富旺 (6219)-台新-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	40.80	40.55	0	568	0.00%
2024/11/21	0	0.00	0.1	39.99	40.65	-0.1	584	-0.02%
2024/11/20	0	0.00	0.1	39.29	39.60	-0.1	615	-0.01%
2024/11/19	0	38.75	0	0.00	39.10	0	645	0.01%
2024/11/18	1	38.75	0	38.88	38.15	1	690	0.14%
2024/11/15	0	0.00	0.1	38.00	38.70	-0.1	703	-0.02%
2024/11/14	1.2	36.94	0	0.00	36.25	1.2	733	0.16%
2024/11/11	1	36.00	0	0.00	36.95	1	814	0.12%
2024/11/08	0.1	37.80	0	38.01	37.70	0.1	832	0.01%
2024/11/07	0	0.00	0	37.24	37.25	0	849	-0.01%
2024/11/01	0	0.00	0.1	36.75	37.00	-0.1	1,013	-0.01%
2024/10/29	0	0.00	1	35.80	35.55	-1	1,123	-0.09%
2024/10/28	0	0.00	0	36.20	36.15	0	1,202	0.00%
2024/10/25	3	35.05	0	0.00	35.45	3	1,314	0.23%
2024/10/24	0.1	35.85	0	0.00	35.80	0.1	1,374	0.01%
2024/10/23	1	37.75	0	0.00	37.65	1	1,396	0.07%
2024/10/22	0.1	38.10	0	0.00	37.85	0.1	1,413	0.01%
2024/10/21	0	0.00	0	38.60	38.70	0	1,444	0.00%
2024/10/18	2.2	38.05	0	39.75	38.00	2.1	1,472	0.15%
2024/10/17	0	0.00	3.1	39.45	39.55	-3.1	1,488	-0.21%
2024/10/16	3	38.15	0	38.80	38.55	3	1,514	0.20%
2024/10/15	0	0.00	0	38.70	38.10	0	1,540	0.00%
2024/10/14	3.1	38.09	0	0.00	38.30	3.1	1,574	0.19%
2024/10/11	0	0.00	0	39.10	38.40	0	1,619	0.00%
2024/10/09	3.1	38.75	0	0.00	38.45	3.1	1,686	0.19%
2024/10/08	0	0.00	0	40.18	40.00	0	1,703	0.00%
2024/10/07	0	0.00	0.1	39.84	40.00	-0.1	1,712	0.00%
2024/10/04	0	0.00	0	39.60	39.35	0	1,720	0.00%
2024/10/01	0.3	39.26	0	0.00	39.20	0.3	1,721	0.02%
2024/09/30	0	0.00	15	39.65	39.70	-15	1,717	-0.88%
2024/09/27	0	0.00	0.4	39.69	39.90	-0.4	1,721	-0.03%
2024/09/26	0	0.00	0.2	39.36	39.00	-0.2	1,721	-0.01%
2024/09/25	31.1	39.57	2.2	40.11	39.40	28.9	1,723	1.68%
2024/09/24	53.8	39.94	52.2	40.51	39.55	1.5	1,715	0.09%
2024/09/23	6	39.25	0	0.00	39.25	6	1,679	0.36%
2024/09/20	45.1	43.82	43	43.82	43.60	2.1	1,667	0.13%
2024/09/19	2	48.15	1.1	47.94	48.40	0.9	1,655	0.06%
2024/09/18	1	47.45	5.1	46.86	46.90	-4.1	1,660	-0.24%
2024/09/16	0	0.00	0.1	46.89	47.05	-0.1	1,670	-0.01%
2024/09/13	0	46.25	1.3	46.22	46.20	-1.2	1,679	-0.07%
2024/09/12	0.1	43.15	0.5	43.80	44.35	-0.4	1,689	-0.02%
2024/09/11	3	42.76	0	43.45	42.75	3	1,698	0.18%
2024/09/10	6.2	44.06	0.2	45.10	43.20	6.1	1,712	0.35%
2024/09/09	0.1	45.30	0	46.15	45.50	0	1,720	0.00%
2024/09/06	5.1	46.31	2.1	46.25	46.30	3	1,725	0.17%
2024/09/05	25.1	47.40	0.2	49.31	47.15	24.9	1,732	1.44%
2024/09/04	23.2	46.56	0.7	48.37	48.50	22.4	1,740	1.29%
2024/09/03	1.9	50.05	0	0.00	49.10	1.9	1,747	0.11%
2024/09/02	8.3	50.26	7.1	51.10	50.20	1.2	1,752	0.07%
2024/08/30	4	50.15	1.2	49.92	50.00	2.8	1,762	0.16%
2024/08/29	1	49.20	0.1	50.04	49.20	0.9	1,779	0.05%
2024/08/28	7	49.73	0.1	49.97	49.25	6.9	1,800	0.38%
2024/08/27	0.1	48.80	1.2	49.01	49.50	-1.1	1,815	-0.06%
2024/08/26	1.1	48.52	0.2	50.25	48.20	0.9	1,817	0.05%
2024/08/23	1.1	48.61	0.3	49.44	49.35	0.8	1,815	0.05%
2024/08/22	11.3	49.55	7.2	49.61	49.45	4.1	1,809	0.23%
2024/08/21	8.1	50.35	6.2	50.65	51.30	1.9	1,786	0.11%
2024/08/20	38.4	52.43	20.3	51.96	51.90	18.1	1,772	1.02%
2024/08/19	0.4	53.84	1	53.30	53.80	-0.6	1,753	-0.03%
2024/08/16	2.7	54.26	5	54.64	54.10	-2.3	1,754	-0.13%
2024/08/15	1	53.70	0	54.44	53.80	1	1,728	0.06%
2024/08/14	2	53.70	4.3	52.50	53.70	-2.3	1,719	-0.13%
2024/08/13	7	48.98	8.1	49.18	49.60	-1.1	1,714	-0.06%
2024/08/12	1	49.40	1.2	49.76	49.45	-0.2	1,715	-0.01%
2024/08/09	0.3	48.02	0.3	48.57	47.60	0	1,701	0.00%
2024/08/08	2.2	45.15	0.3	45.03	46.00	1.9	1,727	0.11%
2024/08/07	6.3	41.86	12.1	44.37	45.20	-5.8	1,730	-0.34%
2024/08/06	3.1	42.95	9	43.19	43.80	-5.9	1,718	-0.35%
2024/08/05	9.4	48.00	3	47.90	47.70	6.4	1,729	0.37%
2024/08/02	17.4	53.22	1.1	53.54	53.00	16.3	1,732	0.94%
2024/08/01	2	55.20	5.1	56.23	55.50	-3.1	1,747	-0.18%
2024/07/31	19	54.85	1	53.10	54.60	18	1,733	1.04%
2024/07/30	49.1	54.13	36.2	54.49	54.90	12.9	1,739	0.74%
2024/07/29	3	53.73	13.1	54.30	54.60	-10.1	1,666	-0.61%
2024/07/26	3	48.57	21.5	49.14	49.70	-18.5	1,630	-1.13%
2024/07/23	0	0.00	0.3	46.70	47.15	-0.3	1,638	-0.02%
2024/07/22	8.2	44.39	8.1	44.59	45.25	0.1	1,652	0.01%
2024/07/19	2.1	45.71	0.1	46.55	45.65	2	1,651	0.12%
2024/07/18	3.2	46.90	1.1	47.19	47.00	2.1	1,649	0.13%
2024/07/17	3.3	48.35	2.1	48.52	47.95	1.2	1,668	0.07%
2024/07/16	6	47.21	0.1	48.17	48.75	5.9	1,754	0.34%
2024/07/15	5.1	46.63	4.1	46.80	46.75	1	1,794	0.06%
2024/07/12	5	46.25	16.2	46.77	47.40	-11.2	1,825	-0.61%
2024/07/11	22	45.58	34.1	45.14	45.55	-12.1	1,804	-0.67%
2024/07/10	6	41.88	24.2	42.13	41.85	-18.2	1,777	-1.02%
2024/07/09	10	40.18	8	40.58	40.45	2	1,789	0.11%
2024/07/08	6.4	41.36	2.2	41.75	41.20	4.2	1,824	0.23%
2024/07/05	3.1	41.11	1	41.20	41.30	2.1	1,841	0.11%
2024/07/04	2	41.15	4.1	41.51	41.20	-2.1	1,856	-0.11%
2024/07/03	6.4	41.26	0	0.00	41.20	6.4	1,887	0.34%
2024/07/02	0	0.00	0.1	41.89	41.95	-0.1	1,910	-0.01%
