台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    2,698
  • 產業
    上市 電子零組件類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台郡 (6269)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1212.268.786.169.2867.406.11,6280.37%
2025/02/111969.5800.0068.80191,6781.13%
2025/02/101570.27970.5670.5061,6530.36%
2025/02/0756.471.6039.370.8470.2017.11,6081.06%
2025/02/062270.1832.868.8170.40-10.81,394-0.77%
2025/02/052.163.8000.0064.002.11,2310.17%
2025/02/044.963.67163.4063.403.91,2300.31%
2025/02/03665.07764.9165.30-11,223-0.08%
2025/01/2230.164.30164.8064.6029.11,2092.40%
2025/01/21363.700.163.9063.8031,1840.25%
2025/01/200.162.3000.0062.400.11,1700.01%
2025/01/167.162.74662.5561.801.11,1950.09%
2025/01/1500.00662.2862.40-61,196-0.50%
2025/01/1400.00160.7061.40-11,196-0.08%
2025/01/13960.88560.0460.1041,2050.33%
2025/01/101161.95962.2961.9021,1960.17%
2025/01/091.162.8900.0062.801.11,2060.09%
2025/01/081.163.0100.0063.001.11,1990.09%
2025/01/07363.0700.0063.3031,2030.25%
2025/01/060.163.80263.3563.50-1.91,209-0.16%
2025/01/03663.45863.3862.60-21,220-0.16%
2025/01/025.163.98164.0063.704.11,2690.32%
2024/12/31164.3000.0064.3011,2770.08%
2024/12/2700.00166.3065.20-11,290-0.08%
2024/12/260.165.4000.0065.400.11,2770.00%
2024/12/2500.001464.6164.70-141,296-1.08%
2024/12/24464.85565.3264.80-11,320-0.08%
2024/12/23464.10763.9364.10-31,336-0.22%
2024/12/20563.26264.1063.3031,3440.22%
2024/12/192.363.3600.0063.502.31,3550.17%
2024/12/18263.0000.0064.2021,3720.15%
2024/12/170.164.2000.0063.500.11,3860.01%
2024/12/13264.00364.1064.30-11,418-0.07%
2024/12/12665.2500.0065.0061,4200.42%
2024/12/11165.30265.7065.30-11,416-0.07%
2024/12/106.165.50865.8965.50-1.91,420-0.13%
2024/12/09464.9000.0065.0041,4450.28%
2024/12/06166.4000.0065.8011,4420.07%
2024/12/04365.57165.6066.3021,4560.14%
2024/12/03366.00166.0066.3021,4830.14%
2024/12/02166.41166.3066.3001,4970.00%
2024/11/292.266.34466.9067.10-1.81,520-0.12%
2024/11/283.166.29166.8066.802.11,6170.13%
2024/11/27367.90167.6067.6021,6800.12%
2024/11/26468.60468.9068.8001,6920.00%
2024/11/25168.70668.5768.70-51,694-0.30%
2024/11/22068.20167.3067.30-11,691-0.06%
2024/11/201167.51367.3067.2081,7080.47%
2024/11/19167.20468.5068.70-31,714-0.18%
2024/11/180.166.9000.0067.600.11,7280.00%
2024/11/15467.10167.3066.7031,7340.17%
2024/11/14366.27166.6066.6021,7580.12%
2024/11/134.167.11166.9066.803.11,7740.17%
2024/11/1210.366.974867.0967.30-37.71,858-2.03%
2024/11/1113.269.18668.9268.707.21,9360.37%
2024/11/0828.273.14105.273.2272.40-771,908-4.04% 大賣/
2024/11/070.177.781377.2277.60-131,854-0.70%
2024/11/0600.00575.8075.70-51,882-0.27%
2024/11/04174.90275.3075.40-11,978-0.05%
2024/11/01574.62175.4075.4042,0440.20%
2024/10/30275.3000.0075.4022,0780.10%
2024/10/29475.38175.2075.2032,0990.14%
2024/10/2800.00276.7076.70-22,097-0.10%
2024/10/25277.05477.0077.00-22,108-0.09%
2024/10/24277.40477.5077.50-22,142-0.09%
2024/10/239.278.31278.0577.807.22,1540.33%
2024/10/22177.2000.0077.6012,1460.05%
2024/10/211.176.9500.0077.201.12,1960.05%
2024/10/18176.60276.8576.50-12,241-0.04%
2024/10/17176.6000.0076.6012,3020.04%
2024/10/161375.47175.4075.40122,3620.51%
2024/10/152.176.6500.0076.102.12,4330.08%
2024/10/140.176.4000.0076.600.12,4560.00%
2024/10/116.275.491475.7475.40-7.82,494-0.31%
2024/10/098.276.511176.5676.10-2.82,556-0.11%
2024/10/083777.021776.8076.60202,5490.78%
