立康 (6242)-台新-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.9
漲跌
▼0.4
漲幅
-0.76%
成交量
19張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	52.80	0	0.00	52.30	0.1	36	0.14%
2024/04/25	0	0.00	0.3	51.30	51.40	-0.3	36	-0.81%
2024/04/23	0.1	50.50	0	0.00	50.30	0.1	36	0.17%
2024/04/22	0.1	51.00	0	0.00	50.30	0.1	36	0.27%
2024/04/16	1	50.70	0	0.00	51.00	1	35	2.82%
2024/04/09	1	53.30	0	0.00	53.50	1	32	3.06%
2024/04/02	1	53.90	0	0.00	54.00	1	34	2.93%
2024/03/28	1	54.30	0	0.00	54.20	1	35	2.79%
2024/03/25	0.1	53.20	0	0.00	53.20	0.1	35	0.14%
2024/03/14	0	53.30	0.3	53.30	53.70	-0.3	36	-0.76%
2024/03/13	0.1	53.30	0	0.00	53.30	0.1	35	0.14%
2024/03/12	0.1	53.60	0	0.00	53.70	0.1	35	0.14%
2024/03/07	0.1	54.00	0	0.00	54.00	0.1	36	0.14%
2024/03/06	0.1	54.10	0	0.00	54.20	0.1	35	0.14%
2024/03/01	2	53.60	2	54.05	54.40	0	34	0.00%
2024/02/21	0.1	55.54	0	0.00	55.80	0.1	29	0.27%
2024/02/19	0	54.80	0	0.00	55.90	0	28	0.03%
2024/02/16	0.1	54.50	0	0.00	54.70	0.1	27	0.18%
2024/02/15	0.1	53.70	0	0.00	54.70	0.1	27	0.37%
2024/02/05	0	54.00	0	0.00	54.70	0	26	0.17%
2024/02/01	0.1	54.50	0	0.00	53.90	0.1	26	0.38%
2024/01/31	0.1	54.00	0	0.00	54.50	0.1	26	0.19%
2024/01/29	0.1	55.00	0	0.00	54.90	0.1	26	0.21%
2024/01/24	0.1	55.60	0	0.00	56.00	0.1	24	0.20%
2024/01/22	1.1	57.00	0	0.00	56.50	1.1	24	4.24%
2024/01/18	0	0.00	3	55.50	56.30	-3	24	-12.20%
2024/01/08	0	57.80	0	0.00	57.50	0	24	0.20%
2023/12/22	0	0.00	1	59.70	60.00	-1	21	-4.60%
2023/12/12	4	57.95	0	0.00	57.80	4	19	21.02%
2023/12/11	3	58.23	0	0.00	58.20	3	19	15.24%
2023/12/08	0	0.00	2	59.20	58.40	-2	19	-10.46%
2023/12/06	0	0.00	2	59.00	59.00	-2	18	-10.94%
2023/12/05	0	0.00	4	58.80	59.00	-4	18	-22.22%
2023/11/30	2	57.40	1.1	58.04	58.40	0.9	14	5.99%
2023/11/27	1	57.40	0	0.00	57.40	1	14	7.02%
2023/11/24	0	0.00	3	56.80	56.70	-3	13	-21.98%
2023/11/22	0.1	56.00	0	0.00	56.70	0.1	13	0.37%
2023/11/17	1	56.00	0	0.00	56.10	1	13	7.49%
2023/11/16	1	56.30	0	0.00	56.80	1	13	7.48%
2023/11/15	0.1	56.50	0	0.00	56.40	0.1	13	0.38%
2023/11/14	1	57.00	0	0.00	56.70	1	13	7.16%
2023/10/26	3	54.13	0	0.00	55.50	3	21	14.22%
2023/10/25	2	54.70	0	0.00	54.70	2	21	9.24%
2023/10/18	0	0.00	0	55.40	55.40	0	22	-0.12%
2023/10/11	2	56.00	0	0.00	57.50	2	25	7.86%