2024/07/01	35	40.59	34.2	40.59	41.55	0.8	1,931	0.04%
2024/06/28	25.2	40.64	26.7	40.61	40.95	-1.5	1,962	-0.08%
2024/06/27	11	40.21	12	40.23	40.35	-1	2,014	-0.05%
2024/06/26	1	40.20	3	40.37	40.15	-2	2,052	-0.10%
2024/06/25	28	40.50	28	40.25	40.30	0	2,065	0.00%
2024/06/24	13	40.49	14	40.29	40.45	-1	2,075	-0.05%
2024/06/21	5	40.66	1	40.70	40.30	4	2,082	0.19%
2024/06/20	6	40.87	5	41.26	41.10	1	2,082	0.05%
2024/06/19	2	41.10	2	41.55	41.10	0	2,089	0.00%
2024/06/18	1	41.35	3	41.60	41.30	-2	2,105	-0.09%
2024/06/17	15.5	41.59	3	42.12	41.05	12.5	2,135	0.59%
2024/06/14	1	43.25	4	43.04	42.40	-3	2,125	-0.14%
2024/06/13	4	41.40	9	41.91	42.05	-5	2,126	-0.24%
2024/06/12	18	41.10	1	41.10	41.20	17	2,167	0.78%
2024/06/11	28	41.46	4	40.86	41.60	24	2,183	1.10%
2024/06/07	0	0.00	1	42.26	42.25	-1	2,211	-0.05%
2024/06/06	6	41.74	0	0.00	41.85	6	2,221	0.27%
2024/06/05	1	42.40	10	42.40	42.45	-9	2,230	-0.40%
2024/06/04	5	41.76	2	42.00	42.25	3	2,248	0.13%
2024/06/03	2	40.18	2.1	40.78	41.40	-0.1	2,247	0.00%
2024/05/31	1	40.35	8.1	40.36	39.90	-7.1	2,254	-0.31%
2024/05/30	5	39.57	4	39.75	39.35	1	2,267	0.04%
2024/05/29	60	40.57	59	39.20	39.75	1	2,278	0.04%
2024/05/28	1	39.70	2.1	40.05	39.70	-1.1	2,279	-0.05%
2024/05/27	0	0.00	0.1	39.53	39.55	-0.1	2,282	0.00%
2024/05/24	7	38.96	3.1	39.06	39.00	3.9	2,294	0.17%
2024/05/23	29.2	38.78	2	38.70	38.70	27.2	2,337	1.16%
2024/05/22	1	39.95	0	0.00	40.00	1	2,348	0.04%
2024/05/21	0.1	40.55	0	0.00	40.25	0.1	2,372	0.00%
2024/05/20	0.1	40.60	0	41.20	41.00	0.1	2,413	0.00%
2024/05/17	1	41.30	1.1	40.85	41.65	-0.1	2,423	0.00%
2024/05/16	0	0.00	0.1	39.88	40.10	-0.1	2,419	0.00%
2024/05/15	0	0.00	0	39.37	39.10	0	2,456	0.00%
2024/05/14	63.2	39.35	0.7	39.20	39.20	62.4	2,513	2.48%
2024/05/13	4	41.69	0	42.00	41.60	4	2,496	0.16%
2024/05/10	1	42.10	10	42.43	42.40	-9	2,491	-0.36%
2024/05/09	17.1	42.32	20	41.98	42.20	-2.9	2,490	-0.11%
2024/05/08	16.4	43.36	0	0.00	43.65	16.4	2,464	0.66%
2024/05/07	10	44.61	4.1	46.11	44.55	6	2,489	0.24%
2024/05/06	0	44.15	8	45.35	45.90	-8	2,452	-0.33%
2024/05/03	12	44.88	1.3	44.41	45.10	10.7	2,441	0.44%
2024/05/02	10	42.49	1.8	42.42	42.45	8.2	2,388	0.34%
2024/04/30	2.5	41.32	10.2	41.70	41.65	-7.7	2,385	-0.32%
2024/04/29	17	41.72	3.3	41.81	41.50	13.7	2,426	0.56%
2024/04/26	0	0.00	3	40.65	40.80	-3	2,441	-0.12%
2024/04/25	5	39.63	18	39.80	40.15	-13	2,496	-0.52%
2024/04/24	2.5	39.32	2	39.75	39.15	0.5	2,540	0.02%
2024/04/23	13.3	38.54	10	39.65	39.20	3.3	2,589	0.13%
2024/04/22	15	39.36	40	40.68	39.35	-25	2,626	-0.95%
2024/04/19	35.5	39.39	26	40.13	40.75	9.5	2,633	0.36%
2024/04/18	4	40.35	6	39.79	41.20	-2	2,703	-0.07%
2024/04/17	2	38.15	3	38.45	38.30	-1	2,816	-0.04%
2024/04/16	50.5	37.57	15	37.79	38.00	35.5	2,860	1.24%
2024/04/15	19	38.72	3	38.78	38.30	16	2,878	0.56%
2024/04/12	2	39.45	0.1	39.15	38.80	1.9	2,926	0.07%
2024/04/11	5	38.24	4.1	38.58	38.45	0.9	2,961	0.03%
2024/04/10	8	37.65	12	38.36	38.35	-4	3,045	-0.13%
2024/04/09	21	37.77	7	37.81	37.60	14	3,074	0.46%
2024/04/08	10	38.49	0	0.00	38.55	10	3,071	0.33%
2024/04/03	11	38.68	0.5	38.67	38.50	10.5	3,078	0.34%
2024/04/02	6.3	38.12	4.3	38.01	38.55	2	3,081	0.06%
2024/04/01	4.4	38.38	4	38.23	37.85	0.4	3,081	0.01%
2024/03/29	1	36.30	7.7	36.98	37.40	-6.7	3,050	-0.22%
2024/03/28	15	35.57	1.2	35.88	36.10	13.8	3,043	0.45%
2024/03/27	0	0.00	2	35.43	35.65	-2	3,063	-0.07%
2024/03/26	5	34.59	1	34.75	34.60	4	3,081	0.13%
2024/03/25	0	0.00	4	35.15	34.80	-4	3,094	-0.13%
2024/03/22	13	34.83	1	34.85	34.75	12	3,120	0.38%
2024/03/21	6	35.43	6	35.75	35.25	0	3,119	0.00%
2024/03/20	17	34.85	9.1	35.24	35.90	7.9	3,112	0.26%
2024/03/19	2	34.30	3	34.60	34.50	-1	3,096	-0.03%
2024/03/18	8	34.64	5	34.77	34.65	3	3,093	0.10%
2024/03/15	0	0.00	3	34.92	35.35	-3	3,095	-0.10%
2024/03/14	2	33.95	3	33.88	34.15	-1	3,096	-0.03%
2024/03/13	10	33.59	2	33.55	33.20	8	3,086	0.26%
2024/03/12	0	0.00	1.2	34.63	34.40	-1.2	3,056	-0.04%
2024/03/11	5	33.67	9	33.86	34.35	-4	3,048	-0.13%
2024/03/08	12	33.83	5	34.04	33.65	7	3,033	0.23%
2024/03/07	2	34.40	1	34.55	34.50	1	3,009	0.03%
2024/03/06	2	34.55	7	34.26	34.65	-5	3,009	-0.17%
2024/03/05	3	34.07	1	34.35	34.25	2	2,981	0.07%
2024/03/04	2	33.95	3	33.90	33.95	-1	2,962	-0.03%
2024/03/01	1	33.70	1	33.95	33.75	0	2,952	0.00%
2024/02/29	5	33.68	4.3	33.99	33.65	0.7	2,955	0.02%
2024/02/27	3	33.70	4	33.86	33.80	-1	2,948	-0.03%
2024/02/26	21.1	34.42	6	34.53	33.70	15.1	2,932	0.52%
2024/02/23	10	36.15	2	35.90	36.20	8	2,876	0.28%
2024/02/22	13.3	35.62	1	36.00	35.50	12.3	2,853	0.43%
2024/02/21	11	36.18	1.3	36.59	35.85	9.7	2,833	0.34%
2024/02/20	0	0.00	1	36.55	36.55	-1	2,801	-0.04%
2024/02/19	1	35.90	1	36.55	36.05	0	2,780	0.00%
2024/02/16	10	36.06	8	35.73	36.50	2	2,765	0.07%
2024/02/15	6	35.92	5.7	35.27	36.40	0.3	2,722	0.01%