2024/10/04778.69478.3078.4032,6520.11%
2024/10/012.578.6500.0079.502.52,7460.09%
2024/09/302.279.05178.6078.601.22,8450.04%
2024/09/27278.90578.8679.00-33,071-0.10%
2024/09/263.378.99178.8078.602.33,1570.07%
2024/09/25378.801.179.6179.201.93,2420.06%
2024/09/24978.72379.2078.6063,3390.18%
2024/09/23478.58178.5078.5033,3780.09%
2024/09/20978.89278.9078.5073,4410.20%
2024/09/19178.80779.0978.60-63,542-0.17%
2024/09/1823.479.50279.3078.5021.43,8290.56%
2024/09/16280.21180.9080.9014,0020.03%
2024/09/13180.106.280.1180.20-5.24,090-0.13%
2024/09/1200.00179.4079.10-14,157-0.02%
2024/09/11579.04179.0079.1044,1800.10%
2024/09/107.579.801080.0279.00-2.54,187-0.06%
2024/09/09580.44281.0081.0034,1700.07%
2024/09/06581.64281.7082.1034,1700.07%
2024/09/05682.0800.0081.2064,1880.14%
2024/09/0415.182.761681.8782.30-14,194-0.02%
2024/09/0310.785.73185.1085.209.74,1730.23%
2024/09/0211.286.301186.5786.900.24,1580.00%
2024/08/3022.886.86287.6786.7020.84,1580.50%
2024/08/291285.4729.183.8685.30-17.14,094-0.42%
2024/08/28181.001781.9081.70-164,056-0.39%
2024/08/2700.00080.5080.7004,1370.00%
2024/08/26380.5300.0080.5034,4230.07%
2024/08/23479.45479.7580.4004,5100.00%
2024/08/22479.93180.0080.3034,5560.07%
2024/08/212.179.9300.0080.002.14,6240.05%
2024/08/2014.180.1018.180.6280.20-44,699-0.09%
2024/08/19179.701.379.5579.50-0.34,749-0.01%
2024/08/1614.278.90679.3878.908.24,7600.17%
2024/08/159.178.53278.7078.807.14,7740.15%
2024/08/1462.178.72178.4078.3061.14,8541.26%
2024/08/1338.179.07778.9679.5031.14,8080.65%
2024/08/12185.501084.9286.20-94,734-0.19%
2024/08/09182.70382.7083.70-24,761-0.04%
2024/08/081180.48580.9080.4064,7850.13%
2024/08/07681.801.381.8283.304.74,8120.10%
2024/08/0623.581.353.180.2179.9020.44,8720.42%
2024/08/052280.035.179.7679.9016.94,8810.35%
2024/08/02686.7700.0087.1064,9220.12%
2024/08/01289.3000.0089.7025,0550.04%
2024/07/310.188.20188.8088.50-0.95,162-0.02%
2024/07/30387.230.287.9088.002.85,3490.05%
2024/07/29788.360.288.0088.006.85,4620.12%
2024/07/26489.708389.8789.70-795,529-1.43%
2024/07/23690.87290.8090.8045,6050.07%
2024/07/222.290.059.190.6090.60-6.95,625-0.12%
2024/07/191192.55392.6091.9085,5960.14%
2024/07/18394.8725.294.6295.00-22.25,574-0.40%
2024/07/172.795.0414.195.4494.70-11.45,521-0.21%
2024/07/16693.302094.1894.50-145,470-0.26%
2024/07/153.392.23192.2092.002.35,4150.04%
2024/07/12391.57791.4391.70-45,411-0.07%
2024/07/11590.466.290.2491.30-1.25,400-0.02%
2024/07/101.288.6900.0088.601.25,3630.02%
2024/07/0911.288.32388.5388.108.25,3830.15%
2024/07/0836.290.09289.5089.5034.25,3440.64%
2024/07/051392.431092.7492.0035,2450.06%
2024/07/0411.393.961594.5993.60-3.85,175-0.07%
2024/07/0310.293.3414.193.8593.20-45,096-0.08%
2024/07/021191.654.292.2391.106.84,8750.14%
2024/07/01391.60692.3791.50-34,782-0.06%
2024/06/288.190.85992.1190.70-0.94,686-0.02%
2024/06/27190.201.191.1490.60-0.14,5780.00%
2024/06/2610.189.751.990.2689.708.14,5400.18%
2024/06/251391.14291.3991.30114,4840.24%
2024/06/2430.795.5538.894.5491.50-8.14,375-0.19%
2024/06/216.293.0436.293.3895.00-304,100-0.73%
2024/06/207.288.951589.0989.70-7.83,916-0.20%
2024/06/191.587.0900.0087.401.53,8490.04%
2024/06/18386.73287.0086.9013,8140.03%
2024/06/175.186.62186.4086.404.13,8600.10%
2024/06/13287.30187.2087.2013,8760.02%
2024/06/12586.76287.2086.8033,8860.08%
2024/06/1184.287.00287.0587.0082.23,8912.11%