2023/10/03	2	57.00	0	0.00	57.80	2	29	6.71%
2023/09/18	1	57.90	0	0.00	58.80	1	47	2.10%
2023/09/15	0	0.00	0.1	59.00	58.60	-0.1	48	-0.10%
2023/09/14	0	0.00	0	59.00	58.60	0	49	-0.03%
2023/09/13	0	0.00	3	58.70	58.50	-3	50	-5.96%
2023/09/12	0	0.00	1	58.80	58.00	-1	51	-1.95%
2023/09/11	6	58.12	0	0.00	57.90	6	52	11.44%
2023/09/06	1	59.00	0	0.00	59.00	1	59	1.67%
2023/08/11	0	0.00	0.1	56.11	56.10	-0.1	86	-0.16%
2023/08/08	0	0.00	0	60.80	60.00	0	86	-0.01%
2023/07/11	0	0.00	0.5	59.82	59.40	-0.5	150	-0.34%
2023/07/10	0	0.00	0.1	61.00	59.70	-0.1	153	-0.07%
2023/07/07	0	0.00	1	64.60	63.90	-1	153	-0.65%
2023/07/04	1	66.00	0	0.00	66.00	1	169	0.59%
2023/06/29	1	78.50	0	0.00	79.30	1	165	0.60%
2023/05/19	0	0.00	1	75.60	75.90	-1	158	-0.63%
2023/05/17	1	79.60	0	0.00	79.10	1	151	0.66%
2023/05/09	0.1	77.00	0	0.00	76.80	0.1	165	0.04%
2023/05/02	0.1	78.10	3	78.70	77.20	-3	148	-1.99%
2023/04/28	3	78.47	5	77.30	78.80	-2	140	-1.42%
2023/04/27	5	70.40	0	0.00	71.70	5	127	3.94%
2023/04/26	0	0.00	2	68.45	68.80	-2	124	-1.60%
2023/04/21	0	0.00	1.5	67.51	67.10	-1.5	122	-1.22%
2023/04/20	0	0.00	3	70.20	69.70	-3	120	-2.50%
2023/04/19	5	71.20	0	0.00	71.30	5	119	4.18%
2023/04/18	0	0.00	8	70.95	71.40	-8	117	-6.81%
2023/04/17	3	71.20	0	0.00	71.10	3	115	2.59%
2023/04/13	3	68.50	1	68.10	68.00	2	111	1.80%
2023/04/12	1	66.30	0	0.00	66.60	1	109	0.91%
2023/04/11	0	0.00	4	68.37	67.00	-4	109	-3.66%
2023/04/10	6	67.80	3	67.80	67.80	3	104	2.87%
2023/03/30	0.7	62.05	1	62.00	61.70	-0.3	124	-0.24%
2023/03/29	0.3	61.50	0	0.00	61.60	0.3	124	0.24%
2023/03/22	0	0.00	0.1	61.10	61.10	-0.1	130	-0.08%
2023/03/10	1	60.20	0	0.00	60.30	1	145	0.69%
2023/03/09	0	61.30	0	0.00	61.40	0	142	0.00%
2023/03/02	5	61.44	9	61.92	61.20	-4	136	-2.93%
2023/03/01	1	58.20	0	0.00	58.50	1	132	0.76%
2023/02/16	1	57.40	2	57.10	56.60	-1	128	-0.78%
2023/02/14	5	59.18	1	60.40	58.60	4	127	3.14%
2023/02/13	1	59.20	0	0.00	59.70	1	126	0.79%
2023/02/08	2	58.25	0	0.00	58.90	2	119	1.68%
2023/02/07	0	0.00	32	57.50	59.20	-32	112	-28.57%
2023/01/12	0.1	53.80	0	0.00	54.00	0.1	96	0.10%
2023/01/09	3	53.80	0	0.00	53.70	3	93	3.20%
2023/01/04	1	54.50	0	0.00	54.60	1	91	1.09%
2022/12/27	1	61.70	1	57.20	58.50	0	81	0.00%
2022/12/23	1	53.10	6	52.03	54.50	-5	58	-8.58%
