90.99	133	90.20	88.30	-28	5,415	-0.52%	大買/大賣/
2022/02/09	98	86.22	85	87.21	88.80	13	4,829	0.27%
2022/02/08	20	79.10	14	79.51	80.80	6	4,603	0.13%
2022/02/07	3	71.53	2	72.20	73.50	1	4,491	0.02%
2022/01/26	2	69.95	0	0.00	69.50	2	4,469	0.04%
2022/01/25	8	73.08	30	72.52	70.60	-22	4,451	-0.49%
2022/01/24	36	74.43	42	74.39	73.50	-6	4,418	-0.14%
2022/01/21	59	78.48	55	77.99	76.20	4	4,313	0.09%
2022/01/20	7	77.33	12	78.70	79.80	-5	3,870	-0.13%
2022/01/19	7	73.30	5	73.32	72.60	2	3,726	0.05%
2022/01/18	8	73.20	7	73.74	72.10	1	3,697	0.03%
2022/01/17	1	73.30	9	73.01	73.30	-8	3,704	-0.22%
2022/01/14	1	66.20	9	66.34	67.80	-8	3,658	-0.22%
2022/01/13	0	0.00	11	67.01	67.40	-11	3,649	-0.30%
2022/01/12	6	68.15	21	67.76	67.90	-15	3,627	-0.41%
2022/01/11	1	64.80	48	64.79	65.20	-47	3,579	-1.31%
2022/01/10	1	66.60	1	67.00	65.70	0	3,553	0.00%
2022/01/07	12	66.17	8	64.94	65.90	4	3,508	0.11%
2022/01/06	9	69.28	44	69.97	70.00	-35	3,424	-1.02%
2022/01/05	19	72.84	22	72.65	70.10	-3	3,374	-0.09%
2022/01/04	118	75.73	129.3	74.28	75.00	-11.3	3,281	-0.34%	大買/大賣/
2022/01/03	20.2	73.72	12	71.75	69.90	8.2	3,118	0.26%
2021/12/30	5	78.00	14	77.50	77.60	-9	3,000	-0.30%
2021/12/29	9	80.40	9	79.12	78.30	0	2,936	0.00%
2021/12/28	12	78.84	117	78.57	79.60	-105	2,877	-3.65%	大賣/鉅額交易
2021/12/27	23	78.37	18	78.43	78.60	5	2,798	0.18%
2021/12/24	18	74.74	15	74.75	74.40	3	2,651	0.11%
2021/12/23	36	74.92	26	74.24	74.60	10	2,565	0.39%
2021/12/22	25	72.97	30	73.24	74.80	-5	2,375	-0.21%
2021/12/21	2	66.80	3	67.33	68.00	-1	2,202	-0.05%
2021/12/20	22	65.13	0	0.00	64.80	22	2,134	1.03%
2021/12/17	3	65.00	3.1	65.01	64.80	-0.1	2,108	0.00%
2021/12/16	14	65.69	6	66.20	66.80	8	2,067	0.39%
2021/12/15	31	62.33	23	63.90	64.20	8	1,937	0.41%
2021/12/14	107	60.64	41	60.30	61.20	66	1,877	3.51%	大買/
2021/12/10	2	62.20	4	63.25	62.10	-2	1,818	-0.11%
2021/12/09	3	62.50	5	62.86	63.30	-2	1,780	-0.11%
2021/12/08	26	61.76	9	62.19	61.60	17	1,732	0.98%
2021/12/07	21	64.58	124	64.01	62.00	-103	1,678	-6.14%	大賣/鉅額交易
2021/12/06	8	59.88	3	59.90	61.90	5	1,472	0.34%
2021/12/03	91	58.09	3	58.37	58.40	88	1,403	6.27%
2021/12/02	7	56.00	7	56.49	55.00	0	1,275	0.00%
2021/12/01	27	55.18	22	55.62	57.00	5	1,223	0.41%
2021/11/30	10	52.43	139	51.86	55.50	-129	1,086	-11.88%	大賣/鉅額交易
2021/11/29	0	0.00	2	50.15	50.50	-2	967	-0.21%
2021/11/26	3	50.55	4	50.63	50.60	-1	917	-0.11%
2021/11/23	6	48.58	20	48.75	48.45	-14	825	-1.70%
2021/11/22	0	0.00	2	52.00	51.30	-2	793	-0.25%
2021/11/19	1	48.95	1	50.30	50.30	0	760	0.00%
2021/11/18	44	50.05	37	49.69	49.20	7	727	0.96%
2021/11/17	44	47.97	112	47.80	48.70	-68	669	-10.16%	大賣/
