普萊德 (6263)-台新-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	150.50	150.00	-1	559	-0.18%
2024/04/30	1	150.00	1	149.00	150.00	0	575	0.00%
2024/04/26	0	152.00	0	0.00	149.00	0	580	0.00%
2024/04/25	0.1	152.00	30	151.90	150.00	-29.9	581	-5.14%
2024/04/24	30	154.33	0	0.00	155.00	30	581	5.16%
2024/04/19	0.4	143.37	1	145.00	142.50	-0.6	578	-0.10%
2024/04/18	0.2	146.00	0	0.00	146.50	0.2	578	0.03%
2024/04/17	0.2	148.50	0	0.00	148.50	0.2	584	0.03%
2024/04/15	2	151.00	0	0.00	148.50	2	606	0.33%
2024/04/11	2	154.50	0	0.00	155.00	2	617	0.32%
2024/04/10	0.5	157.00	0	0.00	156.50	0.5	629	0.08%
2024/04/09	0	0.00	1	157.00	156.50	-1	641	-0.16%
2024/04/08	2	160.75	0	0.00	160.00	2	678	0.29%
2024/04/03	0	0.00	1	160.50	160.00	-1	696	-0.14%
2024/04/01	0	0.00	1.1	157.11	156.50	-1.1	709	-0.16%
2024/03/29	2	157.75	0	0.00	157.00	2	715	0.28%
2024/03/27	0.3	156.00	1	156.50	155.50	-0.7	719	-0.10%
2024/03/26	0	0.00	2	155.75	155.50	-2	724	-0.28%
2024/03/25	1	157.50	0	0.00	157.50	1	750	0.13%
2024/03/20	1	162.50	1	162.50	162.00	0	786	0.00%
2024/03/18	0	0.00	1	166.50	166.00	-1	785	-0.13%
2024/03/15	3	168.17	37	170.12	167.00	-34	783	-4.34%
2024/03/14	36	167.25	10	166.50	168.50	26	760	3.42%
2024/03/12	0	0.00	1	163.00	162.00	-1	743	-0.13%
2024/03/11	1	162.50	0	0.00	162.50	1	736	0.14%
2024/03/08	3	162.32	2	162.25	157.50	1	729	0.14%
2024/03/07	1.2	163.96	1	164.50	163.00	0.2	717	0.03%
2024/03/06	1	172.00	4.2	171.86	171.50	-3.2	703	-0.46%
2024/03/05	10	173.00	1	173.00	173.00	9	698	1.29%
2024/03/04	1	175.00	2	174.00	172.00	-1	685	-0.15%
2024/03/01	1	172.00	2.1	171.93	170.00	-1.1	673	-0.16%
2024/02/29	2	168.25	1	171.50	167.00	1	659	0.15%
2024/02/27	5.3	168.40	5.1	170.96	166.00	0.2	647	0.03%
2024/02/26	7.1	176.17	5.1	177.39	175.50	2.1	629	0.33%
2024/02/23	3	171.00	6.7	167.14	168.00	-3.7	592	-0.62%
2024/02/22	0	0.00	1	162.00	163.00	-1	566	-0.18%
2024/02/21	3	162.17	0	0.00	160.00	3	558	0.54%
2024/02/20	1	163.00	3	161.17	160.50	-2	552	-0.36%
2024/02/19	10.2	163.73	32	165.42	162.00	-21.8	545	-4.00%
2024/02/16	31	164.08	3.1	156.57	164.50	28	520	5.37%
2024/02/15	2	152.00	3	152.00	152.50	-1	494	-0.20%
2024/02/05	13	155.42	17	154.68	155.50	-4	484	-0.83%
2024/02/02	2	149.75	6.1	149.60	151.00	-4.1	450	-0.90%
2024/01/31	0	0.00	1	144.00	143.50	-1	425	-0.23%
2024/01/30	1	143.50	2	144.50	144.00	-1	423	-0.24%
2024/01/29	3	151.50	2	147.75	147.50	1	425	0.23%
2024/01/26	3	146.33	36	147.10	143.00	-33	407	-8.09%
2024/01/25	35	146.63	2	146.00	146.00	33	391	8.44%
2024/01/23	0.2	140.00	0	0.00	139.00	0.2	374	0.05%