2022/12/21	1	49.40	0	0.00	49.10	1	52	1.90%
2022/12/20	6	48.89	0	0.00	49.10	6	52	11.44%
2022/12/14	1	53.30	5	53.50	53.10	-4	47	-8.34%
2022/12/13	5	55.20	4	53.00	54.90	1	44	2.27%
2022/12/12	4	51.20	2	49.90	51.00	2	36	5.54%
2022/12/09	0	0.00	8	49.63	49.25	-8	33	-23.61%
2022/12/08	4	51.65	18	51.48	51.40	-14	32	-43.64%
2022/12/07	1.8	50.61	0	0.00	50.70	1.8	28	6.11%
2022/11/25	0	0.00	0	48.05	48.00	0	37	-0.01%
2022/11/22	0	0.00	3	47.43	47.45	-3	40	-7.38%
2022/11/16	20	47.05	0	0.00	47.40	20	43	46.30%
2022/11/09	1	47.40	0	0.00	47.25	1	47	2.10%
2022/11/04	1	46.15	0	0.00	46.85	1	49	2.02%
2022/10/25	1	45.40	0	0.00	45.30	1	58	1.70%
2022/10/24	2	46.00	0	0.00	45.70	2	59	3.37%
2022/10/20	1	45.60	0	0.00	46.00	1	63	1.58%
2022/10/19	1	46.45	0	0.00	46.45	1	64	1.56%
2022/10/12	1	47.00	0	0.00	47.30	1	68	1.47%
2022/10/11	2	47.30	0	0.00	47.00	2	68	2.94%
2022/09/28	0	0.00	1	45.70	45.55	-1	85	-1.17%
2022/09/27	1	45.90	0	0.00	46.00	1	85	1.17%
2022/09/13	1	50.50	3	50.60	50.50	-2	99	-2.02%
2022/09/12	3	52.50	0	0.00	52.30	3	99	3.02%
2022/09/05	0	0.00	2	50.20	49.80	-2	104	-1.91%
2022/08/31	2	49.90	1.1	53.10	53.20	1	127	0.74%
2022/08/26	0	0.00	1	47.90	47.80	-1	132	-0.76%
2022/08/25	0	0.00	1	48.30	48.05	-1	132	-0.75%
2022/08/24	1	47.70	0	0.00	47.80	1	132	0.75%
2022/08/23	0	0.00	7	47.71	47.65	-7	133	-5.24%
2022/08/22	0	0.00	1	48.35	48.60	-1	135	-0.74%
2022/08/18	2	47.70	0	0.00	47.40	2	137	1.46%
2022/08/10	2	45.80	0	0.00	45.65	2	172	1.16%
2022/08/09	2.4	46.67	4	46.99	46.45	-1.6	174	-0.91%
2022/08/08	4.4	48.07	2	48.65	48.75	2.4	175	1.35%
2022/08/05	4	47.23	10	48.14	47.70	-6	179	-3.33%
2022/08/04	2	48.10	1	49.00	48.55	1	187	0.53%
2022/08/03	3	48.58	0	0.00	48.70	3	196	1.53%
2022/08/02	2	48.80	0	0.00	48.70	2	202	0.99%
2022/07/27	2	50.60	0	0.00	51.30	2	247	0.81%
2022/07/21	1	48.60	0	0.00	48.70	1	278	0.36%
2022/07/20	1	49.00	0	0.00	48.50	1	289	0.35%
2022/07/14	0	0.00	0.1	49.00	49.00	-0.1	332	-0.03%
2022/07/13	1	49.45	0	0.00	49.90	1	347	0.29%
2022/07/12	0	0.00	6.1	52.73	52.20	-6.1	349	-1.75%
2022/07/11	10	51.30	3	51.30	51.30	7	345	2.02%
2022/07/08	1	46.35	3.1	46.35	46.70	-2.1	345	-0.61%
2022/07/07	2	44.03	0	0.00	46.25	2	348	0.57%
2022/07/06	0	0.00	2	44.00	44.00	-2	349	-0.57%