2021/11/16	2	47.70	1	47.80	48.00	1	641	0.16%
2021/11/15	23	48.09	10	47.54	47.70	13	616	2.11%
2021/11/12	26	44.46	20	44.51	45.40	6	560	1.07%
2021/11/11	67	44.64	22	44.59	44.80	45	544	8.27%
2021/11/10	13	41.86	28	41.83	41.80	-15	487	-3.08%
2021/11/09	7	41.90	38	41.62	42.40	-31	479	-6.47%
2021/11/08	7	42.54	2	42.48	42.30	5	471	1.06%
2021/11/05	14	43.30	9	43.22	43.55	5	458	1.09%
2021/11/04	14	43.26	21	43.32	44.20	-7	440	-1.59%
2021/11/03	12	41.37	4	39.80	40.20	8	364	2.19%
2021/11/02	51	42.31	1	42.30	42.10	50	349	14.29%
2021/11/01	7	41.64	88	40.53	42.25	-81	324	-24.95%
2021/10/29	5	39.75	1.1	40.98	39.85	3.9	282	1.37%
2021/10/28	5	39.65	0	0.00	40.00	5	267	1.87%
2021/10/26	10.1	37.67	23	39.43	39.80	-12.9	226	-5.69%
2021/10/25	15	36.34	16	36.77	36.65	-1	183	-0.54%
2021/10/22	17	36.93	15	35.47	37.10	2	138	1.44%
2021/10/21	1	32.10	7	33.75	33.75	-6	106	-5.65%
2021/10/20	1	31.00	1	30.70	30.70	0	94	0.00%
2021/09/27	0	0.00	5	31.25	31.30	-5	140	-3.56%
2021/09/24	0.1	31.25	0	0.00	31.50	0.1	144	0.07%
2021/09/02	1	30.35	0	0.00	30.30	1	243	0.41%
2021/08/18	0	0.00	1	31.90	32.20	-1	246	-0.41%
2021/08/17	0	0.00	1	31.80	31.90	-1	246	-0.41%
2021/08/16	0	0.00	1	32.15	31.95	-1	247	-0.40%
2021/08/10	2	32.50	1	32.45	32.70	1	254	0.39%
2021/08/09	0	0.00	1	32.80	32.80	-1	265	-0.38%
2021/08/05	1	32.80	0	0.00	32.70	1	275	0.36%
2021/08/03	3	32.35	0	0.00	32.55	3	305	0.98%
2021/07/28	0	0.00	6	31.55	32.10	-6	312	-1.92%
2021/07/27	2	33.35	2	32.90	32.90	0	314	0.00%
2021/07/26	2	33.10	0	0.00	33.20	2	319	0.63%
2021/07/22	1	32.25	0	0.00	32.30	1	322	0.31%
2021/07/21	1	32.50	2	32.65	32.10	-1	323	-0.31%
2021/07/19	6	33.30	6	33.15	33.15	0	327	0.00%
2021/07/15	6	33.52	1	33.45	33.45	5	335	1.49%
2021/07/14	1	33.65	5	33.18	33.60	-4	332	-1.20%
2021/07/13	0	0.00	2	32.90	32.75	-2	325	-0.61%
2021/07/08	2	31.98	0	0.00	31.90	2	322	0.62%
2021/07/06	1	32.50	0	0.00	31.75	1	333	0.30%
2021/07/05	4	32.45	0	0.00	32.50	4	337	1.18%
2021/07/01	0	0.00	1	32.05	31.95	-1	344	-0.29%
2021/06/30	0	0.00	8	32.38	32.40	-8	343	-2.33%
2021/06/29	1	32.65	5	32.65	32.80	-4	343	-1.16%
2021/06/28	5	33.95	1	34.30	34.30	4	334	1.20%
2021/06/25	12	30.69	2	31.45	32.05	10	296	3.37%
2021/06/24	3	29.20	3	29.13	29.15	0	276	0.00%
2021/06/22	3	29.10	0	0.00	29.00	3	270	1.11%
2021/06/18	1	29.35	0	0.00	29.60	1	274	0.36%
2021/06/16	4	29.65	0	0.00	29.55	4	285	1.40%
2021/06/11	3	29.85	1	29.90	29.80	2	289	0.69%
2021/06/10	1	30.00	1	30.20	30.20	0	290	0.00%
2021/06/08	1	30.00	0	0.00	30.00	1	297	0.34%
2021/05/19	2	30.03	2	30.50	31.00	0	351	0.00%
2021/05/17	2	29.28	1	29.40	28.15	1	367	0.27%
