淳安 (6283)-台新-高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
618張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	30.05	1	29.95	29.00	1	867	0.12%
2024/11/19	1	29.75	0	0.00	29.80	1	857	0.12%
2024/11/18	5	30.00	0	0.00	29.75	5	850	0.59%
2024/11/15	0	0.00	1	31.40	30.80	-1	841	-0.12%
2024/11/14	7	31.69	5	32.50	31.15	2	829	0.24%
2024/11/13	14	31.87	8	32.13	31.70	6	801	0.75%
2024/11/12	0	0.00	6.3	31.18	32.20	-6.3	735	-0.86%
2024/11/11	2	31.50	5	32.00	30.55	-3	682	-0.44%
2024/11/08	0	0.00	1	29.20	29.45	-1	630	-0.16%
2024/11/07	1	28.70	1	29.20	28.65	0	619	0.00%
2024/11/06	1	28.65	0	0.00	28.50	1	614	0.16%
2024/11/04	0	0.00	4	30.41	29.60	-4	602	-0.66%
2024/11/01	2	31.78	6	31.48	31.70	-4	595	-0.67%
2024/10/30	25	32.28	11	33.27	31.70	14	574	2.44%
2024/10/29	19	31.99	15	31.98	31.10	4	487	0.82%
2024/10/28	5	32.47	3	32.12	32.20	2	402	0.50%
2024/10/25	9	30.77	8	30.44	30.70	1	310	0.32%
2024/10/24	0	0.00	1	29.70	29.60	-1	273	-0.37%
2024/10/17	0	0.00	2	29.30	29.30	-2	285	-0.70%
2024/10/15	1	28.80	0	0.00	28.70	1	291	0.34%
2024/10/14	1	28.80	0	0.00	28.80	1	294	0.34%
2024/10/09	1	28.70	0	0.00	28.50	1	307	0.33%
2024/10/04	2	27.50	0	0.00	28.00	2	326	0.61%
2024/10/01	0	0.00	6	28.00	28.00	-6	332	-1.80%
2024/09/26	3	28.90	2	28.45	28.30	1	351	0.28%
2024/09/24	0	0.00	8	28.56	28.65	-8	353	-2.26%
2024/09/23	0	0.00	6	29.71	28.90	-6	359	-1.67%
2024/09/20	31	29.89	7	29.16	29.20	24	365	6.56%
2024/09/19	0	0.00	11	29.84	29.85	-11	340	-3.23%
2024/09/16	1	28.35	1	28.20	27.50	0	335	0.00%
2024/09/12	0	0.00	1	26.20	26.25	-1	356	-0.28%
2024/09/09	2	26.65	2	27.50	27.55	0	368	0.00%
2024/09/04	2	27.00	0	0.00	26.90	2	391	0.51%
2024/08/30	2	27.90	2	28.50	27.90	0	416	0.00%
2024/08/29	1	27.80	0	0.00	27.20	1	419	0.24%
2024/08/26	0	0.00	1	27.30	27.35	-1	459	-0.22%
2024/08/21	0	0.00	1	26.40	26.40	-1	514	-0.19%
2024/08/19	2	26.15	0	0.00	26.30	2	546	0.37%
2024/08/15	4	26.39	0	0.00	26.35	4	589	0.68%
2024/08/06	3	24.73	0	0.00	24.80	3	910	0.33%
2024/08/05	1	25.50	0	0.00	25.30	1	920	0.11%
2024/07/23	0	0.00	1	28.50	28.20	-1	1,150	-0.09%
2024/07/19	4	28.70	1	28.60	28.60	3	1,156	0.26%
2024/07/18	3	29.52	0	0.00	29.20	3	1,157	0.26%
2024/07/17	0	0.00	3	30.60	30.30	-3	1,162	-0.26%
2024/07/08	1	31.50	2	31.50	30.45	-1	1,988	-0.05%
2024/07/04	0	0.00	1	30.00	30.40	-1	1,987	-0.05%
2024/07/01	0	0.00	7	29.20	29.20	-7	1,978	-0.35%
2024/06/28	1	28.95	1	28.75	29.00	0	1,976	0.00%
2024/06/27	2	28.48	0	0.00	28.30	2	1,973	0.10%
2024/06/26	2	29.58	0	0.00	29.30	2	1,962	0.10%
2024/06/24	1	29.35	0	0.00	29.30	1	1,944	0.05%
2024/06/19	0	0.00	1	29.80	29.25	-1	1,919	-0.05%
2024/06/13	1	30.00	0	0.00	29.95	1	1,904	0.05%
2024/06/11	1	30.60	0	0.00	30.85	1	1,889	0.05%
2024/06/07	1	30.40	1	30.55	30.30	0	1,885	0.00%
2024/06/06	1	29.80	5	29.71	29.75	-4	1,881	-0.21%
2024/06/05	5	30.72	1	30.50	30.60	4	1,868	0.21%
2024/06/04	0	0.00	3	31.57	31.20	-3	1,862	-0.16%
2024/06/03	3	32.53	2	31.98	32.05	1	1,860	0.05%
2024/05/31	0	0.00	4	32.59	32.30	-4	1,856	-0.22%
2024/05/30	2	33.88	5	33.46	32.90	-3	1,844	-0.16%
2024/05/29	3	33.75	2	33.00	34.15	1	1,828	0.05%
2024/05/28	10	34.17	6	34.86	33.35	4	1,810	0.22%
2024/05/27	1	32.80	3	33.20	33.20	-2	1,783	-0.11%
2024/05/24	1.3	32.45	0	0.00	32.45	1.3	1,776	0.07%
2024/05/23	20	33.65	26	33.63	33.05	-6	1,764	-0.34%
2024/05/22	20	33.92	5.3	35.01	33.65	14.7	1,750	0.84%
2024/05/21	2	34.48	2	34.13	34.20	0	1,726	0.00%
2024/05/20	0	0.00	15	33.56	33.10	-15	1,705	-0.88%
2024/05/17	5	33.99	0	0.00	33.95	5	1,697	0.29%
2024/05/16	1	33.95	7	33.85	33.95	-6	1,684	-0.36%
2024/05/15	6.3	34.14	1	35.20	33.85	5.3	1,667	0.32%
2024/05/14	12	33.95	2	34.13	33.75	10	1,633	0.61%
2024/05/13	60	35.79	23	35.53	34.10	37	1,610	2.30%
2024/05/10	10	35.42	56.2	35.82	36.40	-46.2	1,461	-3.16%
2024/05/09	14	33.23	3	32.95	33.10	11	1,387	0.79%
2024/05/08	7.2	34.01	6	34.70	34.05	1.2	1,368	0.09%
2024/05/07	12	35.30	10	35.50	35.05	2	1,339	0.15%
2024/05/06	15	35.64	30	35.77	35.95	-15	1,299	-1.15%
2024/05/03	14	34.55	1	35.80	34.00	13	1,222	1.06%
2024/05/02	9	35.86	9	35.80	35.90	0	1,198	0.00%
2024/04/30	12	33.21	29	34.66	34.90	-17	1,159	-1.47%
2024/04/29	4	32.15	1	32.10	32.85	3	1,132	0.26%
2024/04/26	3	31.70	0	0.00	31.55	3	1,121	0.27%
2024/04/24	0	0.00	21	31.85	31.70	-21	1,108	-1.89%
2024/04/23	3	29.20	6	29.50	30.75	-3	1,100	-0.27%
2024/04/22	4	29.70	0	0.00	29.00	4	1,089	0.37%
2024/04/19	27	31.45	4	31.39	31.50	23	1,071	2.15%
2024/04/18	36	34.04	25.5	33.92	33.50	10.6	1,042	1.01%
2024/04/17	55	34.83	31	35.14	34.20	24	939	2.56%
2024/04/16	77.5	33.38	73	33.67	34.20	4.5	707	0.63%