2024/01/19	12	134.88	1	133.00	133.00	11	366	3.00%
2024/01/18	0	0.00	1	133.50	133.50	-1	363	-0.27%
2024/01/17	0	0.00	2	137.00	136.00	-2	358	-0.56%
2024/01/16	0.2	140.00	0	0.00	138.50	0.2	353	0.06%
2024/01/15	1	143.00	2	140.75	140.00	-1	350	-0.29%
2024/01/11	2	144.25	2	144.50	144.50	0	343	0.00%
2024/01/10	6	144.33	3	139.83	139.50	3	334	0.90%
2024/01/09	5	146.70	28	146.64	146.00	-23	316	-7.26%
2024/01/08	26	145.78	0	0.00	146.50	26	305	8.52%
2024/01/05	2	144.75	1	144.50	144.50	1	283	0.35%
2024/01/04	2	149.25	3.2	146.10	144.50	-1.2	279	-0.42%
2024/01/03	2	153.50	3.3	155.63	154.00	-1.3	267	-0.48%
2024/01/02	15.2	155.75	49.1	154.33	154.00	-33.9	253	-13.35%
2023/12/29	34	146.94	6	148.08	149.50	28	213	13.13%
2023/12/28	2	140.00	0	0.00	139.00	2	192	1.04%
2023/12/27	2	147.00	2.2	141.82	141.00	-0.2	189	-0.11%
2023/12/26	3	138.67	0	0.00	143.00	3	171	1.75%
2023/12/25	1	143.88	2	140.00	139.00	-1	163	-0.59%
2023/12/22	1	146.00	6	143.67	143.00	-5	159	-3.14%
2023/12/21	5	145.00	15	145.60	146.00	-10	152	-6.55%
2023/12/20	16.2	143.56	39	141.51	146.00	-22.8	144	-15.76%
2023/12/19	32	138.31	2	135.25	138.00	30	114	26.32%
2023/12/18	7.1	140.27	7	136.50	136.00	0.1	105	0.05%
2023/12/15	1	142.00	1	139.00	143.00	0	86	0.00%
2023/12/14	1	131.50	2	131.25	131.50	-1	66	-1.50%
2023/12/13	2	132.75	0	0.00	132.50	2	65	3.07%
2023/12/06	0	128.50	1	128.00	128.00	-1	60	-1.60%
2023/11/29	0	128.50	0	0.00	128.50	0	60	0.02%
2023/11/24	10	129.00	2	130.00	129.50	8	61	12.99%
2023/11/21	2	128.50	0	0.00	128.00	2	60	3.30%
2023/11/20	0	0.00	2	128.00	128.00	-2	60	-3.30%
2023/11/17	2	127.50	0	0.00	127.00	2	60	3.31%
2023/11/16	1	126.00	0	0.00	126.00	1	59	1.71%
2023/11/09	2	125.00	0	0.00	125.50	2	61	3.25%
2023/11/08	1.1	125.52	3	126.17	125.50	-2	64	-3.03%
2023/11/07	1	129.50	0	0.00	129.50	1	65	1.52%
2023/11/06	2	130.00	0	0.00	131.00	2	68	2.93%
2023/11/03	1	122.00	0	0.00	122.50	1	62	1.60%
2023/10/25	0	0.00	1	124.00	123.50	-1	79	-1.25%
2023/10/24	1	123.00	0	0.00	123.00	1	88	1.13%
2023/10/20	0	0.00	4	120.25	121.00	-4	104	-3.83%
2023/10/19	0	0.00	1	120.50	121.00	-1	115	-0.86%
2023/10/16	1	123.50	1	122.50	122.50	0	118	0.00%
2023/10/13	1	124.50	0	0.00	124.50	1	120	0.83%
2023/10/12	0.1	123.00	1	121.00	122.00	-0.9	122	-0.73%
2023/10/11	1	121.50	12	121.04	120.50	-11	124	-8.85%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/10/04	1	123.00	0	0.00	123.00	1	127	0.78%
2023/09/28	0	0.00	1	123.00	123.50	-1	138	-0.72%
2023/09/27	1	123.00	0	0.00	123.00	1	141	0.71%
2023/09/25	1.3	123.47	1	121.50	121.50	0.3	154	0.18%
2023/09/19	1	125.00	1	124.50	124.50	0	180	0.00%