2021/05/13	4	29.56	2	31.83	31.10	2	357	0.56%
2021/05/10	0	0.00	1	36.35	36.50	-1	332	-0.30%
2021/05/03	3	39.65	2	39.60	39.50	1	343	0.29%
2021/04/29	1	41.25	0	0.00	41.20	1	344	0.29%
2021/04/27	1	40.15	1	39.90	40.10	0	366	0.00%
2021/04/22	3	41.02	0	0.00	40.15	3	408	0.73%
2021/04/21	2.1	41.60	0	0.00	41.50	2.1	419	0.49%
2021/04/20	1	41.80	2	41.93	41.80	-1	425	-0.23%
2021/04/14	2	42.00	0	0.00	42.10	2	499	0.40%
2021/04/13	1	43.80	2	43.43	43.05	-1	577	-0.17%
2021/04/12	4	42.88	0	0.00	43.15	4	793	0.50%
2021/04/09	1	42.75	0	0.00	42.75	1	978	0.10%
2021/04/07	0	0.00	1	42.75	42.65	-1	1,031	-0.10%
2021/04/06	1	42.10	1	42.05	42.30	0	1,052	0.00%
2021/04/01	1	42.30	0	0.00	42.30	1	1,098	0.09%
2021/03/29	1	42.75	14	42.58	42.70	-13	1,124	-1.16%
2021/03/24	1	43.65	17	43.30	43.25	-16	1,231	-1.30%
2021/03/19	4	43.53	1	43.80	43.65	3	1,354	0.22%
2021/03/18	1	42.75	0	0.00	43.45	1	1,372	0.07%
2021/03/17	1	41.85	0	0.00	41.90	1	1,397	0.07%
2021/03/16	2	42.15	0	0.00	42.00	2	1,411	0.14%
2021/03/15	2	41.93	0	0.00	42.30	2	1,436	0.14%
2021/03/12	3	40.62	1	41.30	41.30	2	1,477	0.14%
2021/03/11	1	40.90	0	0.00	40.90	1	1,539	0.06%
2021/03/10	0	0.00	1	40.95	41.15	-1	1,630	-0.06%
2021/03/08	1	42.50	0	0.00	41.70	1	1,837	0.05%
2021/03/04	1	43.00	0	0.00	42.95	1	1,947	0.05%
2021/03/03	1	43.25	0	0.00	43.25	1	2,022	0.05%
2021/02/25	3	43.92	2	44.20	44.10	1	2,665	0.04%
2021/02/24	1	44.20	0	0.00	43.25	1	2,748	0.04%
2021/02/23	2	44.00	3	43.97	44.40	-1	2,753	-0.04%
2021/02/22	1	44.20	2	44.55	44.40	-1	2,762	-0.04%
2021/02/19	0	0.00	2	44.25	44.25	-2	2,765	-0.07%
2021/02/18	4	43.35	0	0.00	43.65	4	2,759	0.14%
2021/02/01	0	0.00	6	39.35	39.35	-6	2,748	-0.22%
2021/01/21	3	41.77	0	0.00	41.00	3	2,765	0.11%
2021/01/19	1	43.00	2	43.20	42.85	-1	2,750	-0.04%
2021/01/18	0	0.00	1	42.35	43.40	-1	2,741	-0.04%
2021/01/15	0	0.00	2	42.05	41.65	-2	2,724	-0.07%
2021/01/13	1	43.55	0	0.00	43.05	1	2,694	0.04%
2021/01/12	2	43.85	0	0.00	43.00	2	2,688	0.07%
2021/01/11	1	44.10	0	0.00	44.40	1	2,673	0.04%
2021/01/08	6	43.35	73	43.70	43.40	-67	2,663	-2.52%
2021/01/07	1	44.60	1	45.00	44.65	0	2,636	0.00%
2021/01/06	19	47.10	13	46.35	44.95	6	2,606	0.23%
2021/01/05	110	51.38	24	50.93	48.35	86	2,521	3.41%	大買/
2021/01/04	52	50.35	36	51.05	52.60	16	2,297	0.70%
2020/12/31	0	0.00	3	47.00	47.90	-3	2,108	-0.14%
2020/12/30	14	46.81	0	0.00	46.75	14	2,084	0.67%
2020/12/29	1	47.40	3	47.13	47.40	-2	2,038	-0.10%
2020/12/28	25	48.32	22	46.81	46.60	3	2,017	0.15%
2020/12/24	0	0.00	1	46.60	46.70	-1	1,950	-0.05%
2020/12/22	3	46.85	11	46.42	45.90	-8	1,944	-0.41%
2020/12/21	0	0.00	4	47.24	47.85	-4	1,919	-0.21%