2024/04/15	10	29.39	30	31.45	31.50	-20	395	-5.05%
2024/04/12	3	28.15	1	28.65	28.65	2	284	0.70%
2024/04/11	4	25.30	1	25.45	26.05	3	231	1.29%
2024/04/09	11	22.60	0	0.00	22.60	11	213	5.15%
2024/03/28	0	0.00	1	24.15	24.20	-1	201	-0.50%
2024/03/18	1	25.10	0	0.00	25.10	1	194	0.52%
2024/03/15	0	25.35	0	0.00	25.00	0	194	0.00%
2024/03/14	0	25.30	0	0.00	25.20	0	193	0.00%
2024/03/12	10	25.40	10	25.40	25.60	0	186	0.00%
2024/03/04	0	0.00	1	25.20	25.30	-1	165	-0.60%
2024/02/26	1	25.10	1	25.10	25.10	0	157	0.00%
2024/02/22	1	25.50	0	0.00	25.75	1	152	0.66%
2024/02/20	5	26.33	0	0.00	26.10	5	153	3.25%
2024/02/19	0	0.00	1	25.70	26.65	-1	151	-0.66%
2024/02/16	10	23.90	10	24.93	25.30	0	147	0.00%
2024/02/05	1	25.50	2	25.45	25.40	-1	140	-0.71%
2024/01/31	0	0.00	1	25.75	25.45	-1	138	-0.72%
2024/01/26	2	25.85	0	0.00	25.80	2	131	1.52%
2024/01/15	1	27.15	0	0.00	27.20	1	118	0.84%
2024/01/12	0	0.00	5	27.11	27.00	-5	121	-4.11%
2024/01/10	0	0.00	1	27.70	27.20	-1	130	-0.77%
2024/01/08	85	28.41	80	28.40	28.30	5	129	3.86%
2024/01/05	1	28.50	0	0.00	28.40	1	131	0.76%
2024/01/04	2	27.95	0	0.00	27.95	2	130	1.54%
2023/12/21	40	28.25	40	28.25	28.15	0	148	0.00%
2023/12/15	40	28.25	41	28.25	28.20	-1	147	-0.68%
2023/12/12	1	28.30	0	0.00	28.15	1	147	0.68%
2023/12/08	0	0.00	1	28.30	28.60	-1	150	-0.67%
2023/12/05	0	0.00	3	28.25	28.50	-3	150	-1.99%
2023/11/28	0	0.00	4	27.85	27.90	-4	163	-2.45%
2023/11/21	1	28.45	2	28.45	28.30	-1	185	-0.54%
2023/11/17	1	28.30	1	28.30	27.85	0	181	0.00%
2023/11/13	0	0.00	3	28.00	27.80	-3	184	-1.62%
2023/10/25	5	28.56	0	0.00	28.55	5	222	2.24%
2023/10/19	1	27.20	0	0.00	27.25	1	248	0.40%
2023/10/13	0	0.00	2	29.35	29.50	-2	265	-0.75%
2023/10/11	10	28.50	1	29.50	28.45	9	263	3.41%
2023/10/06	1	30.00	0	0.00	30.00	1	255	0.39%
2023/10/03	0	0.00	1	30.75	30.30	-1	255	-0.39%
2023/09/25	0	0.00	2	30.95	30.90	-2	265	-0.75%
2023/09/15	0	0.00	1	31.80	32.00	-1	265	-0.38%
2023/09/14	0	0.00	1	32.35	32.00	-1	265	-0.38%
2023/09/11	1	31.40	0	0.00	31.30	1	263	0.38%
2023/09/08	0	0.00	1	31.90	31.45	-1	264	-0.38%
2023/09/01	1	32.65	0	0.00	32.75	1	264	0.38%
2023/08/31	1	32.75	0	0.00	32.45	1	258	0.39%
2023/08/30	2	30.80	0	0.00	31.60	2	252	0.79%
2023/08/23	0	0.00	2	30.50	30.50	-2	255	-0.78%
2023/08/15	1	29.95	0	0.00	29.95	1	256	0.39%
2023/08/11	1	30.90	0	0.00	30.85	1	254	0.39%
2023/08/07	0	0.00	5	32.15	32.45	-5	253	-1.97%
2023/08/02	2	32.80	2	32.90	32.55	0	252	0.00%
2023/08/01	1	33.30	0	0.00	33.50	1	247	0.40%
2023/07/31	0	0.00	2	33.50	33.30	-2	239	-0.84%
2023/07/27	1	33.35	0	0.00	33.65	1	222	0.45%
2023/07/26	0	0.00	5	31.60	31.65	-5	198	-2.52%
2023/07/13	1	29.80	1	29.60	29.55	0	173	0.00%
2023/07/11	0	0.00	5	29.50	29.60	-5	177	-2.82%
2023/07/10	5	30.01	0	0.00	29.65	5	178	2.79%
2023/07/07	0	0.00	0.5	29.70	29.75	-0.5	184	-0.27%
2023/07/06	0	0.00	0.5	30.20	30.00	-0.5	181	-0.28%
2023/07/03	1	30.55	0	0.00	30.95	1	176	0.57%
2023/06/28	0	0.00	10	30.77	30.80	-10	173	-5.75%
2023/06/14	0	0.00	1	31.40	31.30	-1	208	-0.48%
2023/06/07	2	32.05	2	32.20	32.10	0	231	0.00%
2023/06/05	2	33.65	6	34.10	33.10	-4	232	-1.72%
2023/05/19	0	0.00	4	31.45	31.50	-4	298	-1.34%
2023/05/16	2	31.15	2	31.23	31.10	0	300	0.00%
2023/05/11	4	30.85	0	0.00	30.80	4	301	1.32%
2023/05/08	0	0.00	5	32.15	32.00	-5	300	-1.66%
2023/04/26	5	31.98	12	31.70	31.90	-7	317	-2.20%
2023/04/25	15	32.60	1	31.80	32.45	14	317	4.41%
2023/04/21	13	33.60	0	0.00	33.20	13	313	4.15%
2023/04/18	0	34.80	0	0.00	34.35	0	309	0.00%
2023/04/17	14	34.58	0	0.00	34.65	14	310	4.52%
2023/04/12	0	0.00	2	35.25	35.35	-2	303	-0.66%
2023/04/11	2	34.65	0	0.00	34.60	2	296	0.67%
2023/03/29	0	33.90	0	0.00	33.70	0	297	0.00%
2023/03/28	0	0.00	10	33.60	33.70	-10	298	-3.34%
2023/03/16	16	32.80	0	0.00	32.85	16	273	5.86%
2023/03/13	0	0.00	8	34.75	34.75	-8	271	-2.95%
2023/03/07	0	0.00	1	35.00	34.55	-1	280	-0.36%
2023/03/06	18	34.88	15	35.45	34.45	3	279	1.08%
2023/02/22	4	35.41	31	35.64	35.35	-27	297	-9.06%
2023/02/21	30	35.29	0	0.00	35.35	30	309	9.69%
2023/02/01	0	0.00	3	33.10	33.10	-3	451	-0.66%
2023/01/17	0	0.00	1	31.20	31.20	-1	446	-0.22%
2023/01/16	1	31.05	0	0.00	31.30	1	448	0.22%
2023/01/09	0	0.00	1	32.50	32.35	-1	447	-0.22%
2023/01/05	1	32.05	0	0.00	31.40	1	454	0.22%
2023/01/04	11	30.95	11	31.20	31.55	0	457	0.00%
2022/12/29	1	31.80	0	0.00	32.10	1	471	0.21%
2022/12/26	0	0.00	1	32.50	32.50	-1	480	-0.21%
2022/12/20	0	0.00	2	32.78	32.55	-2	496	-0.40%
2022/12/16	1	34.05	0	0.00	33.85	1	508	0.20%
2022/12/15	0	0.00	2	34.33	34.70	-2	508	-0.39%
2022/12/14	2	34.00	0	0.00	34.10	2	512	0.39%
2022/12/13	10	33.95	1	34.65	33.70	9	525	1.71%
2022/12/07	3	34.90	9	34.80	34.55	-6	542	-1.11%