2023/09/15	0.2	126.00	0	0.00	125.00	0.2	180	0.11%
2023/09/12	0	0.00	1	125.50	125.50	-1	187	-0.53%
2023/09/11	1	126.00	0	0.00	126.50	1	188	0.53%
2023/09/08	1	127.00	0	0.00	126.50	1	189	0.53%
2023/09/07	2	129.50	0	0.00	128.00	2	192	1.04%
2023/09/04	0.2	125.50	0	0.00	125.00	0.2	215	0.09%
2023/09/01	1	125.00	1	124.50	124.00	0	216	0.00%
2023/08/23	2	123.50	0	0.00	124.00	2	220	0.91%
2023/08/10	0	0.00	1	125.00	123.50	-1	226	-0.44%
2023/08/07	1	129.00	0	0.00	130.50	1	230	0.43%
2023/08/02	0	0.00	1	131.00	131.00	-1	253	-0.39%
2023/07/27	2	138.00	0	0.00	137.50	2	251	0.80%
2023/07/26	0	0.00	4	141.50	141.50	-4	244	-1.65%
2023/07/25	2	143.75	0	0.00	142.50	2	241	0.84%
2023/07/24	3	139.00	8	137.44	139.50	-5	238	-2.10%
2023/07/20	1	134.50	3	134.33	134.50	-2	228	-0.87%
2023/07/18	4	131.50	0	0.00	132.50	4	236	1.69%
2023/07/17	0	0.00	4	137.25	136.00	-4	240	-1.67%
2023/07/14	1	131.50	0	0.00	133.50	1	241	0.41%
2023/07/11	5	126.60	0	0.00	128.00	5	262	1.91%
2023/07/10	6	127.67	1	130.00	127.50	5	269	1.86%
2023/07/07	1	133.50	0.1	136.00	133.50	1	268	0.35%
2023/07/06	0	0.00	1	136.50	137.00	-1	269	-0.37%
2023/07/05	0	137.50	1	136.50	137.00	-1	269	-0.36%
2023/07/04	0	0.00	8.1	137.38	136.00	-8.1	267	-3.02%
2023/07/03	1	133.00	2.2	135.50	134.50	-1.2	263	-0.45%
2023/06/30	4	131.13	3	131.33	130.00	1	256	0.39%
2023/06/29	3	133.33	4	133.88	130.50	-1	255	-0.38%
2023/06/28	2.1	129.42	2.1	129.77	130.00	0	247	0.02%
2023/06/27	1	122.50	0.1	123.50	122.00	0.9	235	0.40%
2023/06/26	0.1	124.50	0	0.00	124.00	0.1	236	0.03%
2023/06/19	0	0.00	2	127.25	126.50	-2	247	-0.81%
2023/06/16	3	123.00	0	0.00	126.00	3	252	1.19%
2023/06/15	1	124.96	0	0.00	125.00	1	249	0.42%
2023/06/13	0	0.00	1	123.50	125.00	-1	249	-0.40%
2023/06/12	4	121.63	2	125.25	123.00	2	251	0.80%
2023/06/09	0	0.00	1	125.50	126.50	-1	243	-0.41%
2023/06/08	1	117.49	0	0.00	116.00	1	238	0.43%
2023/06/07	0	116.50	0	0.00	119.00	0	252	0.01%
2023/06/05	1	117.50	0	0.00	117.50	1	264	0.38%
2023/06/01	0	0.00	0.1	118.00	118.00	-0.1	263	-0.02%
2023/05/31	0.1	118.50	0	0.00	118.00	0.1	263	0.02%
2023/05/30	0	0.00	1	116.51	117.00	-1	263	-0.39%
2023/05/29	0	117.50	2	117.75	117.50	-2	264	-0.74%
2023/05/26	1	115.01	1	115.03	114.50	0	262	-0.01%
2023/05/25	1	116.54	1	118.00	116.00	0	260	0.01%
2023/05/24	2	116.00	0.1	117.00	116.00	1.9	258	0.75%
2023/05/23	1.1	116.94	0	0.00	118.00	1.1	257	0.41%
2023/05/22	1	114.98	1	114.04	115.00	0	257	0.00%
2023/05/18	0	116.50	1	115.50	115.00	-1	255	-0.38%
2023/05/17	3.1	113.98	0	0.00	114.00	3.1	252	1.23%
2023/05/16	2	111.01	0	0.00	111.50	2	251	0.80%