2024/02/05	0	0.00	1	34.10	34.15	-1	2,668	-0.04%
2024/02/02	2	33.68	11	33.72	33.55	-9	2,644	-0.34%
2024/02/01	1	33.55	1	33.85	33.90	0	2,636	0.00%
2024/01/31	2	33.53	4	33.89	34.05	-2	2,619	-0.08%
2024/01/30	3	33.82	13	34.00	33.80	-10	2,586	-0.39%
2024/01/29	0	0.00	2	33.53	34.00	-2	2,530	-0.08%
2024/01/26	2	33.25	1	33.80	33.20	1	2,499	0.04%
2024/01/25	1	33.45	1	33.75	33.30	0	2,492	0.00%
2024/01/24	0	0.00	4	33.28	33.10	-4	2,496	-0.16%
2024/01/23	5	33.81	32	34.08	33.20	-27	2,477	-1.09%
2024/01/22	7	34.89	8	34.77	34.70	-1	2,418	-0.04%
2024/01/19	21	35.24	9	34.61	35.50	12	2,364	0.51%
2024/01/18	19	34.09	8	33.85	34.60	11	2,289	0.48%
2024/01/17	15.5	33.02	21	33.26	33.00	-5.5	2,230	-0.25%
2024/01/16	22	34.00	7	34.01	33.70	15	2,180	0.69%
2024/01/15	14	34.12	19.5	34.05	34.80	-5.5	2,124	-0.26%
2024/01/12	28	32.61	33	32.44	32.70	-5	2,016	-0.25%
2024/01/11	70	31.10	29	31.26	32.45	41	1,899	2.16%
2024/01/10	3	30.20	2	30.10	30.00	1	1,738	0.06%
2024/01/09	3	29.00	0.2	28.00	29.15	2.8	1,672	0.17%
2024/01/08	0	0.00	1	29.15	29.20	-1	1,614	-0.06%
2024/01/05	11	27.84	1	26.70	27.70	10	1,527	0.65%
2024/01/04	6	26.63	1.6	26.68	26.65	4.4	1,452	0.30%
2023/12/29	0	0.00	2	24.95	25.35	-2	1,284	-0.16%
2023/12/27	0	0.00	2	25.00	25.10	-2	1,240	-0.16%
2023/12/26	0	0.00	1	24.70	24.65	-1	1,216	-0.08%
2023/12/25	3	24.02	0	0.00	24.20	3	1,215	0.25%
2023/12/22	2	23.85	2	23.20	23.65	0	1,188	0.00%
2023/12/21	0	0.00	0.1	24.00	23.40	-0.1	1,154	-0.01%
2023/12/20	1.1	23.71	0	0.00	23.80	1.1	1,117	0.10%
2023/12/19	0	0.00	1	22.55	23.30	-1	1,106	-0.09%
2023/12/14	1	22.25	2	22.03	22.35	-1	1,064	-0.09%
2023/12/13	2	21.68	0	0.00	21.75	2	1,051	0.19%
2023/12/12	1	21.55	2.2	21.70	21.60	-1.2	1,045	-0.11%
2023/12/11	1	21.10	14	21.36	21.55	-13	1,020	-1.27%
2023/12/08	5.2	21.44	2	21.43	21.35	3.2	978	0.33%
2023/12/05	1	21.90	0	0.00	21.95	1	965	0.10%
2023/12/04	0	0.00	1	21.75	21.75	-1	963	-0.10%
2023/11/27	12	22.70	12	22.22	22.20	0	941	0.00%
2023/11/24	0.3	22.10	0	0.00	22.35	0.3	934	0.03%
2023/11/20	2	22.95	2	22.95	22.95	0	937	0.00%
2023/11/17	0	0.00	0.4	24.15	24.30	-0.4	933	-0.05%
2023/11/02	1	21.55	1	22.00	21.85	0	888	0.00%
2023/10/23	0	0.00	1	22.65	22.70	-1	776	-0.13%
2023/10/18	0	0.00	5	23.86	23.45	-5	731	-0.68%
2023/10/02	0	0.00	2	24.68	24.70	-2	710	-0.28%
2023/09/27	0	0.00	2	24.45	24.45	-2	688	-0.29%
2023/09/20	0	0.00	2	24.90	24.85	-2	780	-0.26%
2023/09/19	5	25.46	0	0.00	25.20	5	781	0.64%
2023/09/18	2	24.95	0	0.00	24.70	2	777	0.26%
2023/09/12	4	25.51	1	24.75	24.85	3	785	0.38%
2023/09/11	0	0.00	2.2	25.22	25.30	-2.2	787	-0.28%
2023/09/08	1	24.60	0	0.00	24.80	1	820	0.12%
2023/09/04	0	0.00	2	24.70	24.80	-2	847	-0.24%
2023/09/01	1	24.60	0	0.00	24.25	1	839	0.12%
2023/08/29	0	0.00	1	24.75	24.30	-1	823	-0.12%
2023/08/22	0	0.00	15	23.54	24.00	-15	806	-1.86%
2023/08/18	0	0.00	1.2	22.79	22.95	-1.2	820	-0.15%
2023/08/16	5	22.90	0	0.00	23.90	5	832	0.60%
2023/08/14	10	23.10	0	0.00	24.25	10	825	1.21%
2023/08/11	0	0.00	2	23.10	23.65	-2	822	-0.24%
2023/08/08	0	0.00	1	22.95	22.95	-1	824	-0.12%
2023/08/07	0	0.00	34.2	22.26	22.75	-34.2	811	-4.21%
2023/07/26	2	19.40	0	0.00	19.55	2	786	0.25%
2023/07/12	0	0.00	3	21.17	19.35	-3	742	-0.40%
2023/07/11	1	21.80	1.7	22.18	21.50	-0.7	727	-0.09%
2023/06/29	0	0.00	1	13.65	13.60	-1	698	-0.14%
2023/06/28	5	13.41	1	13.50	13.35	4	690	0.58%
2023/06/27	0	0.00	2	13.35	13.20	-2	675	-0.30%
2023/06/26	2	13.90	0	0.00	13.75	2	658	0.30%
2023/06/21	0	0.00	1	13.50	13.50	-1	634	-0.16%
2023/06/19	0	0.00	1	12.10	12.20	-1	572	-0.17%
2023/06/15	0	0.00	2.2	11.86	12.00	-2.2	558	-0.39%
2023/06/14	2	11.98	0	0.00	11.90	2	548	0.36%
2023/06/12	0	0.00	15	11.76	11.85	-15	552	-2.71%
2023/06/08	2.2	11.83	0	0.00	11.80	2.2	535	0.41%
2023/06/07	16	11.81	35	11.75	11.95	-19	510	-3.72%
2023/06/06	11	11.65	0	0.00	11.75	11	468	2.35%
2023/05/25	30	11.20	0	0.00	11.25	30	379	7.91%
2023/05/23	0	0.00	1	11.25	11.25	-1	366	-0.27%
2023/05/22	2	11.10	0	0.00	11.15	2	354	0.56%
2023/05/15	0	0.00	5	11.30	11.30	-5	294	-1.70%
2023/05/11	20	11.20	0	0.00	11.30	20	286	6.98%
2023/05/08	0	0.00	4	11.30	11.30	-4	261	-1.53%
2023/05/05	0	0.00	2	11.25	11.20	-2	246	-0.81%
2023/05/03	0	0.00	8	11.14	11.20	-8	239	-3.33%
2023/04/20	2	11.10	0	0.00	11.10	2	223	0.89%
2023/04/19	2	11.05	0	0.00	11.10	2	225	0.89%
2023/04/17	8	11.13	0	0.00	11.20	8	223	3.58%
2023/04/14	0	11.15	0	0.00	11.15	0	221	0.00%
2023/04/12	14	11.25	0	0.00	11.15	14	221	6.33%
2023/04/07	4	11.30	0	0.00	11.25	4	220	1.81%
2023/03/24	2	11.30	0	0.00	11.30	2	211	0.95%
2023/03/20	0	0.00	4	11.20	11.40	-4	196	-2.03%
2023/03/17	0	0.00	1	10.65	10.80	-1	179	-0.56%
2023/03/16	0	0.00	60	10.50	10.50	-60	175	-34.22%
2023/03/15	4	10.15	4	10.11	10.45	0	164	0.00%
2023/03/01	0	0.00	6	10.83	10.85	-6	162	-3.68%
2023/02/20	0	0.00	1	11.15	11.15	-1	183	-0.54%