2022/12/06	2	36.23	4	37.18	35.55	-2	564	-0.35%
2022/12/02	12	36.35	0	0.00	36.30	12	579	2.07%
2022/12/01	2	36.55	6	36.95	36.50	-4	577	-0.69%
2022/11/28	0	0.00	3	34.67	34.70	-3	601	-0.50%
2022/11/25	20	36.20	20	36.20	35.05	0	615	0.00%
2022/11/21	1	36.00	1	35.35	35.50	0	803	0.00%
2022/11/18	7	36.56	0	0.00	35.90	7	810	0.86%
2022/11/17	7	36.89	7	37.61	37.15	0	807	0.00%
2022/11/16	17	36.87	8	37.56	36.50	9	806	1.12%
2022/11/15	22	34.70	20	35.05	34.80	2	718	0.28%
2022/11/10	1	34.35	3	34.33	34.15	-2	743	-0.27%
2022/11/08	2	32.60	13	32.62	32.55	-11	866	-1.27%
2022/11/04	7	32.16	0	0.00	32.55	7	944	0.74%
2022/11/02	0	0.00	1	31.20	31.20	-1	967	-0.10%
2022/11/01	1	30.60	0	0.00	30.85	1	967	0.10%
2022/10/25	0	0.00	7	29.59	29.65	-7	970	-0.72%
2022/10/17	0	0.00	0	29.00	30.40	0	967	0.00%
2022/10/13	1	31.15	0	0.00	28.70	1	970	0.10%
2022/10/11	12	31.62	0	0.00	31.60	12	963	1.24%
2022/10/06	12	34.76	13	34.61	34.35	-1	982	-0.10%
2022/10/05	0	0.00	5	33.75	33.75	-5	982	-0.51%
2022/10/04	0	0.00	1	32.95	32.85	-1	978	-0.10%
2022/10/03	1	32.55	0	0.00	32.40	1	978	0.10%
2022/09/29	1	32.60	0	0.00	32.25	1	980	0.10%
2022/09/28	8	32.59	0	0.00	31.85	8	980	0.82%
2022/09/26	1	34.60	1	35.10	33.25	0	978	0.00%
2022/09/22	0	0.00	1	35.50	36.30	-1	971	-0.10%
2022/09/21	0	0.00	1	36.40	35.65	-1	971	-0.10%
2022/09/20	2	36.83	0	0.00	36.80	2	965	0.21%
2022/09/19	1	35.50	0	0.00	35.60	1	954	0.10%
2022/09/13	3	36.55	7	36.29	35.95	-4	943	-0.42%
2022/09/12	3	38.50	10	38.50	38.50	-7	922	-0.76%
2022/09/08	2	37.50	4	37.70	37.50	-2	911	-0.22%
2022/09/07	0	0.00	1	37.70	37.70	-1	901	-0.11%
2022/09/06	2	38.50	2	38.15	37.90	0	898	0.00%
2022/09/05	8	38.84	3	37.83	37.95	5	893	0.56%
2022/09/02	0	0.00	2	40.15	39.85	-2	871	-0.23%
2022/09/01	19	39.57	0	0.00	39.15	19	859	2.21%
2022/08/31	8	40.23	4	40.29	40.45	4	843	0.47%
2022/08/30	17	39.81	8	40.45	40.80	9	825	1.09%
2022/08/29	12	40.00	15	40.13	40.00	-3	753	-0.40%
2022/08/25	15	37.83	0	0.00	38.30	15	659	2.28%
2022/08/24	0	0.00	2	37.35	36.80	-2	650	-0.31%
2022/08/23	13	37.69	26	37.87	36.55	-13	640	-2.03%
2022/08/19	6	38.06	3	37.50	37.50	3	600	0.50%
2022/08/18	2	38.15	7	38.01	38.50	-5	667	-0.75%
2022/08/17	26	37.83	2	38.88	37.80	24	659	3.64%
2022/08/16	6	37.26	8	37.74	38.00	-2	626	-0.32%
2022/08/15	28	35.05	68	35.16	37.05	-40	544	-7.35%
2022/08/12	35	33.44	30	33.84	33.70	5	484	1.03%
2022/08/11	11	33.20	21	33.77	32.85	-10	447	-2.24%
2022/08/10	37	33.49	5	33.05	33.65	32	410	7.80%
2022/08/02	80	31.15	80	31.15	30.10	0	404	0.00%
2022/08/01	1	31.30	0	0.00	31.15	1	403	0.25%
2022/07/19	1	30.60	1	30.45	30.45	0	413	0.00%
2022/07/18	0	0.00	1	30.40	30.50	-1	411	-0.24%
2022/07/08	1	28.85	0	0.00	28.85	1	376	0.27%
2022/07/05	1	27.35	1	27.20	27.95	0	376	0.00%
2022/07/01	5	28.18	0	0.00	27.85	5	370	1.35%
2022/06/29	0	0.00	3	31.00	31.00	-3	359	-0.83%
2022/06/20	40	32.30	40	32.30	30.45	0	357	0.00%
2022/06/17	3	31.75	0	0.00	31.85	3	352	0.85%
2022/06/16	0	0.00	13	33.75	33.45	-13	350	-3.71%
2022/06/15	0	0.00	20	34.43	34.30	-20	351	-5.70%
2022/06/14	45	34.08	115	34.31	34.30	-70	354	-19.76%	大賣/
2022/06/13	0	0.00	15	34.28	34.05	-15	353	-4.25%
2022/06/10	2	35.53	7	35.71	35.50	-5	354	-1.41%
2022/06/09	5	36.00	12	36.30	36.20	-7	356	-1.97%
2022/06/07	10	35.69	0	0.00	35.70	10	355	2.81%
2022/06/06	20	35.69	0	0.00	35.75	20	359	5.57%
2022/06/02	137	36.07	32	36.22	36.15	105	365	28.77%	大買/鉅額交易
2022/05/31	0	0.00	0	38.00	35.00	0	360	0.00%
2022/05/30	0	0.00	1.1	34.80	34.75	-1.1	360	-0.30%
2022/05/27	1.1	34.52	1	34.05	34.25	0.1	357	0.03%
2022/05/26	8	36.48	3	36.82	34.65	5	346	1.44%
2022/05/25	0	0.00	8	35.13	35.60	-8	269	-2.96%
2022/05/12	2	29.40	2	29.00	29.20	0	253	0.00%
2022/05/09	2	32.10	0	0.00	31.00	2	248	0.81%
2022/05/03	0	0.00	1	32.80	32.80	-1	259	-0.39%
2022/04/25	0	0.00	2	35.20	33.75	-2	254	-0.78%
2022/04/21	0	0.00	3	36.90	37.05	-3	258	-1.16%
2022/04/19	3	37.35	0	0.00	36.90	3	271	1.11%
2022/04/06	0	0.00	1	37.60	37.60	-1	307	-0.32%
2022/03/31	1	38.60	0	0.00	38.40	1	332	0.30%
2022/03/25	2	36.95	0	0.00	36.85	2	357	0.56%
2022/03/21	0	0.00	2	37.55	37.55	-2	404	-0.49%
2022/03/18	2	37.10	3	36.85	37.00	-1	411	-0.24%
2022/03/17	6	37.00	0	0.00	37.30	6	419	1.43%
2022/03/15	0	0.00	2	35.90	35.90	-2	429	-0.47%
2022/03/14	1	36.80	0	0.00	36.80	1	436	0.23%
2022/03/08	0	0.00	5	37.82	36.05	-5	485	-1.04%
2022/03/07	5	38.61	32	38.20	38.35	-27	494	-5.45%
2022/03/03	0	0.00	5	40.89	40.75	-5	518	-0.96%
2022/03/01	0	0.00	1	41.00	41.05	-1	559	-0.18%
2022/02/25	0	0.00	1	39.90	40.15	-1	567	-0.18%
2022/02/22	2	41.03	10	40.20	40.50	-8	658	-1.22%