2023/05/15	1	112.00	0	115.00	112.00	1	246	0.39%
2023/05/12	3	115.02	1	116.00	115.00	2	244	0.83%
2023/05/11	5	111.99	3	111.00	112.00	2	244	0.83%
2023/05/10	5	115.10	2	114.75	115.00	3	238	1.27%
2023/05/09	7	120.07	1.1	119.24	118.50	6	228	2.61%
2023/05/08	0	129.50	0	0.00	131.50	0	211	0.01%
2023/05/04	0	127.50	0.1	126.50	124.50	-0.1	204	-0.05%
2023/05/03	0	127.50	0	0.00	127.50	0	203	0.01%
2023/05/02	0	128.06	2	126.50	127.00	-2	202	-0.96%
2023/04/28	1	127.04	0	0.00	127.50	1	201	0.51%
2023/04/27	2	127.00	4.1	130.98	129.00	-2.1	197	-1.04%
2023/04/26	0	123.50	0.1	120.00	122.50	-0.1	191	-0.03%
2023/04/25	0.1	122.06	1	120.01	121.50	-0.9	189	-0.50%
2023/04/21	0	125.00	0.3	121.00	118.00	-0.2	186	-0.12%
2023/04/19	1	128.00	2	129.00	128.00	-1	173	-0.58%
2023/04/18	0	129.00	1.1	131.09	128.00	-1.1	169	-0.63%
2023/04/17	2	124.50	9	126.56	128.00	-7	160	-4.33%
2023/04/14	0	0.00	6	123.67	122.00	-6	154	-3.90%
2023/04/13	1	126.00	1.6	123.38	122.00	-0.6	143	-0.39%
2023/04/12	0	119.00	1.3	116.81	119.00	-1.3	133	-0.95%
2023/04/11	0	115.00	0.1	115.50	114.50	0	129	-0.02%
2023/04/10	1.1	114.50	0	0.00	113.50	1.1	125	0.84%
2023/04/07	0	112.50	1	111.50	112.50	-1	121	-0.80%
2023/04/06	0.1	112.00	0.2	112.00	112.00	-0.1	122	-0.11%
2023/03/30	0	0.00	0.1	110.50	111.00	-0.1	120	-0.04%
2023/03/29	0.1	111.00	0.1	108.00	112.00	0	119	0.00%
2023/03/28	0	0.00	1.1	108.48	109.00	-1.1	118	-0.89%
2023/03/27	5	109.20	1	109.50	111.00	4	117	3.41%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/03/23	3	109.50	0.1	111.50	111.00	2.9	114	2.53%
2023/03/21	3	106.00	5.3	108.21	106.00	-2.3	111	-2.06%
2023/03/20	1	102.00	0	0.00	102.50	1	118	0.84%
2023/03/17	0.1	102.00	0	0.00	103.00	0.1	123	0.04%
2023/03/16	1.1	100.57	0	0.00	102.00	1.1	122	0.86%
2023/03/15	0	0.00	0.1	101.00	101.00	-0.1	119	-0.04%
2023/03/13	1.1	97.80	2	100.20	103.00	-1	112	-0.85%
2023/03/10	17	100.66	15	102.17	99.10	2	104	1.91%
2023/03/09	3	102.50	3	101.50	102.50	0	88	0.00%
2023/03/07	1	93.40	1	92.90	93.50	0	74	0.00%
2023/03/02	1	92.30	0	0.00	92.50	1	73	1.36%
2023/02/21	0	0.00	2	89.45	89.90	-2	72	-2.75%
2023/02/20	0	0.00	1	87.10	88.90	-1	72	-1.38%
2023/02/17	1	86.74	0	0.00	86.60	1	72	1.42%
2023/02/14	1	87.20	0	0.00	87.30	1	72	1.38%
2023/02/13	1	86.40	0	0.00	87.00	1	72	1.42%
2023/02/10	2	86.50	0	0.00	86.40	2	72	2.77%
2023/02/09	0.1	87.80	0	0.00	88.20	0.1	70	0.07%
2023/02/07	0.1	89.50	0	0.00	89.80	0.1	68	0.07%
2023/01/13	0	0.00	1	90.00	89.40	-1	64	-1.55%
2023/01/11	0	0.00	0	89.60	90.50	0	64	-0.05%
2023/01/10	0	90.40	0	0.00	90.00	0	63	0.05%