2023/02/14	1	11.00	0	0.00	11.20	1	219	0.46%
2023/02/06	0	0.00	3	11.00	11.05	-3	254	-1.18%
2023/02/02	0	0.00	5	11.05	11.05	-5	260	-1.92%
2023/01/13	1	10.50	0	0.00	10.75	1	275	0.36%
2023/01/12	0	0.00	3	10.65	10.65	-3	283	-1.06%
2022/12/28	1	10.85	0	0.00	10.90	1	346	0.29%
2022/12/27	0	0.00	1	10.85	10.95	-1	351	-0.28%
2022/12/13	1	11.05	0	0.00	11.05	1	422	0.24%
2022/11/29	1	11.40	0	0.00	11.50	1	473	0.21%
2022/11/10	2	12.23	0	0.00	12.25	2	630	0.32%
2022/09/27	0	0.00	6	11.60	11.90	-6	970	-0.62%
2022/09/23	6	12.15	1	12.05	12.05	5	974	0.51%
2022/09/14	1	12.40	0	0.00	12.60	1	1,096	0.09%
2022/09/07	1	12.10	0	0.00	12.10	1	1,099	0.09%
2022/08/31	0	0.00	2	12.40	12.40	-2	1,116	-0.18%
2022/08/26	1	12.15	0	0.00	12.25	1	1,137	0.09%
2022/08/24	0	0.00	1	11.75	11.90	-1	1,154	-0.09%
2022/08/19	0	0.00	1	12.75	12.75	-1	1,117	-0.09%
2022/08/18	3	12.48	0	0.00	12.55	3	1,073	0.28%
2022/08/17	2	12.40	1	12.40	12.25	1	1,049	0.10%
2022/08/16	1	11.70	0	0.00	12.30	1	1,037	0.10%
2022/08/15	1	11.35	0	0.00	11.45	1	1,008	0.10%
2022/07/21	1	12.20	1	12.10	12.10	0	1,191	0.00%
2022/07/19	0	0.00	1	12.65	12.35	-1	1,178	-0.08%
2022/07/13	1	11.70	0	0.00	11.70	1	1,146	0.09%
2022/07/08	1	12.10	1	12.35	12.50	0	1,101	0.00%
2022/07/01	1	12.35	0	0.00	12.35	1	1,126	0.09%
2022/06/29	1	13.65	1	13.80	13.85	0	1,141	0.00%
2022/06/24	0	0.00	5	13.65	13.65	-5	1,118	-0.45%
2022/06/22	3	14.60	3	14.05	14.05	0	1,128	0.00%
2022/05/16	0	0.00	2	16.15	16.15	-2	2,178	-0.09%
2022/05/05	0	0.00	2	15.65	16.25	-2	2,971	-0.07%
2022/05/03	2	15.00	0	0.00	15.60	2	3,077	0.06%
2022/04/28	1	15.45	0	0.00	15.65	1	3,182	0.03%
2022/04/27	0	0.00	2	16.00	16.10	-2	3,260	-0.06%
2022/04/15	0	0.00	2	17.15	17.15	-2	3,839	-0.05%
2022/04/11	0	0.00	5	17.22	17.15	-5	4,061	-0.12%
2022/04/06	2	17.60	0	0.00	17.60	2	4,160	0.05%
2022/03/29	1	17.70	0	0.00	17.70	1	4,245	0.02%
2022/03/28	3	17.50	0	0.00	17.50	3	4,257	0.07%
2022/03/23	2	17.50	2	17.55	17.55	0	4,341	0.00%
2022/03/22	0	0.00	3	17.40	17.55	-3	4,367	-0.07%
2022/03/16	1	17.70	1	17.70	17.80	0	4,387	0.00%
2022/03/15	0	0.00	2	18.00	17.95	-2	4,377	-0.05%
2022/03/10	0	0.00	10	17.83	17.90	-10	4,325	-0.23%
2022/03/08	0	0.00	10	17.05	17.30	-10	4,297	-0.23%
2022/03/07	2	17.85	0	0.00	17.70	2	4,339	0.05%
2022/03/03	10	18.08	0	0.00	18.20	10	4,409	0.23%
2022/03/02	3	18.05	0	0.00	18.05	3	4,430	0.07%
2022/03/01	11	18.10	0	0.00	18.10	11	4,423	0.25%
2022/02/25	1	18.10	1	18.00	17.85	0	4,421	0.00%
2022/02/24	1	18.35	1	18.15	17.80	0	4,367	0.00%
2022/02/21	0	0.00	1	18.60	18.55	-1	4,351	-0.02%
2022/02/18	4	18.53	2	18.60	18.45	2	4,332	0.05%
2022/02/16	1	18.50	1	18.45	18.45	0	4,424	0.00%
2022/02/15	0	0.00	1	18.65	18.45	-1	4,534	-0.02%
2022/02/11	6	18.78	6	18.83	18.55	0	4,873	0.00%
2022/02/10	3	18.53	16	18.56	18.40	-13	4,805	-0.27%
2022/02/09	10	19.15	7	18.86	18.55	3	4,773	0.06%
2022/02/08	20	19.68	20	19.65	19.60	0	4,641	0.00%
2022/02/07	15	19.61	5	19.54	19.80	10	4,416	0.23%
2022/01/25	1	18.10	0	0.00	17.90	1	4,219	0.02%
2022/01/20	0	0.00	1	18.50	18.20	-1	4,072	-0.02%
2022/01/12	0	0.00	1	17.95	18.00	-1	3,643	-0.03%
2022/01/11	1	18.20	0	0.00	18.20	1	3,536	0.03%
2022/01/10	1	17.80	0	0.00	17.80	1	3,456	0.03%
2021/12/23	0	0.00	1	18.00	17.95	-1	3,222	-0.03%
2021/12/22	2	18.10	0	0.00	18.00	2	3,235	0.06%
2021/12/21	5	18.10	5	18.20	18.20	0	3,241	0.00%
2021/12/14	1	17.55	0	0.00	17.60	1	3,133	0.03%
2021/12/09	0	0.00	5	18.15	18.15	-5	3,146	-0.16%
2021/12/08	1	18.05	0	0.00	18.10	1	3,138	0.03%
2021/12/07	1	18.20	2	18.15	18.15	-1	3,139	-0.03%
2021/12/02	1	18.05	1	17.85	17.75	0	3,051	0.00%
2021/12/01	1	17.75	8	17.69	17.75	-7	3,017	-0.23%
2021/11/30	3	19.67	1	19.20	18.80	2	2,951	0.07%
2021/11/29	1	18.40	1	18.45	18.75	0	2,883	0.00%
2021/11/26	2	19.20	3	18.90	18.80	-1	2,849	-0.04%
2021/11/25	3	19.47	0	0.00	19.50	3	2,797	0.11%
2021/11/24	0	0.00	1	19.40	19.45	-1	2,771	-0.04%
2021/11/23	1	19.40	0	0.00	19.30	1	2,733	0.04%
2021/11/19	3	19.47	2	19.30	19.40	1	2,696	0.04%
2021/11/17	0	0.00	4	19.85	19.60	-4	2,727	-0.15%
2021/11/16	2	19.83	2	19.80	19.85	0	2,767	0.00%
2021/11/15	10	19.95	30	19.75	19.60	-20	2,777	-0.72%
2021/11/12	11	19.87	8	19.81	20.35	3	2,737	0.11%
2021/11/11	57	20.25	23	20.60	19.95	34	2,638	1.29%
2021/11/10	1	20.40	2	19.48	20.05	-1	2,429	-0.04%
2021/11/09	1	18.45	0	0.00	18.75	1	2,295	0.04%
2021/11/04	1	18.45	0	0.00	18.50	1	2,328	0.04%
2021/11/03	1	18.35	0	0.00	18.40	1	2,364	0.04%
2021/11/02	10	18.57	10	18.35	18.35	0	2,357	0.00%
2021/10/18	1	17.95	0	0.00	18.05	1	2,479	0.04%
2021/10/08	0	0.00	1	19.35	19.00	-1	2,511	-0.04%
2021/10/01	1	19.15	0	0.00	19.10	1	2,662	0.04%
2021/09/28	0	0.00	1	19.60	20.30	-1	2,640	-0.04%
2021/09/23	1	19.20	0	0.00	19.20	1	2,601	0.04%
2021/09/13	1	19.75	0	0.00	19.70	1	2,729	0.04%
2021/09/06	1	19.90	0	0.00	19.55	1	2,860	0.03%