2022/02/17	1	41.80	0	0.00	42.45	1	688	0.15%
2022/02/16	1	41.90	0	0.00	41.80	1	703	0.14%
2022/01/25	13	40.92	0	0.00	40.00	13	983	1.32%
2022/01/21	1	42.55	0	0.00	41.85	1	1,201	0.08%
2022/01/20	1	42.95	1	43.40	43.50	0	1,205	0.00%
2022/01/19	1	42.55	3	43.05	43.05	-2	1,212	-0.16%
2022/01/14	1	40.80	2	41.18	41.35	-1	1,244	-0.08%
2022/01/12	1	43.00	0	0.00	42.80	1	1,238	0.08%
2022/01/11	2	44.18	0	0.00	44.00	2	1,244	0.16%
2022/01/10	1	44.40	1	44.90	44.90	0	1,244	0.00%
2022/01/07	0	0.00	3	44.75	44.95	-3	1,246	-0.24%
2022/01/04	1	44.45	0	0.00	44.45	1	1,238	0.08%
2022/01/03	1	44.55	0	0.00	44.30	1	1,247	0.08%
2021/12/30	4	44.71	1	44.70	44.60	3	1,256	0.24%
2021/12/29	5	44.80	0	0.00	44.80	5	1,259	0.40%
2021/12/28	4	44.83	0	0.00	44.50	4	1,271	0.31%
2021/12/27	0	0.00	1	45.20	45.20	-1	1,281	-0.08%
2021/12/24	0	0.00	1	46.55	46.10	-1	1,278	-0.08%
2021/12/23	1	47.20	0	0.00	46.35	1	1,277	0.08%
2021/12/21	0	0.00	3	46.10	46.95	-3	1,267	-0.24%
2021/12/20	4	46.78	4	47.65	46.75	0	1,267	0.00%
2021/12/17	1	44.90	0	0.00	44.90	1	1,233	0.08%
2021/12/09	6	46.55	1	47.20	46.15	5	1,234	0.41%
2021/12/08	1	45.65	6	46.32	46.45	-5	1,233	-0.41%
2021/12/07	3	45.55	0	0.00	45.30	3	1,229	0.24%
2021/12/06	1	45.85	0	0.00	45.80	1	1,222	0.08%
2021/12/03	2	46.25	2	47.15	46.20	0	1,224	0.00%
2021/12/02	6	46.94	2	47.75	46.15	4	1,220	0.33%
2021/12/01	3	47.30	0	0.00	47.40	3	1,222	0.25%
2021/11/29	5	46.86	7	47.54	47.65	-2	1,404	-0.14%
2021/11/25	0	0.00	0.2	51.00	51.40	-0.2	1,435	-0.01%
2021/11/24	0	0.00	37	50.02	50.10	-37	1,420	-2.60%
2021/11/23	4.2	50.90	4	50.78	50.30	0.2	1,415	0.01%
2021/11/22	2	50.90	5	51.92	51.60	-3	1,417	-0.21%
2021/11/19	4	51.13	9	51.99	50.90	-5	1,412	-0.35%
2021/11/17	2	50.80	0	0.00	50.60	2	1,377	0.15%
2021/11/16	0	0.00	6	49.75	49.65	-6	1,379	-0.43%
2021/11/12	5	52.16	3	51.73	51.70	2	1,384	0.14%
2021/11/11	5	52.28	9	51.63	52.90	-4	1,368	-0.29%
2021/11/10	1	48.90	2	48.78	49.05	-1	1,340	-0.07%
2021/11/09	0	0.00	2	49.23	49.10	-2	1,368	-0.15%
2021/11/08	48	49.42	0	0.00	48.85	48	1,368	3.51%
2021/11/05	3	48.80	20	48.88	49.40	-17	1,378	-1.23%
2021/11/04	2	50.35	0	0.00	49.70	2	1,379	0.14%
2021/11/03	1	50.50	6	50.70	51.50	-5	1,379	-0.36%
2021/11/02	49	52.39	16	52.05	52.30	33	1,363	2.42%
2021/11/01	21	52.69	100.8	53.45	54.00	-79.8	1,288	-6.19%
2021/10/29	0	0.00	15.5	48.80	49.15	-15.5	1,146	-1.35%
2021/10/28	0	0.00	3	45.37	44.70	-3	1,087	-0.28%
2021/10/27	2	44.73	2	44.70	44.80	0	1,106	0.00%
2021/10/26	2	46.45	0	45.42	44.15	2	1,119	0.17%
2021/10/22	1	43.80	43	42.46	43.35	-42	1,191	-3.53%
2021/10/20	8	43.09	0	0.00	43.30	8	1,404	0.57%
2021/10/19	38	43.53	1	42.70	43.50	37	1,568	2.36%
2021/10/14	1	41.95	0	0.00	41.70	1	1,750	0.06%
2021/10/13	1	40.80	1	41.50	41.50	0	1,783	0.00%
2021/10/08	1	44.10	1	44.65	44.30	0	1,881	0.00%
2021/10/07	0	0.00	8	43.04	43.15	-8	1,937	-0.41%
2021/10/06	6	41.42	1	40.35	40.60	5	2,121	0.24%
2021/10/05	1	39.20	2	41.30	41.95	-1	2,334	-0.04%
2021/10/04	6	41.55	7	41.64	40.60	-1	2,401	-0.04%
2021/10/01	1	45.20	3	44.72	43.95	-2	2,501	-0.08%
2021/09/30	1	45.15	0	0.00	45.75	1	2,753	0.04%
2021/09/29	2	45.05	2	45.03	45.05	0	2,851	0.00%
2021/09/28	2	46.95	0	0.00	46.90	2	2,997	0.07%
2021/09/27	0	0.00	7	48.50	47.80	-7	3,039	-0.23%
2021/09/24	4	47.46	2	47.45	47.25	2	3,140	0.06%
2021/09/23	1	47.35	1	47.90	47.25	0	3,244	0.00%
2021/09/22	4	47.04	3	47.30	47.20	1	3,288	0.03%
2021/09/17	3	47.83	6	48.03	48.35	-3	3,340	-0.09%
2021/09/16	3	46.97	3	47.37	47.35	0	3,422	0.00%
2021/09/15	12	48.00	8	48.40	47.40	4	3,736	0.11%
2021/09/14	0	0.00	0.5	46.95	47.10	-0.5	3,900	-0.01%
2021/09/13	8	46.96	1	46.70	46.65	7	4,003	0.17%
2021/09/10	6	47.30	1	47.75	47.40	5	4,018	0.12%
2021/09/09	1	47.80	6	48.00	48.10	-5	4,038	-0.12%
2021/09/08	10	47.81	3	47.63	47.00	7	4,046	0.17%
2021/09/07	4	48.85	5	49.17	49.10	-1	4,067	-0.02%
2021/09/06	11	51.16	2	51.60	49.50	9	4,088	0.22%
2021/09/03	13.1	52.17	10	52.43	52.40	3.1	4,093	0.08%
2021/09/02	90	53.54	68	53.80	53.00	22	4,091	0.54%
2021/09/01	3	52.07	14.2	52.55	53.10	-11.2	3,925	-0.29%
2021/08/31	1	48.70	1	49.20	48.30	0	3,861	0.00%
2021/08/30	3	48.57	2	48.90	48.55	1	3,874	0.03%
2021/08/27	1	48.60	2	48.73	48.70	-1	3,884	-0.03%
2021/08/26	6	48.92	5	48.62	49.05	1	3,903	0.03%
2021/08/25	5	49.22	9	49.11	49.95	-4	3,915	-0.10%
2021/08/24	6	47.78	2	48.58	47.40	4	3,926	0.10%
2021/08/23	5.1	47.80	2	47.08	47.75	3.1	3,949	0.08%
2021/08/20	2	44.80	1	45.65	45.20	1	3,991	0.03%
2021/08/19	7	45.71	2	46.20	45.10	5	3,998	0.13%
2021/08/18	1	47.60	3	44.50	47.90	-2	4,015	-0.05%
2021/08/17	5	46.60	1	45.85	45.10	4	4,031	0.10%
2021/08/16	6	46.79	2	46.88	46.10	4	4,089	0.10%