2023/01/06	1	90.10	0	0.00	90.30	1	62	1.60%
2023/01/05	0	0.00	0.1	90.30	90.30	-0.1	63	-0.16%
2023/01/03	0	0.00	1	90.00	90.50	-1	63	-1.58%
2022/12/20	1	83.40	0	0.00	83.50	1	63	1.58%
2022/12/19	1	85.90	0	0.00	85.70	1	62	1.59%
2022/12/16	2	87.15	0	0.00	86.40	2	63	3.16%
2022/12/15	1	88.80	0	0.00	89.10	1	62	1.61%
2022/12/12	0	0.00	1	91.50	90.50	-1	54	-1.83%
2022/11/30	0	0.00	5	79.78	80.30	-5	38	-13.09%
2022/11/23	2	80.00	0	0.00	79.60	2	38	5.13%
2022/11/22	2	79.25	0	0.00	80.00	2	38	5.15%
2022/11/16	0	0.00	4	76.55	76.70	-4	38	-10.46%
2022/11/15	0	0.00	1	77.30	77.20	-1	39	-2.55%
2022/11/09	1	77.50	0	0.00	77.70	1	40	2.44%
2022/11/02	1	74.70	0	0.00	74.70	1	47	2.11%
2022/10/26	1	73.50	0	0.00	73.40	1	50	2.00%
2022/10/25	0.1	73.50	0	0.00	73.30	0.1	50	0.20%
2022/09/30	1	73.30	0	0.00	73.80	1	62	1.59%
2022/09/28	3	74.57	0	0.00	73.60	3	62	4.82%
2022/09/27	1	74.60	0	0.00	75.30	1	60	1.64%
2022/09/26	1	74.00	0	0.00	74.60	1	61	1.63%
2022/09/22	1	76.80	0	0.00	77.00	1	60	1.65%
2022/09/15	0	0.00	1	78.50	78.30	-1	60	-1.64%
2022/09/14	0	0.00	3	78.30	78.30	-3	61	-4.91%
2022/09/02	0	0.00	1	79.10	79.10	-1	59	-1.67%
2022/08/31	0	0.00	1	79.00	79.20	-1	61	-1.64%
2022/08/29	5	78.78	0	0.00	79.30	5	60	8.29%
2022/08/26	1	79.20	0	0.00	79.20	1	59	1.67%
2022/08/08	0	0.00	1	77.90	78.60	-1	52	-1.90%
2022/08/04	0	0.00	0.2	75.70	76.00	-0.2	52	-0.38%
2022/07/28	2	74.40	2	75.00	75.10	0	52	0.00%
2022/07/07	1	73.10	0	0.00	73.40	1	48	2.07%
2022/07/01	0	0.00	1	73.90	72.50	-1	47	-2.12%
2022/06/29	1	75.40	0	0.00	75.30	1	45	2.21%
2022/05/27	0	0.00	1.1	74.13	74.50	-1.1	49	-2.19%
2022/05/24	0	0.00	0.1	75.60	75.40	-0.1	52	-0.17%
2022/04/20	2	77.50	2	77.00	76.80	0	59	0.00%
2022/03/23	0	0.00	1	73.50	73.70	-1	62	-1.59%
2022/03/22	0	0.00	2	72.75	73.30	-2	62	-3.18%
2022/03/21	1	73.00	0	0.00	73.00	1	62	1.59%
2022/03/15	2	71.50	0	0.00	71.60	2	64	3.12%
2022/03/14	2	71.95	0	0.00	72.00	2	63	3.18%
2022/03/09	2	71.75	0	0.00	71.80	2	63	3.15%
2022/03/08	0.1	71.80	0	0.00	71.50	0.1	63	0.08%
2022/03/07	0.1	73.50	0	0.00	72.30	0.1	61	0.10%
2022/02/18	0	0.00	3	74.00	74.00	-3	60	-4.97%
2022/02/14	1	73.00	0	0.00	72.80	1	59	1.68%
2022/01/20	1	71.70	0	0.00	71.70	1	55	1.79%
2022/01/14	1	70.00	1	70.30	71.00	0	52	0.00%
2022/01/04	0	0.00	0.1	69.00	69.50	-0.1	46	-0.26%
2021/12/24	0	0.00	2	68.50	68.50	-2	46	-4.33%
2021/12/09	0	0.00	1	69.00	69.40	-1	44	-2.23%
2021/12/08	0	0.00	0.2	68.40	68.70	-0.2	42	-0.47%
2021/11/09	0.1	68.20	0	0.00	67.90	0.1	44	0.23%
2021/11/01	0.1	69.50	0	0.00	67.90	0.1	47	0.21%
2021/09/01	0	0.00	2	65.70	65.80	-2	82	-2.41%