2021/08/30	0	0.00	3	19.68	19.70	-3	3,085	-0.10%
2021/08/25	3	19.57	0	0.00	19.60	3	3,194	0.09%
2021/08/24	1	20.90	0	0.00	20.70	1	3,254	0.03%
2021/08/23	1	20.90	0	0.00	20.80	1	3,285	0.03%
2021/08/11	1	21.30	1	20.85	20.95	0	3,179	0.00%
2021/08/09	1	22.00	0	0.00	21.90	1	3,270	0.03%
2021/07/16	5	22.50	5	22.35	22.50	0	4,692	0.00%
2021/07/15	0	0.00	2	22.40	22.50	-2	4,817	-0.04%
2021/07/14	1	22.25	0	0.00	22.35	1	4,852	0.02%
2021/07/13	1	22.25	0	0.00	22.40	1	4,917	0.02%
2021/07/12	1	22.60	5	22.80	22.60	-4	4,929	-0.08%
2021/07/09	0	0.00	8	21.94	22.00	-8	4,876	-0.16%
2021/07/05	1	21.95	0	0.00	21.90	1	5,098	0.02%
2021/06/30	0	0.00	1	22.00	22.10	-1	5,287	-0.02%
2021/06/29	0	0.00	22	22.25	22.00	-22	5,484	-0.40%
2021/06/28	1	21.85	0	0.00	22.20	1	5,638	0.02%
2021/06/23	22	21.95	0	0.00	22.15	22	5,839	0.38%
2021/06/21	0	0.00	2	21.90	22.00	-2	5,909	-0.03%
2021/06/09	28	21.97	0	0.00	22.00	28	6,625	0.42%
2021/06/08	0	0.00	8	23.88	24.05	-8	6,589	-0.12%
2021/06/07	4	23.90	0	0.00	23.70	4	6,607	0.06%
2021/06/04	10	23.90	1	23.80	23.70	9	6,679	0.13%
2021/06/03	2	24.08	17	24.14	24.05	-15	6,729	-0.22%
2021/06/02	2	23.95	0	0.00	24.10	2	6,764	0.03%
2021/06/01	2	23.75	1	23.75	23.95	1	6,759	0.01%
2021/05/28	1	23.40	0	0.00	23.40	1	6,819	0.01%
2021/05/27	1	22.85	1	23.05	23.10	0	6,880	0.00%
2021/05/24	2	23.00	0	0.00	23.05	2	7,148	0.03%
2021/05/20	2	23.15	0	0.00	23.05	2	7,334	0.03%
2021/05/19	1	22.85	0	0.00	23.15	1	7,362	0.01%
2021/05/17	0	0.00	13	22.42	22.10	-13	7,430	-0.17%
2021/05/14	1	23.50	0	0.00	23.15	1	7,458	0.01%
2021/05/13	1	21.70	3	23.22	23.50	-2	7,475	-0.03%
2021/05/12	5	22.68	3	22.92	22.55	2	7,450	0.03%
2021/05/11	6	23.78	7	24.14	24.05	-1	7,443	-0.01%
2021/05/10	1	24.55	3	25.00	24.95	-2	7,451	-0.03%
2021/05/07	5	24.43	2	24.55	24.65	3	7,446	0.04%
2021/05/06	1	23.90	2	24.18	24.40	-1	7,424	-0.01%
2021/05/05	3	23.65	6	24.03	23.60	-3	7,414	-0.04%
2021/05/04	9	23.86	6	22.63	22.90	3	7,386	0.04%
2021/05/03	7	24.86	5	25.08	24.80	2	7,319	0.03%
2021/04/29	13	24.92	3	24.90	25.00	10	7,305	0.14%
2021/04/28	18	25.15	8	25.39	25.20	10	7,341	0.14%
2021/04/27	20	25.70	7	25.94	25.85	13	7,167	0.18%
2021/04/26	2	25.03	0	0.00	25.15	2	7,066	0.03%
2021/04/23	7	25.06	7	25.30	25.40	0	6,989	0.00%
2021/04/22	2	25.98	3	25.42	25.40	-1	6,914	-0.01%
2021/04/21	2	25.45	5	25.38	25.55	-3	6,847	-0.04%
2021/04/20	3	24.82	0	0.00	25.10	3	6,749	0.04%
2021/04/19	3	24.97	2	25.43	25.05	1	6,748	0.01%
2021/04/16	3	25.07	42	24.90	24.90	-39	6,768	-0.58%
2021/04/15	40	24.85	3	25.07	25.05	37	6,803	0.54%
2021/04/14	6	24.90	3	24.63	24.80	3	6,822	0.04%
2021/04/13	1	24.80	4	25.08	24.65	-3	6,821	-0.04%
2021/04/12	5	24.82	21	24.94	24.80	-16	6,834	-0.23%
2021/04/09	7	24.78	8	24.68	25.00	-1	6,890	-0.01%
2021/04/08	21	25.12	9	25.17	25.10	12	6,931	0.17%
2021/04/07	8	24.94	1	25.00	24.95	7	6,941	0.10%
2021/04/06	8	25.16	1.6	25.33	25.10	6.4	6,964	0.09%
2021/04/01	50	25.77	29.2	25.91	25.55	20.8	6,908	0.30%
2021/03/31	17.2	26.12	29	26.42	26.90	-11.8	6,727	-0.18%
2021/03/30	5	25.20	11	24.99	25.05	-6	6,572	-0.09%
2021/03/29	0	0.00	7	24.33	24.30	-7	6,465	-0.11%
2021/03/26	0	0.00	22	23.51	23.65	-22	6,371	-0.35%
2021/03/25	22	23.34	1	23.35	23.55	21	6,315	0.33%
2021/03/24	2	23.30	13.3	23.63	23.60	-11.3	6,292	-0.18%
2021/03/23	6	23.20	6.1	23.16	23.25	-0.1	6,239	0.00%
2021/03/22	2	23.30	2	24.20	23.65	0	6,141	0.00%
2021/03/19	1	23.85	4	23.61	23.65	-3	6,001	-0.05%
2021/03/18	17	23.53	11	23.69	23.75	6	5,954	0.10%
2021/03/17	15	23.75	18	23.88	24.00	-3	5,791	-0.05%
2021/03/16	20	23.29	6	24.13	23.20	14	5,629	0.25%
2021/03/15	0	0.00	9	23.19	23.40	-9	5,487	-0.16%
2021/03/12	3	22.75	0	0.00	22.90	3	5,396	0.06%
2021/03/11	10	22.95	0	0.00	23.00	10	5,383	0.19%
2021/03/10	5	22.84	3	22.85	22.85	2	5,316	0.04%
2021/03/09	4	22.19	15	22.32	22.65	-11	5,241	-0.21%
2021/03/08	19	22.08	0	0.00	21.75	19	5,197	0.37%
2021/03/05	4	21.93	8	21.90	22.40	-4	5,186	-0.08%
2021/03/04	7	22.43	0	0.00	22.25	7	5,174	0.14%
2021/03/03	5	22.57	3	22.60	22.70	2	5,148	0.04%
2021/03/02	7	22.17	13	22.20	22.40	-6	5,014	-0.12%
2021/02/26	0	0.00	1	22.25	22.15	-1	4,932	-0.02%
2021/02/25	5	21.82	24	21.71	22.20	-19	4,838	-0.39%
2021/02/24	25	21.84	17	22.29	21.45	8	4,697	0.17%
2021/02/23	27	21.58	110	21.25	22.00	-83	4,588	-1.81%	大賣/
2021/02/22	19	20.80	123	20.60	21.00	-104	4,450	-2.34%	大賣/鉅額交易
2021/02/19	0	0.00	63	20.19	19.95	-63	4,360	-1.44%
2021/02/18	1	19.50	51	20.33	20.05	-50	4,306	-1.16%
2021/02/17	300	18.50	0	0.00	20.10	300	4,281	7.01%	大買/鉅額交易
2021/02/03	3	18.03	10	18.18	18.00	-7	4,072	-0.17%
2021/02/02	5	17.95	20	18.07	17.95	-15	4,048	-0.37%
2021/02/01	23	17.52	9	17.98	17.95	14	4,005	0.35%
2021/01/29	10	17.50	31	17.59	17.95	-21	3,941	-0.53%
2021/01/26	0	0.00	8	17.30	17.40	-8	3,836	-0.21%
2021/01/25	0	0.00	2	17.00	17.05	-2	3,751	-0.05%