2021/08/13	12.1	49.54	16	48.93	48.35	-3.9	4,109	-0.09%
2021/08/12	2	51.85	0.5	51.70	52.00	1.5	4,092	0.04%
2021/08/11	1	51.40	10	51.32	51.70	-9	4,105	-0.22%
2021/08/10	3	51.63	2	52.00	51.40	1	4,121	0.02%
2021/08/09	10	53.54	2	53.80	51.90	8	4,157	0.19%
2021/08/06	5	54.76	2	54.60	54.70	3	4,173	0.07%
2021/08/05	6	54.65	10	55.77	55.60	-4	4,217	-0.09%
2021/08/04	1	55.10	2	55.20	55.00	-1	4,247	-0.02%
2021/08/03	11	55.14	0	54.60	55.20	11	4,285	0.26%
2021/08/02	10	55.17	5	55.04	54.90	5	4,301	0.12%
2021/07/30	5	56.24	2	57.30	56.00	3	4,316	0.07%
2021/07/29	7	56.46	3	56.97	56.60	4	4,318	0.09%
2021/07/28	11	56.81	15	56.39	55.70	-4	4,322	-0.09%
2021/07/27	59	62.39	39	61.04	58.80	20	4,298	0.47%
2021/07/26	16	61.55	25	60.44	60.30	-9	4,192	-0.21%
2021/07/23	40	62.01	24	61.48	61.10	16	4,166	0.38%
2021/07/22	12	60.13	1	58.90	58.90	11	4,029	0.27%
2021/07/21	5	58.00	18.1	58.31	57.90	-13.1	3,990	-0.33%
2021/07/20	9.1	57.23	0	0.00	56.30	9.1	3,961	0.23%
2021/07/19	14	58.91	5	58.82	58.50	9	3,948	0.23%
2021/07/16	47	59.00	29.1	57.67	58.30	17.9	3,983	0.45%
2021/07/15	12	57.47	21	57.42	58.60	-9	3,980	-0.23%
2021/07/14	12	59.90	10	57.57	57.70	2	3,946	0.05%
2021/07/13	39.1	61.42	37.1	61.50	59.30	2	3,952	0.05%
2021/07/12	37	63.81	67	64.06	64.30	-30	3,816	-0.79%
2021/07/09	15	60.93	21	60.96	61.10	-6	3,651	-0.16%
2021/07/08	44	61.19	42	61.99	60.50	2	3,681	0.05%
2021/07/07	61.1	60.04	37	60.41	59.90	24.1	3,647	0.66%
2021/07/06	11	57.57	8	57.41	57.10	3	3,526	0.09%
2021/07/05	16	55.90	122	59.37	59.60	-106	3,718	-2.85%	大賣/鉅額交易
2021/07/02	7	53.66	7.4	53.73	54.20	-0.4	3,659	-0.01%
2021/07/01	17	53.78	19	53.20	53.20	-2	3,783	-0.05%
2021/06/30	8	53.58	13.1	53.82	55.00	-5.1	3,754	-0.14%
2021/06/29	23.1	51.70	4	50.55	50.00	19.1	3,764	0.51%
2021/06/28	46	53.31	31	52.37	52.20	15	3,757	0.40%
2021/06/25	48	55.44	81	55.29	54.00	-33	3,750	-0.88%
2021/06/24	199	55.45	145	55.12	55.00	54	3,723	1.45%	大買/大賣/
2021/06/23	40	53.94	54	54.19	54.60	-14	3,447	-0.41%
2021/06/22	12	48.95	34	48.38	49.70	-22	3,331	-0.66%
2021/06/21	6	45.99	1	46.90	45.20	5	3,292	0.15%
2021/06/18	3	47.23	4	47.29	47.00	-1	3,820	-0.03%
2021/06/17	1	46.50	0	0.00	47.00	1	4,702	0.02%
2021/06/16	6	46.77	1	45.90	46.05	5	5,114	0.10%
2021/06/15	3	48.02	2	47.83	47.90	1	5,693	0.02%
2021/06/11	5	46.43	1	46.90	46.05	4	5,824	0.07%
2021/06/10	24	47.25	5	46.88	47.20	19	5,882	0.32%
2021/06/09	3	45.67	8	45.68	45.30	-5	5,896	-0.08%
2021/06/08	3	46.22	0	0.00	45.95	3	5,942	0.05%
2021/06/07	2	44.98	10	45.99	46.45	-8	6,313	-0.13%
2021/06/04	3	45.92	5	45.96	45.85	-2	6,552	-0.03%
2021/06/03	4	46.90	3	47.65	46.55	1	6,577	0.02%
2021/06/02	9	46.84	3	46.90	47.25	6	6,594	0.09%
2021/06/01	8	48.26	2	48.40	47.25	6	6,633	0.09%
2021/05/31	7	46.76	2	47.15	46.40	5	6,620	0.08%
2021/05/28	29	48.08	7	48.06	47.40	22	6,621	0.33%
2021/05/27	6	45.58	4	45.90	45.60	2	6,600	0.03%
2021/05/26	4	46.34	16	45.78	45.85	-12	6,617	-0.18%
2021/05/25	16	45.92	2	45.68	45.35	14	6,624	0.21%
2021/05/24	27	43.30	6	43.02	43.60	21	6,638	0.32%
2021/05/21	12	45.43	18	45.25	45.85	-6	6,628	-0.09%
2021/05/20	0	0.00	2	41.70	41.70	-2	6,706	-0.03%
2021/05/19	6	43.66	5	41.75	43.00	1	6,927	0.01%
2021/05/18	18	40.89	4	40.98	42.00	14	6,979	0.20%
2021/05/17	3	38.50	31	38.95	38.20	-28	6,966	-0.40%
2021/05/14	10	42.84	12	41.85	41.80	-2	6,927	-0.03%
2021/05/13	8	43.01	10	43.04	43.85	-2	6,903	-0.03%
2021/05/12	26	45.08	19	43.47	42.65	7	6,864	0.10%
2021/05/11	9	47.09	4	49.64	46.60	5	6,817	0.07%
2021/05/10	5	52.10	1	51.60	51.20	4	6,809	0.06%
2021/05/07	6	52.93	5	53.42	53.90	1	6,823	0.01%
2021/05/06	1	49.75	2	50.05	49.80	-1	6,808	-0.01%
2021/05/05	0	0.00	2	52.30	49.50	-2	6,811	-0.03%
2021/05/04	52	52.25	63	51.05	50.70	-11	6,821	-0.16%
2021/05/03	14	53.78	1	54.40	52.80	13	6,793	0.19%
2021/04/29	50	59.29	57	57.64	57.50	-7	6,769	-0.10%
2021/04/28	6	57.38	11	56.43	57.10	-5	6,772	-0.07%
2021/04/27	6	58.15	1	59.10	57.60	5	6,862	0.07%
2021/04/26	11	57.75	2.3	58.87	59.50	8.7	6,890	0.13%
2021/04/23	14	56.41	11	56.84	56.70	3	6,891	0.04%
2021/04/22	37	55.96	3	56.60	55.00	34	6,931	0.49%
2021/04/21	6	58.92	81	58.35	58.10	-75	6,960	-1.08%
2021/04/20	12	60.68	2	59.85	59.70	10	7,040	0.14%
2021/04/19	12	60.27	12	60.53	59.10	0	7,199	0.00%
2021/04/16	42	62.68	16.7	62.37	62.90	25.3	7,343	0.34%
2021/04/15	23	61.47	22	61.33	61.00	1	7,712	0.01%
2021/04/14	84.3	60.24	91	58.98	60.40	-6.7	8,002	-0.08%
2021/04/13	24	64.03	14	64.65	62.40	10	8,608	0.12%
2021/04/12	92	64.70	144	63.14	62.70	-52	8,687	-0.60%	大賣/
2021/04/09	336	67.22	60	67.96	65.30	276	8,633	3.20%	大買/鉅額交易