2021/08/20	0	63.50	0	0.00	63.30	0	101	0.02%
2021/08/16	2	63.70	0	0.00	63.70	2	100	2.00%
2021/08/11	0	0.00	1	65.80	65.60	-1	98	-1.01%
2021/08/06	0.1	65.50	0	0.00	65.30	0.1	98	0.05%
2021/08/05	1	63.90	0	0.00	64.30	1	97	1.02%
2021/08/04	0	0.00	2	67.80	67.80	-2	98	-2.03%
2021/08/03	3.1	68.10	0	0.00	68.10	3.1	96	3.16%
2021/07/29	5	67.92	0	0.00	68.00	5	95	5.26%
2021/07/26	2	67.70	3	67.90	67.90	-1	96	-1.04%
2021/07/16	0	0.00	3	67.90	68.00	-3	98	-3.04%
2021/07/09	3	67.10	0	0.00	67.20	3	98	3.06%
2021/07/07	0	0.00	1	67.00	66.80	-1	100	-1.00%
2021/07/06	0	66.90	0	0.00	67.00	0	100	0.04%
2021/06/29	0.1	67.10	0	0.00	67.30	0.1	101	0.10%
2021/06/28	1	66.90	0	0.00	67.20	1	100	0.99%
2021/06/25	1	66.90	0	0.00	66.90	1	100	1.00%
2021/06/23	0.1	66.70	0	0.00	66.70	0.1	99	0.06%
2021/06/17	1	66.30	0	0.00	65.90	1	99	1.01%
2021/06/04	0	0.00	1	67.10	67.40	-1	85	-1.17%
2021/05/25	2	64.70	0	0.00	64.80	2	75	2.65%
2021/05/24	0	0.00	1	63.80	64.80	-1	76	-1.31%
2021/05/17	1	62.00	0	0.00	61.90	1	78	1.27%
2021/05/12	1	62.50	0	0.00	62.60	1	76	1.30%
2021/05/11	1	64.10	0	0.00	64.00	1	74	1.35%
2021/04/23	0	0.00	2	65.70	65.70	-2	66	-3.02%
2021/04/22	1	65.70	0	0.00	65.90	1	65	1.52%
2021/04/13	0	0.00	1	66.30	66.00	-1	61	-1.62%
2021/04/12	0	0.00	1	65.40	65.50	-1	61	-1.63%
2021/04/08	1	65.00	0	0.00	64.90	1	58	1.70%
2021/03/29	0	0.00	1	64.00	63.90	-1	55	-1.81%
2021/03/24	0	0.00	0.1	64.10	63.90	-0.1	54	-0.09%
2021/03/05	1	62.00	0	0.00	62.00	1	53	1.88%
2021/02/22	1	62.10	0	0.00	62.00	1	52	1.89%
2021/02/04	1	62.50	0	0.00	62.20	1	49	2.00%
2021/02/01	1	61.20	0	0.00	61.20	1	48	2.05%
2021/01/21	0	0.00	2	61.20	61.30	-2	47	-4.22%
2021/01/12	1	62.00	0	0.00	61.90	1	41	2.40%
2020/12/17	1	62.30	0	0.00	62.40	1	35	2.78%
2020/12/07	1	63.00	0	0.00	63.20	1	35	2.82%
2020/12/02	0	0.00	1	64.00	64.20	-1	34	-2.90%
2020/10/26	0.1	61.50	0	0.00	61.50	0.1	71	0.14%
2020/10/12	1	61.60	0	0.00	62.00	1	93	1.07%
2020/10/08	1	61.20	0	0.00	61.30	1	94	1.05%
2020/09/21	1	62.50	0	0.00	62.50	1	112	0.89%
2020/09/10	0	0.00	2	62.75	62.80	-2	114	-1.75%
2020/09/01	0.1	62.70	0	0.00	62.70	0.1	117	0.04%
2020/08/19	0	0.00	1	62.80	62.80	-1	118	-0.85%
2020/08/14	1	62.80	0	0.00	63.00	1	120	0.83%
2020/08/13	0.1	63.70	0	0.00	63.50	0.1	119	0.08%
2020/08/10	5	63.90	0	0.00	63.70	5	117	4.27%
2020/08/06	2	65.35	0	0.00	65.40	2	112	1.78%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/28	1	68.60	0	0.00	67.80	1	99	1.00%
2020/07/24	0	0.00	0.1	69.50	69.50	-0.1	95	-0.10%
2020/07/23	0	0.00	1	70.70	70.50	-1	93	-1.07%
2020/07/22	0.1	70.20	1	70.30	70.20	-0.9	92	-0.98%