2020/12/18	15	46.76	30	46.72	46.05	-15	1,887	-0.79%
2020/12/17	6	48.08	4	48.09	48.40	2	1,845	0.11%
2020/12/16	15	47.60	9	47.95	48.45	6	1,825	0.33%
2020/12/15	13	47.91	46	47.55	47.20	-33	1,760	-1.87%
2020/12/14	11	47.35	8	47.62	47.10	3	1,719	0.17%
2020/12/11	5	46.65	2	46.90	46.80	3	1,691	0.18%
2020/12/10	13	46.80	4	47.10	47.10	9	1,664	0.54%
2020/12/09	6	48.03	3	47.80	47.75	3	1,650	0.18%
2020/12/08	1	47.90	9	48.56	48.55	-8	1,628	-0.49%
2020/12/07	40	46.97	17	47.42	46.70	23	1,591	1.45%
2020/12/04	13	49.72	10	50.02	48.95	3	1,538	0.19%
2020/12/03	4	48.75	1	48.70	48.25	3	1,450	0.21%
2020/12/02	43	49.95	27	49.99	49.80	16	1,398	1.14%
2020/12/01	2	48.23	3	48.13	48.20	-1	1,261	-0.08%
2020/11/30	1	49.90	5	49.24	48.85	-4	1,215	-0.33%
2020/11/27	11	49.64	11	49.90	49.65	0	1,178	0.00%
2020/11/26	76	49.52	68	50.03	50.70	8	1,133	0.71%
2020/11/25	11	48.70	41	49.28	49.40	-30	1,012	-2.96%
2020/11/24	20	44.45	24	44.55	44.95	-4	880	-0.45%
2020/11/23	6	41.71	50	41.32	42.25	-44	694	-6.34%
2020/11/19	4	37.80	0	0.00	37.70	4	596	0.67%
2020/11/18	0	0.00	1	37.50	37.65	-1	585	-0.17%
2020/11/13	2	37.00	0	0.00	36.95	2	585	0.34%
2020/11/12	0	0.00	1	37.00	36.70	-1	586	-0.17%
2020/11/09	0	0.00	1	35.80	35.75	-1	593	-0.17%
2020/11/06	1	36.70	1	36.85	36.50	0	594	0.00%
2020/11/05	2	37.20	1	37.55	37.30	1	591	0.17%
2020/11/04	4	37.39	1	37.15	36.60	3	586	0.51%
2020/11/03	0	0.00	1	35.55	35.85	-1	570	-0.18%
2020/11/02	0	0.00	3	35.35	35.65	-3	565	-0.53%
2020/10/30	1	35.30	0	0.00	35.00	1	561	0.18%
2020/10/28	2	35.03	49	35.51	34.95	-47	560	-8.39%
2020/10/27	8	34.53	0	0.00	34.35	8	548	1.46%
2020/10/26	0	0.00	1	34.10	34.20	-1	548	-0.18%
2020/10/21	14	34.21	0	0.00	34.60	14	551	2.54%
2020/10/14	0	0.00	3	33.05	32.90	-3	587	-0.51%
2020/10/13	0	0.00	3	32.85	32.65	-3	605	-0.50%
2020/10/07	0	0.00	1	33.45	33.60	-1	613	-0.16%
2020/10/06	0	0.00	5	33.72	33.40	-5	618	-0.81%
2020/09/29	0	0.00	12	31.95	32.10	-12	684	-1.75%
2020/09/28	12	31.35	0	0.00	31.95	12	717	1.67%
2020/09/15	0	0.00	1	33.90	33.65	-1	841	-0.12%
2020/09/14	1	32.20	0	0.00	33.25	1	846	0.12%
2020/09/10	0	0.00	3	33.17	33.15	-3	893	-0.34%
2020/09/09	0	0.00	8	33.79	33.95	-8	925	-0.86%
2020/09/07	8	35.69	1	34.95	34.70	7	1,046	0.67%
2020/09/04	5	36.38	5	35.84	36.00	0	1,050	0.00%
2020/09/01	4	36.03	11	36.74	36.25	-7	1,083	-0.65%
2020/08/31	36	39.20	9	38.70	37.65	27	1,050	2.57%
2020/08/28	9	37.28	6	37.80	37.80	3	879	0.34%
2020/08/12	8	33.05	8	33.21	33.00	0	784	0.00%
2020/08/10	1	34.60	1	35.70	34.50	0	774	0.00%
2020/08/06	0	0.00	12	35.45	34.95	-12	761	-1.58%
2020/08/03	0	0.00	2	36.08	35.70	-2	756	-0.26%
2020/07/24	1	37.10	8	35.05	35.80	-7	738	-0.95%