2021/04/08	32	73.84	17	74.26	72.50	15	8,378	0.18%
2021/04/07	41.4	73.67	13	74.62	74.80	28.4	8,367	0.34%
2021/04/06	0	0.00	13	73.20	73.20	-13	8,292	-0.16%
2021/04/01	4	63.25	13	65.71	66.60	-9	8,340	-0.11%
2021/03/31	2	60.55	5	61.60	60.60	-3	8,810	-0.03%
2021/03/30	5	62.08	11	62.35	61.90	-6	9,054	-0.07%
2021/03/29	10	60.16	22	60.93	62.00	-12	9,127	-0.13%
2021/03/26	35	60.24	5	59.90	59.90	30	9,138	0.33%
2021/03/25	16	60.39	15	61.74	59.50	1	9,127	0.01%
2021/03/24	22	62.17	14	62.86	62.10	8	9,087	0.09%
2021/03/23	146	61.65	155.3	62.45	61.10	-9.3	9,053	-0.10%	大買/大賣/
2021/03/22	274.1	66.36	258	66.37	64.30	16.1	8,582	0.19%	大買/大賣/
2021/03/19	58.2	61.26	80	62.00	62.90	-21.8	7,905	-0.28%
2021/03/18	74	56.16	236	56.66	57.20	-162	7,677	-2.11%	大賣/鉅額交易
2021/03/17	11	49.13	28	51.13	52.00	-17	7,165	-0.24%
2021/03/16	134	45.19	16	46.08	47.30	118	7,031	1.68%	大買/鉅額交易
2021/03/15	14	45.04	79	45.01	45.05	-65	6,967	-0.93%
2021/03/12	6	46.02	25	46.02	45.35	-19	6,968	-0.27%
2021/03/11	164.6	46.32	104	47.90	46.00	60.6	6,958	0.87%	大買/大賣/
2021/03/10	67	44.88	52	46.93	47.60	15	6,601	0.23%
2021/03/09	20	43.38	8	41.98	43.30	12	6,383	0.19%
2021/03/08	3	42.88	1	43.30	42.15	2	6,379	0.03%
2021/03/05	14	44.30	22	44.46	43.65	-8	6,411	-0.12%
2021/03/04	0	0.00	53	43.95	43.35	-53	6,384	-0.83%
2021/03/03	7	43.59	41	42.43	43.80	-34	6,403	-0.53%
2021/02/26	1	43.10	10	43.65	43.80	-9	6,505	-0.14%
2021/02/25	12	44.40	4	43.80	43.70	8	6,548	0.12%
2021/02/24	3	43.97	11	44.00	43.90	-8	6,534	-0.12%
2021/02/23	9	43.69	12	43.65	43.60	-3	6,503	-0.05%
2021/02/22	60	44.26	21	44.40	44.55	39	6,489	0.60%
2021/02/19	31	43.55	20	43.60	43.80	11	6,374	0.17%
2021/02/18	0	0.00	28	39.95	41.00	-28	6,155	-0.45%
2021/02/17	0	0.00	1	36.90	37.30	-1	6,111	-0.02%
2021/02/05	9	36.26	14	36.03	36.40	-5	6,112	-0.08%
2021/02/04	0	0.00	25	36.73	36.20	-25	6,140	-0.41%
2021/02/03	1	36.35	1	37.45	36.70	0	6,198	0.00%
2021/02/02	1	37.20	4	36.83	37.00	-3	6,257	-0.05%
2021/02/01	5	36.00	78	36.16	36.10	-73	6,419	-1.14%
2021/01/29	14	39.16	39	38.15	37.60	-25	6,544	-0.38%
2021/01/28	1	39.35	2	39.60	39.15	-1	6,549	-0.02%
2021/01/27	3	39.63	1	40.20	40.00	2	6,577	0.03%
2021/01/26	8	40.43	4	40.06	39.80	4	6,608	0.06%
2021/01/25	11	39.53	0	0.00	39.75	11	6,610	0.17%
2021/01/22	2	39.48	30	39.31	39.95	-28	6,637	-0.42%
2021/01/21	58	39.21	4	39.76	39.05	54	6,676	0.81%
2021/01/20	41	42.21	34	41.75	39.20	7	6,697	0.10%
2021/01/19	15	43.70	1	43.00	43.00	14	6,715	0.21%
2021/01/18	5	43.15	5	43.70	42.85	0	6,721	0.00%
2021/01/15	14	44.69	17	44.13	43.95	-3	6,777	-0.04%
2021/01/14	18	45.45	12	45.17	45.20	6	6,854	0.09%
2021/01/13	41	45.20	20	44.12	43.80	21	6,818	0.31%
2021/01/12	45	45.86	26.1	47.06	45.00	18.9	6,736	0.28%
2021/01/11	35.1	50.23	27	49.80	50.00	8.1	6,572	0.12%
2021/01/08	62	48.79	115	48.65	49.35	-53	6,395	-0.83%	大賣/
2021/01/07	101	47.37	96	46.97	46.60	5	6,043	0.08%	大買/
2021/01/06	87	45.10	188	45.24	45.90	-101	5,792	-1.74%	大賣/鉅額交易
2021/01/05	42	42.20	26	42.54	42.40	16	5,113	0.31%
2021/01/04	16	40.36	22	40.90	41.70	-6	4,987	-0.12%
2020/12/31	20	39.84	49	39.56	39.15	-29	4,946	-0.59%
2020/12/30	11	40.02	31	40.74	39.85	-20	4,971	-0.40%
2020/12/29	25	39.94	114	39.88	39.35	-89	5,107	-1.74%	大賣/
2020/12/28	87	41.60	16	41.23	41.20	71	5,126	1.38%
2020/12/25	220	43.88	89	44.46	41.85	131	5,204	2.52%	大買/鉅額交易
2020/12/24	33	42.70	130	43.10	43.80	-97	4,975	-1.95%	大賣/
2020/12/23	24	39.32	8	39.34	39.85	16	4,792	0.33%
2020/12/22	9	39.29	24	38.39	37.50	-15	4,964	-0.30%
2020/12/18	0	0.00	2	37.10	37.35	-2	4,918	-0.04%
2020/12/17	1	37.60	25	37.20	37.10	-24	4,902	-0.49%
2020/12/16	9	37.97	4	38.35	37.55	5	4,885	0.10%
2020/12/15	46	40.18	24	39.92	37.30	22	4,835	0.45%
2020/12/14	11	38.19	44	39.12	39.90	-33	4,616	-0.71%
2020/12/11	56	37.00	40	37.18	36.30	16	4,434	0.36%
2020/12/10	14	35.83	10	35.35	35.25	4	4,342	0.09%
2020/12/09	1	36.30	5	36.37	36.10	-4	4,319	-0.09%
2020/12/08	26	36.90	12	36.63	36.05	14	4,325	0.32%
2020/12/07	30	35.82	68	34.83	37.25	-38	4,293	-0.88%
2020/12/04	3	35.57	3	36.22	35.50	0	4,256	0.00%
2020/12/03	1	36.10	4	36.74	36.05	-3	4,263	-0.07%
2020/12/02	8	37.94	0	0.00	37.35	8	4,243	0.19%
2020/12/01	7	38.17	25	37.47	38.15	-18	4,213	-0.43%
2020/11/30	5	37.60	2	37.20	37.30	3	4,155	0.07%
2020/11/27	23	37.64	21	37.53	37.50	2	4,227	0.05%
2020/11/26	75	37.72	48	37.87	38.00	27	4,181	0.65%
2020/11/25	35	35.49	6	35.92	36.25	29	4,050	0.72%
2020/11/24	59	36.07	5	36.24	35.25	54	4,012	1.35%
2020/11/23	4	34.80	11	34.81	34.55	-7	3,931	-0.18%
2020/11/20	0	0.00	3	35.23	35.00	-3	3,903	-0.08%
2020/11/19	11	35.45	15	35.60	35.60	-4	3,878	-0.10%