2022/07/05	0	0.00	1	44.00	43.65	-1	348	-0.29%
2022/07/04	1	44.10	0	0.00	44.10	1	347	0.29%
2022/06/30	5	52.50	1	50.80	50.70	4	342	1.17%
2022/06/29	1	51.10	1.1	52.14	52.00	-0.1	340	-0.04%
2022/06/28	1	50.60	1	51.50	50.40	0	337	0.00%
2022/06/27	1	51.40	0	0.00	51.50	1	336	0.30%
2022/06/23	0	0.00	1	51.50	50.80	-1	333	-0.30%
2022/06/20	1	53.20	1	53.50	52.60	0	329	0.00%
2022/06/16	1	53.80	1	55.20	53.20	0	326	0.00%
2022/06/14	1	53.50	0	0.00	53.40	1	321	0.31%
2022/06/13	3	56.13	8	57.75	55.40	-5	316	-1.58%
2022/06/10	10	60.85	2.2	60.15	61.00	7.8	308	2.54%
2022/06/09	2	57.10	1	55.70	58.40	1	292	0.34%
2022/06/08	1	52.40	0	0.00	53.10	1	285	0.35%
2022/06/07	1	53.40	0	0.00	53.70	1	284	0.35%
2022/06/06	0	0.00	1	54.10	55.80	-1	281	-0.36%
2022/06/02	0	0.00	1.5	52.10	52.20	-1.5	275	-0.54%
2022/06/01	3	52.27	1	53.30	52.30	2	274	0.73%
2022/05/30	1	53.30	21	53.21	53.30	-20	271	-7.36%
2022/05/27	1	54.10	0	0.00	54.10	1	269	0.37%
2022/05/25	7	57.59	1	55.80	57.50	6	264	2.27%
2022/05/24	3	53.90	3	55.60	54.10	0	261	0.00%
2022/05/23	11	58.61	0	0.00	57.00	11	257	4.28%
2022/05/20	8	64.00	1	64.20	62.00	7	250	2.79%
2022/05/19	1	60.90	2	60.75	61.00	-1	238	-0.42%
2022/05/18	1	52.10	0	0.00	55.50	1	228	0.44%
2022/05/17	0	0.00	3	50.80	50.50	-3	224	-1.34%
2022/05/16	3	50.87	3	51.90	51.50	0	221	0.00%
2022/05/13	3	54.40	2	55.55	53.20	1	218	0.46%
2022/05/12	2	60.60	1	61.70	57.00	1	212	0.47%
2022/05/11	0.1	61.80	0	0.00	63.30	0.1	202	0.05%
2022/05/10	2	57.60	3	58.93	57.60	-1	192	-0.52%
2022/05/09	7	64.60	6	66.95	64.00	1	185	0.54%
2022/05/06	4	70.90	1	69.50	69.90	3	174	1.72%
2022/05/05	8	73.13	2	74.00	72.90	6	167	3.58%
2022/05/04	10	78.13	5	77.88	77.40	5	156	3.19%
2022/05/03	1	75.10	1	70.40	75.10	0	136	0.00%
2022/04/29	3	71.03	9	68.89	68.30	-6	126	-4.74%
2022/04/28	9	67.39	3	69.17	69.80	6	116	5.14%
2022/04/27	3	65.03	1	62.50	63.50	2	105	1.90%
2022/04/26	3	67.90	7	67.00	64.80	-4	100	-3.99%
2022/04/25	4	71.18	10	68.17	72.00	-6	89	-6.72%
2022/04/22	11	69.47	2	68.45	68.00	9	75	11.99%
2022/04/21	1	63.50	1	63.70	64.00	0	57	0.00%
2022/04/20	1	62.00	4	63.68	65.90	-3	51	-5.86%
2022/04/19	4	64.08	16	62.31	68.00	-12	42	-27.95%
2022/04/18	0	0.00	3	64.10	64.10	-3	25	-11.70%
