• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.673.5973.50-0.61,228-0.04%
2025/01/2100.000.172.8072.50-0.11,227-0.01%
2025/01/20173.200.273.3073.200.81,2250.07%
2025/01/17171.400.172.0371.700.91,2210.07%
2025/01/16372.97272.7072.4011,2210.08%
2025/01/13174.30172.2072.2001,2110.00%
2025/01/1000.00376.7077.30-31,203-0.25%
2025/01/091.477.35276.2076.40-0.61,200-0.05%
2025/01/08481.55281.0081.0021,1790.17%
2025/01/07483.450.385.6785.003.71,1630.32%
2025/01/0200.00281.4581.40-21,118-0.18%
2024/12/31381.30581.3883.00-21,106-0.18%
2024/12/30484.20383.4783.1011,0900.09%
2024/12/27283.002.182.8182.20-0.11,066-0.01%
2024/12/26986.48184.2083.1081,0400.77%
2024/12/252289.6419.590.2190.402.59770.26%
2024/12/2449.390.684190.5790.308.39070.91%
2024/12/237.286.362287.6089.70-14.8688-2.15%
2024/12/20881.591780.8681.60-9578-1.56%
2024/12/19378.00177.9078.3025290.38%
2024/12/1800.000.375.3075.60-0.3515-0.06%
2024/12/1700.00776.9777.30-7508-1.38%
2024/12/1600.00175.6074.80-1490-0.20%
2024/12/12278.65479.5376.60-2481-0.42%
2024/12/11177.60876.7877.30-7440-1.59%
2024/12/10170.5000.0070.7014140.24%
2024/12/09170.8000.0070.8014150.24%
2024/12/05270.8500.0070.8024150.48%
2024/12/02270.5000.0070.5024140.48%
2024/11/27172.3000.0071.5014170.24%
2024/11/25174.6000.0075.4014220.24%
2024/11/21271.8500.0071.5024210.47%
2024/11/20372.5000.0072.6034230.71%
2024/11/19573.00173.3073.3044270.93%
2024/11/18171.80573.4071.80-4428-0.93%
2024/11/1400.00575.9676.00-5424-1.18%
2024/11/13176.5000.0076.5014220.24%
2024/11/12280.00277.9579.0004120.00%
2024/11/1100.008.379.0081.40-8.3377-2.19%
2024/11/08275.301375.8775.60-11337-3.26%
2024/11/07177.10276.2575.80-1334-0.30%
2024/11/062777.952377.5176.3043241.23%
2024/11/05674.5800.0073.3062772.16%
2024/11/041075.701075.5875.7002720.00%
2024/11/01368.70370.3771.1002450.00%
2024/10/29969.83270.8069.2072462.84%
2024/10/2500.00266.9067.70-2239-0.84%
2024/10/17567.30466.9068.0013430.29%
2024/10/1600.00165.8065.40-1379-0.26%
2024/10/15366.0000.0065.3034120.73%
2024/10/1400.00165.3065.70-1416-0.24%
2024/10/11165.5000.0065.3014210.24%
2024/10/0800.00269.0068.80-2440-0.45%
2024/10/07168.30269.7069.50-1449-0.22%
2024/10/04067.90268.0067.90-2479-0.41%
2024/09/30069.60270.7069.50-2528-0.38%
2024/09/2500.00171.7071.50-1603-0.17%
2024/09/24170.6000.0070.6016310.16%
2024/09/2300.00172.0071.40-1638-0.16%
2024/09/19270.7500.0070.8026570.30%
2024/09/16171.4000.0071.4016870.15%
2024/09/11268.4500.0068.6028340.24%
2024/09/10067.9000.0069.3008420.00%
2024/09/04168.0400.0071.3019040.11%
2024/09/02376.0700.0075.8039530.31%
2024/08/308.177.0300.0076.008.11,0280.79%
2024/08/2800.00176.3076.10-11,406-0.07%
2024/08/2300.001172.1874.80-111,830-0.60%
2024/08/2100.00175.1076.70-12,235-0.04%
2024/08/20175.70175.4075.8002,2610.00%
2024/08/1600.00175.2074.70-12,322-0.04%
2024/08/151272.3300.0073.60122,3340.51%
2024/08/14173.10171.8071.8002,3650.00%
2024/08/12171.893.170.6071.00-2.12,647-0.08%
2024/08/09370.97270.9570.5012,6760.04%
2024/08/07467.70268.2068.2022,7070.07%
2024/08/06362.90262.4562.0012,7870.04%
2024/08/05065.60865.6565.50-82,881-0.28%
2024/08/0100.00173.3074.80-12,918-0.03%
2024/07/31171.70271.5571.60-12,925-0.03%
2024/07/29772.6800.0069.8072,9610.24%
2024/07/26074.151574.0973.80-152,958-0.51%
2024/07/2300.00777.9677.20-72,961-0.24%
2024/07/22578.84676.8876.80-12,959-0.03%
2024/07/192582.38682.4280.90192,9490.64%
2024/07/18380.10379.6079.8002,9170.00%
2024/07/17782.59882.8682.50-12,915-0.03%
2024/07/161280.941981.1781.30-72,897-0.24%
2024/07/12177.70278.0077.60-12,896-0.03%
2024/07/11378.70378.3777.7002,9180.00%
2024/07/10276.00175.9075.9012,9370.03%
2024/07/09276.25477.2376.00-22,959-0.07%
2024/07/08578.84477.0876.9012,9820.03%
2024/07/052.381.88183.4081.901.33,0220.04%