2020/07/21	2	69.60	0	0.00	69.60	2	90	2.21%
2020/07/20	0	0.00	2	68.90	69.40	-2	88	-2.25%
2020/07/16	0	0.00	1	69.00	69.10	-1	88	-1.13%
2020/07/10	0	0.00	1	68.50	68.00	-1	84	-1.18%
2020/07/07	1	68.20	0	0.00	68.40	1	80	1.24%
2020/07/02	0	0.00	1	66.60	66.50	-1	78	-1.27%
2020/06/15	0.1	64.80	0	0.00	64.60	0.1	92	0.11%
2020/06/12	0	0.00	1	63.50	64.40	-1	95	-1.05%
2020/06/08	1	65.20	0	0.00	65.40	1	107	0.93%
2020/06/04	1	65.80	0	0.00	65.20	1	109	0.92%
2020/05/14	0.1	62.40	0	0.00	62.20	0.1	105	0.10%
2020/05/11	1	61.90	0	0.00	62.30	1	105	0.95%
2020/05/06	2	62.70	0	0.00	62.60	2	102	1.95%
2020/05/05	2	62.60	0	0.00	62.50	2	102	1.95%
2020/05/04	1	62.30	0	0.00	62.50	1	101	0.98%
2020/04/21	1	60.30	3	60.20	59.70	-2	104	-1.92%
2020/04/20	1	61.00	0	0.00	61.00	1	102	0.98%
2020/04/17	1	60.90	0	0.00	60.90	1	101	0.99%
2020/04/14	0.1	60.00	1	59.70	59.60	-0.9	99	-0.90%
2020/04/10	0	60.20	0	0.00	59.80	0	99	0.01%
2020/04/01	1	58.00	0	0.00	57.80	1	92	1.08%
2020/03/30	1	56.70	0	0.00	57.10	1	90	1.10%
2020/03/27	2	57.70	0	0.00	57.70	2	90	2.22%
2020/03/23	0.1	55.60	0	0.00	54.90	0.1	84	0.12%
2020/03/20	2	54.20	0	0.00	55.40	2	83	2.38%
2020/03/18	9	56.48	0	0.00	55.20	9	76	11.75%
2020/03/17	0	0.00	1	57.00	56.20	-1	72	-1.37%
2020/03/13	0	0.00	2	58.60	60.80	-2	64	-3.10%
2020/03/10	3	62.60	0	0.00	63.90	3	54	5.49%
2020/02/12	0	0.00	1	64.00	64.00	-1	47	-2.11%
2020/02/10	0.1	63.50	0	0.00	63.40	0.1	47	0.21%
2020/01/30	2	64.20	0	0.00	64.30	2	40	4.92%
2020/01/14	0.1	65.10	0	0.00	65.10	0.1	38	0.26%
2019/12/18	0.1	65.10	0	0.00	65.00	0.1	46	0.22%
2019/12/17	0	65.00	0	0.00	64.70	0	46	0.08%
2019/11/20	0.1	65.50	0	0.00	65.40	0.1	57	0.17%
2019/11/12	1	66.00	0	0.00	65.90	1	65	1.54%
2019/11/08	1	65.20	0	0.00	65.20	1	65	1.53%
2019/10/21	0.1	63.80	0	0.00	63.60	0.1	88	0.11%
2019/10/09	1	63.80	0	0.00	63.70	1	88	1.13%
2019/09/26	0.1	64.90	0	0.00	64.90	0.1	83	0.12%
2019/09/10	0.3	65.50	0	0.00	65.30	0.3	82	0.38%
2019/09/09	2	65.60	0	0.00	65.50	2	81	2.44%
2019/09/04	0	0.00	1	66.50	66.20	-1	78	-1.28%
2019/08/26	1	65.80	0	0.00	65.50	1	81	1.23%
2019/08/21	1	64.10	0	0.00	64.40	1	74	1.35%
2019/08/20	0.1	64.30	0	0.00	64.10	0.1	73	0.14%
2019/08/15	1	63.00	0	0.00	63.10	1	74	1.35%
2019/08/14	1	64.60	0	0.00	63.80	1	73	1.36%
2019/08/12	7	63.00	1	63.50	63.90	6	73	8.15%
2019/08/08	0	0.00	1	63.10	63.10	-1	70	-1.42%
2019/07/31	0	0.00	2	67.00	66.80	-2	61	-3.24%
2019/07/29	2	66.85	0	0.00	66.70	2	61	3.24%
2019/07/23	1.1	66.01	0	0.00	66.20	1.1	68	1.66%
2019/07/18	1	64.80	0	0.00	64.80	1	71	1.39%
2019/06/27	1	64.30	0	0.00	64.30	1	73	1.35%
2019/06/26	0.1	64.30	0	0.00	64.30	0.1	73	0.14%