2020/07/23	0	0.00	12	37.20	37.40	-12	730	-1.64%
2020/07/22	1	38.00	1	37.55	37.75	0	722	0.00%
2020/07/21	1	37.00	40	37.33	36.80	-39	704	-5.54%
2020/07/20	1	38.25	0	0.00	36.60	1	697	0.14%
2020/07/17	20	37.04	1	36.50	38.00	19	686	2.77%
2020/07/16	0	0.00	12	35.28	35.75	-12	668	-1.79%
2020/07/13	1	35.75	0	0.00	36.30	1	658	0.15%
2020/07/09	11	38.89	3	38.82	38.05	8	641	1.25%
2020/07/08	5	40.43	2	40.55	40.00	3	624	0.48%
2020/07/07	19	39.69	3	39.55	40.40	16	581	2.75%
2020/07/06	21	39.40	4	39.41	39.20	17	546	3.11%
2020/07/03	6	36.43	5	37.04	38.20	1	512	0.20%
2020/07/02	4	35.89	1	35.60	35.60	3	491	0.61%
2020/07/01	2	34.55	1	35.25	35.50	1	484	0.21%
2020/06/30	1	33.50	18	33.15	34.50	-17	473	-3.59%
2020/06/29	6	32.92	42	33.29	33.35	-36	465	-7.73%
2020/06/24	8	35.09	24	35.24	33.85	-16	439	-3.64%
2020/06/23	2	37.20	0	0.00	37.10	2	414	0.48%
2020/06/22	1	37.30	1	38.20	37.70	0	407	0.00%
2020/06/19	1	37.50	0	0.00	37.80	1	396	0.25%
2020/06/18	4	37.40	0	0.00	38.00	4	387	1.03%
2020/06/17	13	37.72	34	37.21	37.05	-21	367	-5.72%
2020/06/16	0	0.00	3	39.08	37.90	-3	331	-0.91%
2020/06/15	2	38.75	3	39.00	38.20	-1	293	-0.34%
2020/06/12	3	35.75	15	34.98	36.30	-12	218	-5.48%
2020/06/11	3	32.82	2	32.70	33.00	1	152	0.65%
2020/06/10	24	33.32	10	32.71	33.70	14	137	10.15%
2020/06/09	6	30.66	2	29.75	31.20	4	93	4.30%
2020/06/08	27	28.20	0	0.00	28.40	27	70	38.23%
2020/04/09	0	0.00	4	19.50	19.55	-4	44	-8.93%
2020/04/08	0	0.00	1	19.85	19.65	-1	44	-2.25%
2020/03/19	2	18.03	5	17.65	17.65	-3	40	-7.36%
2020/03/17	2	19.35	0	0.00	19.65	2	40	4.91%
2020/03/16	10	20.15	0	0.00	19.95	10	41	24.05%
2020/03/13	2	20.15	0	0.00	19.80	2	40	4.95%
2020/03/12	1	21.55	0	0.00	21.60	1	39	2.54%
2020/03/09	1	23.10	0	0.00	23.00	1	39	2.52%
2019/07/02	1	27.00	0	0.00	26.95	1	44	2.25%
2019/06/06	0	0.00	1	26.65	26.60	-1	104	-0.96%
2019/04/25	1	28.20	0	0.00	28.20	1	123	0.81%
2018/10/12	1	19.85	0	0.00	19.70	1	66	1.50%
2018/10/11	5	20.90	0	0.00	20.90	5	61	8.18%
2018/09/12	0	0.00	2	23.35	23.60	-2	51	-3.90%
2018/08/28	1	25.30	0	0.00	25.25	1	56	1.77%
2018/07/30	0	0.00	2	26.65	26.45	-2	53	-3.72%
2018/07/23	2	26.65	0	0.00	26.65	2	52	3.83%
2018/07/16	0	0.00	3	26.90	26.85	-3	52	-5.76%
2018/05/29	0	0.00	5	27.65	27.55	-5	67	-7.40%
2018/05/25	0	0.00	2	27.90	27.90	-2	67	-2.98%
2018/05/18	1	27.40	0	0.00	27.50	1	67	1.48%
2018/05/17	0	0.00	1	27.30	27.65	-1	69	-1.44%
2018/05/15	2	27.45	0	0.00	27.50	2	69	2.89%
2018/05/14	1	27.30	0	0.00	27.45	1	75	1.33%
2018/04/13	0	0.00	1	28.50	28.25	-1	84	-1.19%
2018/02/06	1	29.40	0	0.00	28.70	1	126	0.79%
2018/01/24	1	30.20	0	0.00	30.10	1	154	0.65%