2020/11/18	2	34.15	1	34.55	34.20	1	3,830	0.03%
2020/11/17	1	34.00	1	34.15	34.15	0	3,815	0.00%
2020/11/16	11	33.97	8	34.29	33.70	3	3,804	0.08%
2020/11/13	25	34.59	13	34.51	34.65	12	3,778	0.32%
2020/11/12	89	34.58	13	34.75	34.20	76	3,753	2.03%
2020/11/11	95	36.64	20	35.80	35.80	75	3,709	2.02%
2020/11/10	35	37.63	27	37.78	37.70	8	3,642	0.22%
2020/11/09	18	38.47	38	38.38	38.95	-20	3,568	-0.56%
2020/11/06	47	36.69	24	36.28	36.90	23	3,385	0.68%
2020/11/05	5	34.82	143	34.42	34.35	-138	3,220	-4.29%	大賣/鉅額交易
2020/11/04	76	34.94	10	35.35	35.05	66	3,173	2.08%
2020/11/03	85	35.07	5	35.23	35.30	80	3,132	2.55%
2020/11/02	3	34.18	8	34.21	34.25	-5	3,077	-0.16%
2020/10/30	9	34.41	35	34.29	34.10	-26	3,037	-0.86%
2020/10/29	37	34.00	6	34.53	35.00	31	2,985	1.04%
2020/10/28	17	35.48	0	0.00	34.10	17	2,919	0.58%
2020/10/27	4	36.45	83	34.15	34.05	-79	2,850	-2.77%
2020/10/26	4	36.99	0	0.00	36.95	4	2,713	0.15%
2020/10/23	5	37.58	4	37.58	37.25	1	2,644	0.04%
2020/10/22	72	37.00	22	37.54	37.35	50	2,547	1.96%
2020/10/21	42	38.78	16	38.98	36.60	26	2,393	1.09%
2020/10/20	6	40.22	4	40.48	39.95	2	2,331	0.09%
2020/10/19	3	39.68	2	39.63	40.80	1	2,297	0.04%
2020/10/16	1	40.40	1	41.00	39.50	0	2,259	0.00%
2020/10/15	3	41.02	3	42.10	41.00	0	2,224	0.00%
2020/10/14	2	39.18	0	0.00	41.40	2	2,151	0.09%
2020/10/13	1	37.50	37	37.28	37.65	-36	2,059	-1.75%
2020/10/12	1	39.60	3	39.00	38.25	-2	2,020	-0.10%
2020/10/08	0	0.00	2	39.88	39.20	-2	1,986	-0.10%
2020/10/07	1	38.70	1	38.05	39.60	0	1,945	0.00%
2020/10/06	31	36.39	17	36.64	38.70	14	1,893	0.74%
2020/10/05	40	34.87	12	34.99	35.20	28	1,677	1.67%
2020/09/30	99	34.35	106	32.96	35.20	-7	1,566	-0.45%	大賣/
2020/09/29	65	33.15	91	33.08	34.30	-26	1,367	-1.90%
2020/09/28	15	30.13	5	30.47	31.20	10	1,030	0.97%
2020/09/25	95	29.32	70	28.53	28.40	25	939	2.66%
2020/09/24	0	0.00	17	27.30	27.70	-17	653	-2.60%
2020/09/23	3	25.15	0	0.00	25.20	3	607	0.49%
2020/09/22	3	25.40	0	0.00	25.10	3	611	0.49%
2020/09/21	2	25.00	1	25.60	25.60	1	615	0.16%
2020/09/18	6	27.23	0	0.00	26.75	6	617	0.97%
2020/09/17	0	0.00	7	26.51	26.85	-7	647	-1.08%
2020/09/16	12	26.75	15	26.42	26.25	-3	639	-0.47%
2020/09/15	20	25.93	8	25.97	26.25	12	624	1.92%
2020/09/14	3	25.28	3	25.22	25.10	0	617	0.00%
2020/09/11	10	26.45	8	25.78	25.20	2	613	0.33%
2020/09/10	9	26.91	0	0.00	26.15	9	589	1.53%
2020/09/09	1	25.65	2	26.63	27.00	-1	576	-0.17%
2020/09/08	32	26.35	49	26.54	26.30	-17	567	-3.00%
2020/09/07	20	25.77	3	25.07	25.25	17	535	3.17%
2020/09/04	12	24.50	1	23.95	24.75	11	522	2.10%
2020/09/03	6	24.17	3	23.63	24.20	3	523	0.57%
2020/09/02	24	24.64	15	24.07	24.00	9	514	1.75%
2020/08/31	0	0.00	1	24.20	23.90	-1	404	-0.25%
2020/08/26	1	24.20	0	0.00	24.15	1	444	0.22%
2020/08/21	2	23.20	0	0.00	23.50	2	451	0.44%
2020/08/19	2	24.13	2	24.15	24.15	0	446	0.00%
2020/08/17	0	0.00	1	26.00	25.50	-1	444	-0.22%
2020/08/13	1	25.45	0	0.00	25.50	1	445	0.22%
2020/08/12	1	25.35	0	0.00	25.25	1	447	0.22%
2020/08/07	1	26.25	1	25.70	25.70	0	452	0.00%
2020/08/03	1	24.40	0	0.00	24.55	1	483	0.21%
2020/07/28	3	24.10	0	0.00	23.70	3	483	0.62%
2020/07/24	3	25.07	0	0.00	25.00	3	479	0.63%
2020/07/21	0	0.00	2	26.15	26.20	-2	494	-0.40%
2020/07/17	5	25.52	0	0.00	25.15	5	488	1.02%
2020/07/16	3	26.15	0	0.00	26.00	3	485	0.62%
2020/07/13	1	27.05	0	0.00	27.05	1	479	0.21%
2020/07/06	1	27.40	0	0.00	28.35	1	452	0.22%
2020/07/03	3	27.87	0	0.00	27.45	3	445	0.67%
2020/06/30	1	27.65	3	27.50	27.45	-2	424	-0.47%
2020/06/29	3	27.25	0	0.00	27.15	3	412	0.73%
2020/06/24	3	30.12	8	29.50	29.25	-5	394	-1.27%
2020/06/11	0	0.00	6	24.20	23.70	-6	366	-1.64%
2020/06/10	2	24.65	0	0.00	24.65	2	367	0.54%
2020/06/09	2	24.00	1	24.15	24.30	1	376	0.27%
2020/06/03	1	23.75	1	24.10	23.90	0	401	0.00%
2020/06/02	0	0.00	2	22.25	22.40	-2	390	-0.51%
2020/06/01	3	22.25	0	0.00	22.20	3	367	0.82%
2020/05/21	0	0.00	1	21.85	21.60	-1	369	-0.27%
2020/05/18	0	0.00	1	21.15	21.15	-1	365	-0.27%
2020/05/14	1	21.10	0	0.00	21.25	1	363	0.28%
2020/05/13	2	22.00	1	22.15	22.20	1	362	0.28%
2020/05/12	6	22.18	6	22.08	21.80	0	356	0.00%
2020/04/30	0	0.00	3	19.35	19.10	-3	335	-0.89%
2020/04/27	3	19.25	0	0.00	19.00	3	376	0.80%
2020/04/24	0	0.00	1	18.30	17.95	-1	362	-0.28%
2020/04/23	1	17.55	0	0.00	18.15	1	363	0.28%
2020/04/22	1	17.05	0	0.00	17.55	1	365	0.27%
2020/04/14	0	0.00	1	17.35	17.60	-1	359	-0.28%
2020/04/09	1	17.00	0	0.00	17.20	1	364	0.27%
2020/03/17	2	13.60	0	0.00	13.65	2	365	0.55%
2020/03/13	3	16.60	0	0.00	16.60	3	348	0.86%
2020/03/12	4	18.40	0	0.00	18.40	4	335	1.19%
2020/02/27	0	0.00	1	23.70	23.75	-1	308	-0.32%
2020/01/31	0	0.00	2	26.20	26.05	-2	412	-0.48%