2019/06/10	0	0.00	1	63.40	63.10	-1	72	-1.37%
2019/06/06	3	62.80	2	62.90	62.80	1	72	1.38%
2019/05/28	0.1	65.00	0	0.00	65.00	0.1	69	0.13%
2019/05/27	0	0.00	1	65.20	65.10	-1	70	-1.41%
2019/05/24	1	65.10	1	65.50	65.40	0	70	0.00%
2019/05/22	2	64.10	0	0.00	64.10	2	70	2.84%
2019/05/21	0	0.00	1	64.70	64.20	-1	71	-1.40%
2019/05/17	1	64.00	0	0.00	64.00	1	71	1.41%
2019/05/03	0.1	65.10	0	0.00	65.10	0.1	63	0.14%
2019/04/01	0.1	62.30	0	0.00	62.40	0.1	41	0.22%
2019/02/21	0	0.00	1	61.00	61.00	-1	37	-2.69%
2019/02/13	1	59.10	0	0.00	59.20	1	32	3.09%
2018/12/05	0	0.00	2	56.00	56.20	-2	43	-4.57%
2018/11/29	2	55.00	0	0.00	55.00	2	44	4.54%
2018/10/25	0	0.00	1	53.10	53.60	-1	72	-1.39%
2018/10/24	0	0.00	2	53.75	54.40	-2	72	-2.76%
2018/10/23	0	0.00	1	54.00	54.00	-1	72	-1.37%
2018/09/10	0	0.00	1	57.70	57.70	-1	71	-1.41%
2018/08/28	1	56.90	0	0.00	57.10	1	71	1.39%
2018/08/27	1	56.40	0	0.00	56.40	1	72	1.39%
2018/08/10	0	0.00	1	59.50	59.60	-1	65	-1.52%
2018/08/09	1	59.20	0	0.00	59.10	1	65	1.53%
2018/08/08	1	63.00	0	0.00	63.00	1	60	1.64%
2018/06/11	0	0.00	0.5	63.00	63.00	-0.5	66	-0.68%
2018/06/01	0	0.00	3	62.80	62.80	-3	67	-4.47%
2018/05/25	0.2	63.00	0	0.00	62.90	0.2	68	0.22%
2018/05/14	0	0.00	1	61.00	61.10	-1	83	-1.20%
2018/05/09	0	0.00	1	61.60	61.30	-1	84	-1.18%
2018/04/25	0	0.00	1	61.10	61.40	-1	94	-1.06%
2018/04/18	1	62.00	0	0.00	61.80	1	108	0.93%
2018/04/09	0	0.00	3	62.00	61.90	-3	159	-1.88%
2018/03/28	0	0.00	5	62.40	62.30	-5	159	-3.13%
2018/03/16	0	0.00	1	63.10	62.60	-1	159	-0.63%
2018/03/14	1	60.50	0	0.00	60.50	1	160	0.62%
2018/02/12	1	58.00	0	0.00	58.10	1	191	0.52%
2018/02/09	0	0.00	1	57.00	58.00	-1	191	-0.52%
2018/02/07	1	59.60	1	59.90	59.70	0	192	0.00%
2018/02/06	0	0.00	1	59.80	58.80	-1	194	-0.51%
2018/02/05	1	62.50	0	0.00	62.30	1	192	0.52%
2018/02/01	1	62.90	2	62.90	62.80	-1	199	-0.50%
2018/01/31	0	0.00	6	62.62	62.70	-6	200	-2.99%
2018/01/30	0	0.00	1	63.10	62.80	-1	201	-0.50%
2018/01/29	0	0.00	6	63.27	63.00	-6	203	-2.95%
2018/01/23	0	0.00	2	63.90	63.90	-2	201	-0.99%
2018/01/19	4	63.50	0	0.00	63.20	4	200	1.99%
2018/01/17	5	63.74	10	63.51	64.20	-5	196	-2.54%
2018/01/16	13	64.48	0	0.00	64.30	13	194	6.70%
2018/01/15	2	65.45	0	0.00	64.70	2	193	1.04%
2018/01/12	2	65.80	30	66.16	65.60	-28	190	-14.72%
2018/01/11	3	64.57	1	64.20	64.50	2	183	1.09%
2018/01/10	1	64.00	1	64.90	64.10	0	183	0.00%
2018/01/09	23	64.64	5	64.56	63.60	18	179	10.05%
2018/01/08	16	68.68	7	69.61	68.50	9	166	5.41%
2018/01/05	2.3	63.99	2	63.65	64.90	0.3	145	0.21%
2018/01/04	1	62.60	0	0.00	62.60	1	137	0.73%