2021/01/21	0	0.00	1	17.40	17.75	-1	3,641	-0.03%
2021/01/19	5	19.48	15	19.90	19.00	-10	3,528	-0.28%
2021/01/15	0	0.00	4	20.85	20.50	-4	3,445	-0.12%
2021/01/14	7	21.36	10	21.47	21.00	-3	3,423	-0.09%
2021/01/13	10	21.20	4	21.45	21.35	6	3,367	0.18%
2021/01/12	5	20.40	24	20.90	20.55	-19	3,341	-0.57%
2021/01/11	26	22.22	52	22.35	20.90	-26	3,315	-0.78%
2021/01/08	3	22.57	20	22.74	23.20	-17	3,228	-0.53%
2021/01/07	10	22.10	26	22.18	22.20	-16	3,116	-0.51%
2021/01/06	35	22.06	26	22.20	22.10	9	3,074	0.29%
2021/01/05	0	0.00	11	21.74	21.80	-11	2,997	-0.37%
2021/01/04	2	20.70	9	21.21	21.30	-7	2,956	-0.24%
2020/12/31	13	20.02	11	20.18	20.65	2	2,844	0.07%
2020/12/30	18	18.83	21	18.98	19.50	-3	2,737	-0.11%
2020/12/29	7	17.95	10	18.00	18.25	-3	2,662	-0.11%
2020/12/14	5	16.80	0	0.00	16.55	5	2,457	0.20%
2020/12/11	0	0.00	1	16.85	16.50	-1	2,447	-0.04%
2020/12/10	10	16.50	3	16.45	16.45	7	2,453	0.29%
2020/12/09	2	16.35	4	16.68	16.30	-2	2,472	-0.08%
2020/12/08	3	17.03	2	17.20	17.15	1	2,479	0.04%
2020/12/07	5	18.00	0	0.00	18.00	5	2,449	0.20%
2020/12/02	12	17.30	17	17.34	17.50	-5	2,488	-0.20%
2020/12/01	0	0.00	1	16.80	16.85	-1	2,457	-0.04%
2020/11/27	0	0.00	2	16.43	16.50	-2	2,411	-0.08%
2020/11/26	0	0.00	4	16.30	16.35	-4	2,409	-0.17%
2020/11/25	2	16.10	2	16.10	16.10	0	2,421	0.00%
2020/11/24	1	15.90	0	0.00	15.95	1	2,444	0.04%
2020/11/19	5	16.18	7	16.63	16.25	-2	2,545	-0.08%
2020/11/17	3	16.65	2	16.50	16.70	1	2,525	0.04%
2020/11/16	0	0.00	2	16.20	16.50	-2	2,488	-0.08%
2020/11/13	2	15.70	0	0.00	15.85	2	2,437	0.08%
2020/11/11	0	0.00	1	15.15	15.10	-1	2,359	-0.04%
2020/11/10	1	15.00	0	0.00	15.00	1	2,336	0.04%
2020/11/02	0	0.00	1	15.55	14.90	-1	2,178	-0.05%
2020/10/27	1	15.35	0	0.00	15.50	1	2,150	0.05%
2020/10/21	2	15.75	2	15.65	15.70	0	2,095	0.00%
2020/10/20	0	0.00	5	16.30	16.35	-5	2,071	-0.24%
2020/10/19	0	0.00	6	16.30	16.40	-6	2,038	-0.29%
2020/10/16	6	16.33	1	16.50	16.45	5	2,005	0.25%
2020/10/15	0	0.00	1	16.35	16.05	-1	1,973	-0.05%
2020/10/14	0	0.00	1	15.86	16.15	-1	1,968	-0.05%
2020/10/12	7	15.87	18	15.83	15.80	-11	1,921	-0.57%
2020/10/07	2	15.15	2	15.25	15.25	0	1,867	0.00%
2020/09/29	0	0.00	56	14.70	14.70	-56	1,860	-3.01%
2020/09/28	0	0.00	10	14.75	14.75	-10	1,853	-0.54%
2020/09/25	0	0.00	2	14.40	14.40	-2	1,841	-0.11%
2020/09/24	0	0.00	15	15.05	14.70	-15	1,811	-0.83%
2020/09/22	5	15.61	5	15.30	15.30	0	1,830	0.00%
2020/09/21	1	15.70	12	15.75	15.80	-11	1,823	-0.60%
2020/09/17	2	15.65	0	0.00	15.45	2	1,819	0.11%
2020/09/16	1	15.55	0	0.00	15.35	1	1,836	0.05%
2020/09/15	7	15.83	13	15.47	15.50	-6	1,830	-0.33%
2020/09/14	10	15.48	1	15.40	15.50	9	1,822	0.49%
2020/09/11	2	14.60	6	14.83	14.75	-4	1,801	-0.22%
2020/09/10	0	0.00	3	15.45	15.15	-3	1,800	-0.17%
2020/09/09	0	0.00	3	15.75	15.30	-3	1,821	-0.16%
2020/09/08	16	15.47	6	15.15	16.00	10	1,808	0.55%
2020/09/07	5	14.85	2	15.00	14.85	3	1,755	0.17%
2020/09/03	0	0.00	1	14.50	14.50	-1	1,721	-0.06%
2020/08/31	0	0.00	2	14.65	14.65	-2	1,684	-0.12%
2020/08/27	3	15.00	27	15.14	15.05	-24	1,626	-1.48%
2020/08/26	1	14.85	27	14.76	14.90	-26	1,586	-1.64%
2020/08/25	13	14.38	5	14.43	14.50	8	1,578	0.51%
2020/08/24	10	14.09	11	14.15	14.15	-1	1,526	-0.07%
2020/08/19	0	0.00	2	13.70	13.70	-2	1,492	-0.13%
2020/08/14	1	13.40	0	0.00	13.45	1	1,633	0.06%
2020/08/10	1	13.45	0	0.00	13.50	1	1,927	0.05%
2020/08/06	1	13.40	0	0.00	13.50	1	2,034	0.05%
2020/08/04	1	13.40	0	0.00	13.60	1	2,177	0.05%
2020/07/23	2	13.55	0	0.00	13.60	2	2,619	0.08%
2020/07/21	1	13.55	0	0.00	13.60	1	2,703	0.04%
2020/07/13	0	0.00	1	13.80	13.90	-1	2,869	-0.03%
2020/07/10	2	13.50	0	0.00	13.75	2	2,900	0.07%
2020/07/09	2	13.85	0	0.00	13.95	2	2,926	0.07%
2020/07/07	0	0.00	3	13.80	13.90	-3	2,980	-0.10%
2020/07/06	1	14.00	0	0.00	14.00	1	3,031	0.03%
2020/06/29	2	13.85	10	13.90	13.80	-8	3,083	-0.26%
2020/06/24	2	14.10	5	14.15	14.05	-3	3,111	-0.10%
2020/06/23	1	14.15	0	0.00	14.35	1	3,138	0.03%
2020/06/22	1	14.40	0	0.00	14.50	1	3,111	0.03%
2020/06/19	1	14.05	0	0.00	14.40	1	3,117	0.03%
2020/06/15	2	13.45	0	0.00	13.50	2	3,117	0.06%
2020/06/12	2	13.30	2	13.35	13.40	0	3,114	0.00%
2020/06/10	7	13.62	0	0.00	13.65	7	3,156	0.22%
2020/06/09	0	0.00	4	13.70	13.80	-4	3,164	-0.13%
2020/06/08	3	13.67	45	13.72	13.65	-42	3,132	-1.34%
2020/06/05	0	0.00	50	13.65	13.70	-50	3,186	-1.57%
2020/06/04	5	13.45	20	13.50	13.55	-15	3,195	-0.47%
2020/06/03	15	13.57	40	13.58	13.55	-25	3,193	-0.78%
2020/06/02	2	13.25	10	13.30	13.40	-8	3,200	-0.25%
2020/06/01	1	13.25	0	0.00	13.30	1	3,197	0.03%
2020/05/29	4	13.08	2	13.05	13.15	2	3,173	0.06%
2020/05/27	64	13.00	0	0.00	13.00	64	3,212	1.99%
2020/05/26	10	12.95	0	0.00	12.95	10	3,212	0.31%
2020/05/22	6	13.18	1	13.20	13.10	5	3,241	0.15%
2020/05/21	91	13.68	25	13.65	13.75	66	3,213	2.05%
2020/05/20	17	13.75	5	13.70	13.85	12	3,130	0.38%