2022/04/15	1	58.30	2	58.30	58.30	-1	21	-4.61%
2022/04/14	0	0.00	3	53.00	53.00	-3	17	-17.63%
2022/04/13	1	46.50	16	47.55	48.25	-15	14	-103.57%
2022/04/12	1	43.90	0	0.00	43.90	1	10	9.22%
2022/03/24	3	38.65	0	0.00	39.30	3	8	35.36%
2022/03/22	4	39.00	0	0.00	39.30	4	7	52.63%
2022/03/15	5	38.71	0	0.00	38.85	5	8	57.58%
2022/03/07	5	38.20	0	0.00	38.20	5	8	57.14%
2022/03/04	2	38.60	0	0.00	38.65	2	8	23.95%
2022/01/20	1	38.65	0	0.00	38.85	1	8	12.00%
2022/01/03	1	39.00	0	0.00	39.00	1	8	11.58%
2021/12/08	3	38.85	0	0.00	38.80	3	12	24.32%
2021/12/06	1	38.20	0	0.00	38.25	1	12	8.24%
2021/12/03	1	38.15	0	0.00	38.25	1	11	8.58%
2021/10/04	0	0.00	1	40.00	41.60	-1	23	-4.18%
2021/09/01	0	0.00	1	44.75	44.65	-1	48	-2.04%
2021/08/20	1	43.50	0	0.00	43.00	1	82	1.21%
2021/08/10	2	44.50	0	0.00	44.50	2	151	1.32%
2021/07/26	1	45.80	0	0.00	45.70	1	151	0.66%
2021/07/22	0	0.00	2	46.38	46.30	-2	151	-1.32%
2021/07/13	1	46.80	0	0.00	46.50	1	149	0.67%
2021/07/12	0	0.00	1	47.15	47.65	-1	148	-0.68%
2021/06/29	3	49.65	0	0.00	49.60	3	145	2.07%
2021/06/22	0	0.00	3	51.60	51.30	-3	141	-2.12%
2021/06/18	2	53.20	0	0.00	52.50	2	139	1.44%
2021/06/16	5	55.80	0	0.00	55.00	5	135	3.68%
2021/06/10	3	55.80	0	0.00	55.70	3	127	2.34%
2021/06/08	1	59.30	0	0.00	58.60	1	122	0.82%
2021/06/07	0	0.00	4	60.90	60.90	-4	118	-3.38%
2021/06/02	0	0.00	11	53.60	54.90	-11	110	-10.00%
2021/06/01	7	55.39	4	55.29	54.00	3	106	2.78%
2021/05/28	1	56.26	0	0.00	59.10	1	99	1.03%
2021/05/27	2	60.60	3	60.20	60.60	-1	95	-1.04%
2021/05/26	3	66.70	0	0.00	64.00	3	93	3.22%
2021/05/25	10	68.45	1	72.50	69.90	9	84	10.59%
2021/05/24	2	66.50	7	66.60	66.70	-5	67	-7.37%
2021/05/19	0	0.00	4	50.20	50.20	-4	31	-12.62%
2021/05/18	0	0.00	2	45.65	45.65	-2	29	-6.83%
2021/05/12	0	0.00	1	43.00	41.50	-1	26	-3.74%
2021/04/19	0	0.00	2	45.00	45.00	-2	25	-7.98%
2021/04/06	0	0.00	7	41.46	41.90	-7	20	-34.20%
2021/04/01	0	0.00	2	41.60	41.60	-2	20	-9.89%
2021/03/29	0	0.00	1	42.30	42.35	-1	20	-4.90%
2021/03/25	1	42.25	1	42.30	42.15	0	20	0.00%
2021/03/24	1	42.05	0	0.00	42.00	1	20	4.95%
2021/03/23	0	0.00	2	42.20	42.50	-2	20	-9.87%
2021/03/19	1	43.00	1	43.00	42.95	0	20	0.00%
2021/03/16	0	0.00	8	42.68	42.80	-8	19	-40.07%
2021/03/05	1	42.90	0	0.00	42.10	1	17	5.63%