2024/06/07187.70988.0688.10-83,882-0.21%
2024/06/06687.10486.8887.0023,8870.05%
2024/06/05586.76186.8087.0043,8670.10%
2024/06/04686.25486.3086.5023,8670.05%
2024/06/032.286.885.386.8686.80-3.13,841-0.08%
2024/05/312.287.74287.1087.500.23,8200.01%
2024/05/3064.587.3115.587.7185.80493,7401.31%
2024/05/29797.512497.8197.30-173,459-0.49%
2024/05/285.198.276.698.2598.10-1.53,368-0.05%
2024/05/2716.298.507.198.5098.709.13,3320.27%
2024/05/2415.599.661699.7999.50-0.53,276-0.02%
2024/05/23498.35698.0798.80-23,204-0.06%
2024/05/22198.02198.4098.0003,1580.00%
2024/05/213.198.05198.5097.602.13,1540.07%
2024/05/2013.797.59798.1497.706.73,1220.22%
2024/05/172.299.141299.76100.00-9.83,034-0.32%
2024/05/16199.501199.4599.50-103,005-0.33%
2024/05/1528.299.131199.3398.7017.32,9980.58%
2024/05/141099.757100.3999.7032,9540.10%
2024/05/139100.3318100.67101.00-92,907-0.31%
2024/05/1013.399.263999.35100.50-25.72,838-0.91%
2024/05/09499.9023.599.54100.00-19.52,742-0.71%
2024/05/0842.199.5445.498.9198.90-3.42,667-0.13%
2024/05/0737.198.9034.199.0199.2032,5520.12%
2024/05/0616.398.231097.5196.906.32,3750.26%
2024/05/0311.297.2119.596.9797.20-8.32,239-0.37%
2024/05/022.294.30693.5094.70-3.82,035-0.19%
2024/04/3014.490.88491.0891.4010.41,9110.54%
2024/04/29694.952394.9894.70-171,811-0.94%
2024/04/2600.00192.5092.40-11,725-0.06%
2024/04/2500.00392.4092.50-31,697-0.18%
2024/04/247.191.81391.8791.804.11,6810.24%
2024/04/23391.90191.9091.6021,6700.12%
2024/04/22190.7000.0090.7011,6500.06%
2024/04/191991.070.292.1090.7018.81,6371.15%
2024/04/1800.000.392.4092.90-0.31,606-0.02%
2024/04/1700.001392.6792.90-131,581-0.82%
2024/04/16491.782.491.7991.101.61,5500.10%
2024/04/150.492.60592.5292.90-4.61,509-0.31%
2024/04/123.192.67292.7092.601.11,4750.07%
2024/04/11292.1000.0092.8021,4660.14%
2024/04/1000.004.392.7592.10-4.31,470-0.29%
2024/04/09392.00292.3092.2011,4450.07%
2024/04/08290.80591.4291.60-31,422-0.21%
2024/04/03191.701.191.6991.00-0.11,413-0.01%
2024/04/022.192.00291.9592.000.11,4070.01%
2024/04/01691.72291.7091.4041,4060.28%
2024/03/292.191.3500.0091.202.11,4120.15%
2024/03/28291.25591.3491.70-31,418-0.21%
2024/03/275.290.59191.1090.604.21,4220.29%
2024/03/268.190.15589.9089.503.11,4510.21%
2024/03/259.190.49191.0090.508.11,4650.55%
2024/03/227.291.063.191.0091.204.11,5250.27%
2024/03/212591.63891.1991.50171,5231.12%
2024/03/203.891.6213.191.4591.20-9.31,494-0.62%
2024/03/193.389.8715.789.5889.90-12.51,426-0.87%
2024/03/18288.6500.0088.6021,3950.14%
2024/03/15289.001189.2488.90-91,389-0.65%
2024/03/143.389.0510.688.9889.00-7.31,363-0.53%
2024/03/131187.941188.5387.9001,3470.00%
2024/03/12388.333387.9888.30-301,334-2.25%
2024/03/110.186.8000.0086.800.11,3070.01%
2024/03/08685.8700.0085.7061,3240.45%
2024/03/07286.4500.0086.4021,3020.15%
2024/03/06287.2600.0087.1021,2890.16%
2024/03/05387.90388.1388.2001,2890.00%
2024/03/04186.901087.2086.90-91,281-0.70%
2024/03/01286.9000.0087.1021,2800.16%
2024/02/27386.60486.2886.80-11,274-0.08%
2024/02/26187.802.388.1387.20-1.31,278-0.10%
2024/02/23688.332.288.2187.803.81,2670.30%
2024/02/22587.70787.6087.50-21,253-0.16%
2024/02/21187.203.287.2087.10-2.21,240-0.18%
2024/02/201.486.93186.8086.600.41,2360.03%
2024/02/19285.801.586.5786.900.51,2230.04%
2024/02/16983.89284.7084.8071,2060.58%
2024/02/15684.7700.0084.6061,1750.51%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章