2020/05/19	15	13.82	0	0.00	13.65	15	3,038	0.49%
2020/05/18	10	13.88	99	13.93	13.70	-89	3,010	-2.96%
2020/05/15	72	13.77	0	0.00	13.90	72	3,027	2.38%
2020/05/14	6	14.02	1	14.15	14.00	5	2,921	0.17%
2020/05/13	0	0.00	5	15.60	15.55	-5	2,855	-0.18%
2020/05/12	30	15.67	26	15.94	15.65	4	2,843	0.14%
2020/05/11	5	16.86	13	17.09	16.95	-8	2,800	-0.29%
2020/05/08	15	16.40	40	16.86	16.80	-25	2,762	-0.91%
2020/05/07	10	16.43	35	16.59	16.60	-25	2,697	-0.93%
2020/05/06	17	16.56	1	16.60	16.50	16	2,681	0.60%
2020/05/05	23	16.53	1	16.45	16.45	22	2,641	0.83%
2020/05/04	15	16.59	10	16.25	15.90	5	2,633	0.19%
2020/04/30	1	17.00	0	0.00	17.00	1	2,599	0.04%
2020/04/29	2	17.10	0	0.00	17.35	2	2,570	0.08%
2020/04/27	0	0.00	25	17.05	17.00	-25	2,529	-0.99%
2020/04/20	7	15.85	7	15.94	16.10	0	2,637	0.00%
2020/04/17	0	0.00	12	15.77	16.00	-12	2,631	-0.46%
2020/04/16	0	0.00	5	15.65	15.45	-5	2,615	-0.19%
2020/04/15	5	15.30	23	15.29	15.40	-18	2,645	-0.68%
2020/04/14	0	0.00	5	15.05	15.05	-5	2,691	-0.19%
2020/03/30	1	12.90	1	13.30	13.10	0	2,787	0.00%
2020/03/27	0	0.00	1	13.25	13.25	-1	2,796	-0.04%
2020/03/26	1	12.95	0	0.00	13.05	1	2,779	0.04%
2020/03/23	4	12.65	0	0.00	13.05	4	2,832	0.14%
2020/03/20	1	13.35	1	13.65	13.35	0	2,856	0.00%
2020/03/19	0	0.00	3	13.03	13.50	-3	2,845	-0.11%
2020/03/12	9	14.22	0	0.00	14.55	9	2,973	0.30%
2020/03/10	1	14.60	1	14.65	14.55	0	3,022	0.00%
2020/03/09	0	0.00	2	15.10	15.00	-2	3,045	-0.07%
2020/03/06	2	15.30	0	0.00	15.25	2	3,112	0.06%
2020/02/25	4	15.50	10	16.30	15.70	-6	3,334	-0.18%
2020/02/24	3	16.00	4	16.06	16.10	-1	3,323	-0.03%
2020/02/20	2	16.25	0	0.00	16.30	2	3,378	0.06%
2020/02/19	4	16.46	0	0.00	16.30	4	3,424	0.12%
2020/02/13	0	0.00	5	16.90	16.25	-5	3,532	-0.14%
2020/02/12	1	16.65	1	16.45	16.50	0	3,551	0.00%
2020/02/10	2	16.18	12	16.33	16.15	-10	3,584	-0.28%
2020/02/07	0	0.00	2	16.60	16.20	-2	3,591	-0.06%
2020/02/06	1	16.50	20	16.50	16.60	-19	3,627	-0.52%
2020/02/05	2	16.20	2	16.45	16.55	0	3,628	0.00%
2020/02/03	13	15.16	11	15.42	15.45	2	3,626	0.06%
2020/01/31	3	15.73	1	15.50	15.65	2	3,673	0.05%
2020/01/30	12	15.43	0	0.00	15.30	12	3,692	0.33%
2020/01/20	1	17.00	33	17.16	17.00	-32	3,754	-0.85%
2020/01/17	6	16.93	16	16.95	16.80	-10	3,763	-0.27%
2020/01/16	0	0.00	10	16.80	16.85	-10	3,747	-0.27%
2020/01/15	10	16.68	2	16.65	16.60	8	3,730	0.21%
2020/01/14	2	16.30	60	16.03	16.45	-58	3,746	-1.55%
2020/01/13	62	15.90	2	16.20	15.90	60	3,723	1.61%
2020/01/09	0	0.00	1	17.15	16.50	-1	3,778	-0.03%
2020/01/08	4	17.53	3	17.28	16.75	1	3,757	0.03%
2020/01/07	10	17.14	46	16.84	17.45	-36	3,691	-0.98%
2020/01/06	50	16.28	21	16.45	16.50	29	3,611	0.80%
2019/12/30	0	0.00	1	15.45	15.50	-1	3,493	-0.03%
2019/12/27	0	0.00	1	15.70	15.55	-1	3,475	-0.03%
2019/12/20	3	15.68	4	15.50	15.40	-1	3,394	-0.03%
2019/12/18	0	0.00	79	15.25	15.50	-79	3,337	-2.37%
2019/12/17	0	0.00	10	15.20	15.35	-10	3,301	-0.30%
2019/12/16	0	0.00	41	15.25	15.20	-41	3,249	-1.26%
2019/12/12	1	15.25	0	0.00	15.05	1	3,272	0.03%
2019/12/10	15	15.17	0	0.00	15.40	15	3,231	0.46%
2019/12/09	61	15.35	0	0.00	15.15	61	3,173	1.92%
2019/12/06	62	15.65	0	0.00	15.80	62	3,157	1.96%
2019/12/05	1	16.40	0	0.00	16.25	1	3,143	0.03%
2019/12/04	0	0.00	8	16.40	16.40	-8	3,118	-0.26%
2019/12/03	2	15.95	7	16.22	16.35	-5	3,110	-0.16%
2019/12/02	5	16.20	0	0.00	16.20	5	3,068	0.16%
2019/11/29	3	16.13	0	0.00	16.05	3	3,056	0.10%
2019/11/28	0	0.00	2	16.15	16.00	-2	3,024	-0.07%
2019/11/27	3	16.35	0	0.00	16.20	3	3,014	0.10%
2019/11/26	2	16.10	0	0.00	16.05	2	2,957	0.07%
2019/11/25	0	0.00	60	16.03	16.00	-60	2,924	-2.05%
2019/11/22	60	15.90	0	0.00	15.90	60	2,880	2.08%
2019/11/21	2	15.90	0	0.00	15.90	2	2,867	0.07%
2019/11/20	2	15.90	0	0.00	15.90	2	2,850	0.07%
2019/11/19	3	16.13	0	0.00	16.05	3	2,842	0.11%
2019/11/14	1	16.35	1	16.30	16.35	0	2,725	0.00%
2019/11/13	4	16.08	1	16.20	16.20	3	2,680	0.11%
2019/11/12	13	16.14	12	16.33	16.70	1	2,637	0.04%
2019/11/11	2	17.05	8	18.03	17.05	-6	2,577	-0.23%
2019/11/08	2	18.80	0	0.00	18.90	2	2,544	0.08%
2019/11/07	2	18.65	5	18.60	18.75	-3	2,496	-0.12%
2019/11/06	2	18.45	0	0.00	18.50	2	2,443	0.08%
2019/11/05	4	18.30	0	0.00	18.35	4	2,391	0.17%
2019/11/04	0	0.00	10	18.20	18.15	-10	2,330	-0.43%
2019/11/01	3	18.10	0	0.00	18.10	3	2,282	0.13%
2019/10/31	6	17.85	0	0.00	18.00	6	2,244	0.27%
2019/10/30	1	18.20	0	0.00	17.70	1	2,184	0.05%
2019/10/29	4	17.15	1	17.30	17.80	3	2,106	0.14%
2019/10/28	6	16.67	2	16.68	16.75	4	2,056	0.19%
2019/10/25	0	0.00	15	15.83	16.40	-15	1,989	-0.75%
2019/10/23	1	15.35	1	15.30	15.25	0	1,893	0.00%
2019/10/22	6	15.17	4	15.30	15.25	2	1,867	0.11%
2019/10/21	5	14.72	0	0.00	14.90	5	1,817	0.28%
2019/10/18	1	15.35	30	15.23	14.50	-29	1,780	-1.63%
2019/10/17	20	14.94	5	14.70	15.10	15	1,743	0.86%
2019/09/18	0	0.00	3	14.00	14.25	-3	1,569	-0.19%