2021/03/03	1	47.50	4	45.80	44.85	-3	15	-19.13%
2021/03/02	14	45.45	0	0.00	45.45	14	11	117.65%
2021/02/22	6	37.42	0	0.00	37.25	6	6	86.96%
2020/11/27	1	38.15	0	0.00	38.45	1	6	14.71%
2020/09/10	0	0.00	1	38.45	38.45	-1	13	-7.36%
2020/08/20	1	37.55	0	0.00	37.70	1	12	7.80%
2020/08/04	2	35.60	0	0.00	35.60	2	12	15.48%
2020/07/28	0	0.00	2	36.13	36.00	-2	13	-14.96%
2020/07/24	0	0.00	1	37.20	37.20	-1	13	-7.45%
2020/07/23	0	0.00	2	37.35	37.20	-2	13	-14.87%
2020/07/22	2	37.20	0	0.00	37.15	2	13	14.71%
2020/06/23	0	0.00	2	41.80	41.50	-2	12	-15.79%
2020/06/22	2	41.80	0	0.00	41.80	2	11	17.24%
2020/06/03	1	34.10	0	0.00	34.10	1	10	9.51%
2020/06/01	1	34.00	0	0.00	34.00	1	10	9.39%
2020/04/17	0	0.00	2	33.00	32.00	-2	10	-18.52%
2020/04/07	1	29.60	0	0.00	29.65	1	9	10.31%
2020/03/31	2	31.00	0	0.00	30.40	2	8	22.47%
2020/03/13	3	31.15	0	0.00	32.00	3	8	37.27%
2020/03/12	0	0.00	1	37.40	34.60	-1	7	-13.61%
2020/03/09	1	36.10	0	0.00	36.00	1	7	13.70%
2020/03/06	2	36.75	0	0.00	36.50	2	7	26.03%
2019/09/05	1	40.00	0	0.00	40.00	1	7	13.19%
2019/08/07	1	42.60	0	0.00	42.60	1	6	15.71%
2019/07/24	1	43.00	0	0.00	44.00	1	6	15.00%
2019/06/24	0	0.00	1	46.20	46.20	-1	6	-14.53%
2019/05/16	1	45.20	0	0.00	45.10	1	7	12.63%
2019/04/30	1	46.50	0	0.00	47.00	1	7	12.79%
2019/04/10	1	49.00	0	0.00	49.00	1	8	12.10%
2019/01/21	0	0.00	1	48.50	48.60	-1	7	-12.77%
2018/10/25	1	42.75	0	0.00	42.80	1	20	4.86%
2018/10/05	1	46.10	0	0.00	46.20	1	23	4.25%
2018/09/11	1	47.15	13	47.18	47.15	-12	28	-41.50%
2018/09/10	1	47.50	0	0.00	48.00	1	28	3.46%
2018/08/29	1	51.20	0	0.00	51.10	1	32	3.06%
2018/05/28	0	0.00	5	63.10	62.50	-5	288	-1.73%
2018/05/15	1	68.60	0	0.00	67.60	1	283	0.35%
2018/04/27	13	77.77	0	0.00	79.30	13	257	5.05%
2018/04/19	0	0.00	3	79.83	82.30	-3	208	-1.44%
2018/04/18	2	76.80	0	0.00	76.80	2	194	1.03%
2018/04/16	1	76.10	2	73.00	72.60	-1	172	-0.58%
2018/04/13	2	77.40	0	0.00	77.40	2	155	1.28%
2018/04/12	5	70.00	0	0.00	70.40	5	134	3.73%
2018/04/11	0	0.00	1	69.20	68.60	-1	127	-0.78%
2018/04/03	1	68.00	0	0.00	68.00	1	112	0.89%
2018/03/19	0	0.00	2	63.65	64.00	-2	77	-2.59%
2018/03/16	2	61.80	5	62.94	65.50	-3	73	-4.08%
2018/03/15	5	59.60	0	0.00	59.60	5	61	8.08%
2018/02/26	0	0.00	0.1	58.40	52.70	-0.1	91	-0.07%