2024/07/04182.60281.7581.50-13,065-0.03%
2024/07/03984.01882.6982.2013,2100.03%
2024/07/02282.15281.1079.9003,2160.00%
2024/07/01281.403.181.2580.70-1.13,387-0.03%
2024/06/28180.50580.6680.20-43,431-0.12%
2024/06/27278.00178.3077.8013,4700.03%
2024/06/26179.5000.0078.2013,4870.03%
2024/06/25377.072.178.3879.600.93,5060.03%
2024/06/24279.65178.5078.3013,5670.03%
2024/06/213.180.20380.8080.700.13,6650.00%
2024/06/202282.652282.3982.2003,7800.00%
2024/06/19282.0013.183.1383.80-11.13,711-0.30%
2024/06/18175.60476.3076.20-33,691-0.08%
2024/06/17675.90776.2075.80-13,720-0.03%
2024/06/141176.06376.4375.9083,7290.21%
2024/06/13277.90678.2277.50-43,725-0.11%
2024/06/12377.43577.6077.90-23,724-0.05%
2024/06/11978.161278.1378.10-33,731-0.08%
2024/06/07280.90481.6581.10-23,731-0.05%
2024/06/06681.97382.8782.3033,7350.08%
2024/06/0514.184.861684.3382.20-1.93,732-0.05%
2024/06/047192.6552.291.7687.6018.83,7000.51%
2024/06/031687.2433.688.1390.80-17.63,482-0.51%
2024/05/311284.37683.5082.6063,3820.18%
2024/05/3028.385.333784.0983.50-8.73,470-0.25%
2024/05/2916188.5314689.3086.10153,4310.44% 大買/大賣/
2024/05/287684.8591.185.3086.70-15.13,219-0.47%
2024/05/2726.577.0641.277.6478.90-14.73,081-0.48%
2024/05/24770.711271.7271.80-52,953-0.17%
2024/05/231472.83471.6871.50103,0810.32%
2024/05/221572.951072.6272.7053,1270.16%
2024/05/2115.172.041071.6571.205.13,1040.16%
2024/05/20473.131672.3472.60-123,112-0.39%
2024/05/1729.172.811272.6373.4017.13,0790.55%
2024/05/168573.6860.375.2672.1024.73,0260.82%
2024/05/15167.801870.3970.80-172,794-0.61%
2024/05/139.164.89364.5064.506.12,7500.22%
2024/05/104870.8648.169.1668.80-0.12,7180.00%
2024/05/0956.268.315167.8668.205.22,6280.20%
2024/05/08965.80366.3366.5062,5190.24%
2024/05/07562.02260.6060.5032,4850.12%
2024/05/0600.00263.6063.30-22,469-0.08%
2024/05/031166.961066.6564.5012,4550.04%
2024/04/290.163.5000.0063.500.12,4030.00%
2024/04/26065.00165.1064.10-12,395-0.04%
2024/04/2500.00664.7065.00-62,385-0.25%
2024/04/24167.50367.1766.60-22,373-0.08%
2024/04/23364.00463.5564.00-12,358-0.04%
2024/04/223.163.5800.0062.303.12,3440.13%
2024/04/19366.5400.0066.5032,3260.13%
2024/04/1800.002170.1169.70-212,304-0.91%
2024/04/172868.60569.8070.00232,2931.00%
2024/04/16068.65967.0367.30-92,266-0.40%
2024/04/15269.7100.0070.2022,2310.09%
2024/04/121973.641973.1072.9002,2030.00%
2024/04/116.173.08373.3372.603.12,1710.14%
2024/04/102080.501879.6279.5022,1000.10%
2024/04/0938.181.7023.280.3778.4014.82,0270.73%
2024/04/08780.09581.3281.8021,8610.11%
2024/04/03672.8722.273.6474.40-16.21,803-0.90%
2024/04/021466.5923.766.9067.70-9.71,620-0.60%
2024/04/011066.401566.1166.00-51,562-0.32%
2024/03/29464.052063.5162.70-161,492-1.07%
2024/03/28564.40664.2064.30-11,467-0.07%
2024/03/2710.665.73966.4364.001.61,4350.11%
2024/03/2642.263.553163.7263.0011.21,3650.82%
2024/03/252362.341162.2663.80121,2540.96%
2024/03/22453.95357.3058.4011,1190.09%
2024/03/21553.54153.3053.1041,0770.37%
2024/03/20954.50253.9553.0071,0620.66%
2024/03/19154.9000.0053.1011,0250.10%
2024/03/18253.90253.6054.2001,0070.00%
2024/03/150.152.20454.0051.30-3.9993-0.39%
2024/03/14254.651754.9553.50-15988-1.52%
2024/03/131951.671952.0053.2009730.00%
2024/03/12956.70156.7056.7089450.85%
2024/03/1113.159.49558.3656.708.19290.87%
2024/03/089.161.701665.5062.90-7897-0.77%
2024/03/072267.231867.3167.2048530.47%
2024/03/06368.2700.0068.4038230.36%
2024/03/052866.081466.2366.90147881.78%
2024/03/01957.821057.0659.90-1624-0.16%
2024/02/29953.03653.9354.8035160.58%
2024/02/27351.801049.7950.00-7427-1.64%
2024/02/261950.741450.5551.5053721.34%
2024/02/23148.002149.1149.70-20211-9.44%
2024/02/22243.80244.8345.2001380.00%
2024/02/21344.43944.6144.20-6119-5.01%
2024/02/20141.5500.0041.851941.06%
茂綸 相關文章