2019/09/12	1	14.25	0	0.00	14.35	1	1,506	0.07%
2019/09/11	1	14.30	1	14.30	14.20	0	1,493	0.00%
2019/09/10	2	14.10	0	0.00	14.10	2	1,480	0.14%
2019/09/06	0	0.00	3	14.15	14.20	-3	1,415	-0.21%
2019/09/04	12	14.17	9	14.30	14.30	3	1,367	0.22%
2019/08/27	2	12.70	0	0.00	12.65	2	1,292	0.15%
2019/08/22	0	0.00	1	12.60	12.70	-1	1,288	-0.08%
2019/08/20	1	12.30	0	0.00	12.35	1	1,256	0.08%
2019/08/02	3	12.60	3	12.60	12.50	0	1,320	0.00%
2019/08/01	0	0.00	6	13.55	13.00	-6	1,333	-0.45%
2019/07/26	1	14.45	0	0.00	14.55	1	1,382	0.07%
2019/07/24	5	14.60	0	0.00	14.70	5	1,409	0.35%
2019/07/22	4	14.65	0	0.00	14.45	4	1,419	0.28%
2019/07/19	0	0.00	4	15.65	15.35	-4	1,420	-0.28%
2019/07/17	10	15.15	0	0.00	15.10	10	1,423	0.70%
2019/07/16	10	15.15	0	0.00	15.25	10	1,417	0.71%
2019/07/05	0	0.00	12	15.20	15.25	-12	1,472	-0.81%
2019/07/04	12	14.60	0	0.00	15.00	12	1,465	0.82%
2019/07/03	0	0.00	1	15.25	14.60	-1	1,465	-0.07%
2019/06/28	0	0.00	5	14.75	14.85	-5	1,457	-0.34%
2019/06/26	0	0.00	5	14.55	14.50	-5	1,435	-0.35%
2019/06/25	10	14.15	0	0.00	14.35	10	1,418	0.70%
2019/06/14	1	13.70	0	0.00	13.65	1	1,313	0.08%
2019/05/13	0	0.00	18	15.30	17.30	-18	1,204	-1.49%
2019/05/08	6	18.80	0	0.00	18.95	6	1,177	0.51%
2019/05/07	12	18.64	0	0.00	18.90	12	1,163	1.03%
2019/05/06	0	0.00	20	18.75	18.50	-20	1,140	-1.75%
2019/05/03	0	0.00	1	19.15	19.00	-1	1,118	-0.09%
2019/05/02	1	18.95	4	19.05	19.10	-3	1,097	-0.27%
2019/04/29	0	0.00	10	18.55	18.55	-10	1,054	-0.95%
2019/04/26	10	18.60	0	0.00	18.55	10	1,043	0.96%
2019/04/25	3	18.50	0	0.00	18.70	3	1,016	0.30%
2019/04/24	3	18.60	0	0.00	18.40	3	1,013	0.30%
2019/04/16	6	17.70	0	0.00	17.65	6	951	0.63%
2019/04/15	12	17.50	0	0.00	17.40	12	924	1.30%
2019/04/10	0	0.00	20.7	16.15	16.30	-20.7	865	-2.39%
2019/03/27	0	0.00	1	15.25	15.25	-1	768	-0.13%
2019/01/07	0	0.00	5	12.62	12.70	-5	855	-0.58%
2018/12/19	0	0.00	1	12.55	12.55	-1	890	-0.11%
2018/12/12	0	0.00	2	13.10	13.05	-2	857	-0.23%
2018/12/11	2	13.05	1	13.15	13.15	1	841	0.12%
2018/12/10	0	0.00	1	13.15	13.15	-1	831	-0.12%
2018/12/07	2	12.95	2	12.70	13.00	0	821	0.00%
2018/12/06	2	12.73	2	12.65	12.65	0	794	0.00%
2018/11/30	0	0.00	1	12.30	12.30	-1	714	-0.14%
2018/11/21	8	11.68	8	11.90	11.90	0	610	0.00%
2018/11/20	0	0.00	1	11.95	12.05	-1	600	-0.17%
2018/11/19	0	0.00	2	12.50	11.80	-2	589	-0.34%
2018/11/15	1	11.85	0	0.00	11.95	1	555	0.18%
2018/11/14	5	11.80	6	11.78	11.75	-1	550	-0.18%
2018/11/13	5	11.80	6	12.00	12.10	-1	538	-0.19%
2018/11/09	3	11.95	1	11.95	11.95	2	520	0.38%
2018/11/06	3	11.75	0	0.00	12.00	3	455	0.66%
2018/11/05	3	12.02	0	0.00	12.10	3	432	0.69%
2018/11/02	0	0.00	3	12.10	12.10	-3	417	-0.72%
2018/11/01	1	11.80	0	0.00	11.95	1	399	0.25%
2018/10/30	1	12.05	0	0.00	12.00	1	370	0.27%
2018/10/25	10	11.65	10	11.55	11.50	0	320	0.00%
2018/10/22	3	11.63	4	11.81	12.00	-1	278	-0.36%
2018/10/19	0	0.00	1	11.35	11.30	-1	258	-0.39%
2018/10/16	6	11.91	3	11.85	11.65	3	234	1.28%
2018/10/15	0	0.00	3	11.80	11.60	-3	210	-1.43%
2018/10/12	4	11.68	0	0.00	11.85	4	198	2.01%
2018/10/11	0	0.00	1	11.40	11.45	-1	182	-0.55%
2018/10/09	1	11.65	2	11.65	11.70	-1	168	-0.59%
2018/10/05	0	0.00	1	11.10	11.25	-1	130	-0.77%
2018/10/04	1	11.35	0	0.00	11.05	1	120	0.83%
2018/09/11	2	10.45	0	0.00	10.65	2	79	2.51%
2018/09/10	1	10.55	0	0.00	10.45	1	79	1.26%
2018/09/07	2	10.90	0	0.00	10.80	2	79	2.52%
2018/08/16	0	0.00	1	10.85	10.70	-1	95	-1.05%
2018/07/03	0	0.00	1	10.60	10.60	-1	351	-0.28%
2018/06/26	0	0.00	1	10.95	10.85	-1	450	-0.22%
2018/05/30	1	11.20	0	0.00	11.15	1	567	0.18%
2018/05/28	1	11.85	0	0.00	11.95	1	562	0.18%
2018/05/25	0	0.00	3	12.65	12.80	-3	556	-0.54%
2018/05/24	3	12.80	3	12.40	12.50	0	549	0.00%
2018/05/18	2	12.20	0	0.00	12.20	2	542	0.37%
2018/04/26	1	12.85	4	12.90	12.50	-3	512	-0.59%
2018/04/24	6	12.51	10	12.79	12.80	-4	504	-0.79%
2018/04/23	4	12.74	0	0.00	12.70	4	487	0.82%
2018/04/20	0	0.00	2	12.00	12.00	-2	472	-0.42%
2018/04/18	0	0.00	1	12.30	12.15	-1	465	-0.21%
2018/04/16	6	13.37	0	0.00	12.85	6	454	1.32%
2018/04/13	0	0.00	1	13.30	13.05	-1	447	-0.22%
2018/04/12	2	13.25	0	0.00	13.00	2	430	0.46%
2018/04/11	0	0.00	2	13.30	13.10	-2	414	-0.48%
2018/04/10	2	14.80	4	14.26	13.90	-2	390	-0.51%
2018/04/09	13	14.76	18	14.88	15.40	-5	349	-1.43%
2018/04/03	14	13.81	9	13.87	14.00	5	268	1.86%
2018/04/02	3	11.82	12	12.08	12.75	-9	191	-4.70%
2018/03/22	3	11.78	2	12.00	11.40	1	155	0.64%
2018/03/21	6	11.93	5	12.07	11.90	1	150	0.67%
2018/03/19	3	11.87	0	0.00	11.75	3	148	2.03%
2018/03/16	7	12.14	10	12.48	12.15	-3	144	-2.07%
2018/03/15	9	12.10	12	12.34	12.30	-3	139	-2.16%
2018/03/14	0	0.00	3	11.75	11.90	-3	127	-2.35%
2018/03/13	3	11.35	0	0.00	11.30	3	112	2.66%
2018/03/12	15	12.47	1	11.95	11.85	14	101	13.76%
2018/02/12	0	0.00	2	11.00	10.75	-2	39	-5.06%
2018/01/11	0	0.00	3	11.10	10.50	-3	30	-9.74%