2020/01/30	5	27.00	0	0.00	26.90	5	404	1.24%
2020/01/14	2	31.20	0	0.00	30.85	2	382	0.52%
2020/01/08	0	0.00	2	29.50	29.30	-2	380	-0.52%
2020/01/07	0	0.00	1	30.10	29.75	-1	384	-0.26%
2020/01/06	0	0.00	1	29.55	29.70	-1	390	-0.26%
2020/01/03	1	30.55	0	0.00	30.10	1	393	0.25%
2020/01/02	2	31.95	0	0.00	31.20	2	391	0.51%
2019/12/25	0	0.00	3	29.47	29.40	-3	376	-0.80%
2019/12/24	1	29.40	0	0.00	29.35	1	379	0.26%
2019/12/11	3	29.97	3	29.45	29.45	0	393	0.00%
2019/12/03	3	29.95	0	0.00	29.95	3	379	0.79%
2019/11/29	0	0.00	1	30.20	30.15	-1	376	-0.27%
2019/11/28	1	30.40	0	0.00	30.25	1	375	0.27%
2019/11/25	0	0.00	1	30.95	30.75	-1	375	-0.27%
2019/11/21	0	0.00	2	31.30	31.30	-2	368	-0.54%
2019/11/18	0	0.00	2	32.75	32.65	-2	359	-0.56%
2019/11/14	1	33.90	1	34.10	34.10	0	348	0.00%
2019/11/13	4	34.11	8	33.74	33.85	-4	329	-1.21%
2019/11/12	2	32.73	1	33.00	32.10	1	304	0.33%
2019/11/08	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/11/05	1	29.50	0	0.00	29.50	1	240	0.42%
2019/11/04	1	29.55	1	29.70	29.70	0	238	0.00%
2019/10/25	2	31.05	0	0.00	31.00	2	239	0.83%
2019/10/21	0	0.00	1	30.40	30.50	-1	237	-0.42%
2019/10/14	2	29.95	0	0.00	30.00	2	228	0.88%
2019/10/07	0.4	31.00	0	0.00	30.95	0.4	216	0.17%
2019/10/03	0.1	32.60	0	0.00	32.40	0.1	206	0.06%
2019/10/02	0.5	32.70	0	0.00	32.70	0.5	207	0.24%
2019/10/01	1	33.25	1	33.05	33.05	0	210	0.00%
2019/09/27	1	33.25	0	0.00	33.05	1	209	0.48%
2019/09/26	7	33.63	1	33.50	33.50	6	207	2.89%
2019/09/25	1	33.35	0	0.00	33.55	1	207	0.48%
2019/09/24	1	33.90	0	0.00	33.70	1	202	0.49%
2019/09/23	1	34.20	0	0.00	33.95	1	200	0.50%
2019/08/29	1	33.45	0	0.00	33.50	1	175	0.57%
2019/08/26	1	34.70	0	0.00	34.40	1	174	0.57%
2019/08/22	1	35.85	0	0.00	35.85	1	174	0.57%
2019/08/21	1	35.05	0	0.00	35.20	1	172	0.58%
2019/08/07	0	0.00	4	34.05	33.25	-4	181	-2.21%
2019/07/24	1	35.50	0	0.00	35.45	1	195	0.51%
2019/07/23	3	35.60	0	0.00	35.50	3	198	1.51%
2019/07/10	0	0.00	1	36.65	36.60	-1	224	-0.45%
2019/07/04	0	0.00	1	36.55	36.55	-1	252	-0.40%
2019/06/19	0	0.00	19	35.66	36.10	-19	514	-3.69%
2019/06/17	0	0.00	3	35.30	35.30	-3	770	-0.39%
2019/06/12	0	0.00	6	35.42	35.00	-6	794	-0.76%
2019/06/11	0	0.00	2	35.45	34.90	-2	796	-0.25%
2019/06/10	0	0.00	4.1	35.17	34.90	-4.1	797	-0.51%
2019/05/23	16	34.82	0	0.00	34.70	16	848	1.89%
2019/05/22	5	35.08	0	0.00	35.05	5	874	0.57%
2019/05/21	1	35.05	0	0.00	35.10	1	876	0.11%
2019/05/14	0	0.00	1	35.40	35.95	-1	902	-0.11%
2019/05/06	0	0.00	2	36.70	36.80	-2	915	-0.22%
2019/04/17	2	39.75	1	39.70	39.45	1	905	0.11%
2019/04/16	0	0.00	1	38.40	40.00	-1	898	-0.11%
2019/04/15	0	0.00	5	38.90	38.70	-5	893	-0.56%
2019/04/12	0	0.00	2	38.90	39.05	-2	890	-0.22%
2019/04/11	0	0.00	7	39.80	39.30	-7	884	-0.79%
2019/04/10	7	40.29	2	40.33	40.15	5	874	0.57%
2019/04/09	1	41.60	0	0.00	41.05	1	863	0.12%
2019/04/08	0	41.50	0	0.00	41.75	0	860	0.00%
2019/04/02	1	42.30	0	0.00	41.45	1	856	0.12%
2019/04/01	2	42.55	1	42.05	42.10	1	843	0.12%
2019/03/28	2	41.75	0	0.00	41.60	2	826	0.24%
2019/03/27	1	42.30	0	0.00	42.70	1	831	0.12%
2019/03/26	16	41.97	8	41.65	42.75	8	795	1.01%
2019/03/25	0	0.00	7	38.99	38.90	-7	733	-0.95%
2019/03/22	6	42.44	3	42.28	42.00	3	728	0.41%
2019/03/21	20	42.91	16	42.82	43.00	4	707	0.57%
2019/03/20	10	40.57	6	41.26	42.40	4	580	0.69%
2019/03/19	0	0.00	8	38.13	38.55	-8	570	-1.40%
2019/01/14	2	34.10	0	0.00	34.10	2	660	0.30%
2019/01/10	1	33.90	0	0.00	33.90	1	720	0.14%
2018/12/20	0	0.00	1	36.60	35.90	-1	784	-0.13%
2018/12/18	0	0.00	15	37.11	36.85	-15	769	-1.95%
2018/12/14	10	37.98	10	38.30	38.30	0	739	0.00%
2018/12/13	27	39.40	12	39.45	38.55	15	724	2.07%
2018/12/12	1	38.25	1	37.80	38.25	0	659	0.00%
2018/12/03	1	35.75	0	0.00	36.60	1	743	0.13%
2018/10/22	0	0.00	6	33.70	35.70	-6	855	-0.70%
2018/10/19	1	32.15	1	30.75	33.30	0	853	0.00%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/10/05	0	0.00	1	40.10	40.50	-1	1,967	-0.05%
2018/10/03	1	42.40	0	0.00	42.50	1	2,157	0.05%
2018/10/01	0	0.00	8	44.10	43.90	-8	2,202	-0.36%
2018/09/28	1	43.60	0	0.00	43.55	1	2,260	0.04%
2018/09/27	2	43.98	0	0.00	43.95	2	2,502	0.08%
2018/09/26	1	44.60	0	0.00	44.55	1	2,619	0.04%
2018/09/25	1	45.50	1	45.50	45.60	0	2,636	0.00%
2018/09/20	1	43.75	1	43.75	43.75	0	2,672	0.00%
2018/09/18	2	44.93	0	0.00	45.00	2	2,680	0.07%
2018/09/13	0	0.00	1	45.30	44.05	-1	2,683	-0.04%
2018/09/12	10	44.89	2	45.68	45.30	8	2,702	0.30%
2018/09/11	1	43.10	0	0.00	44.55	1	2,698	0.04%
2018/09/10	1	40.00	0	0.00	40.50	1	2,685	0.04%
2018/09/07	7	43.05	0	0.00	43.05	7	2,657	0.26%
2018/08/28	0	0.00	1	48.50	48.10	-1	2,902	-0.03%
2018/08/23	0	0.00	1	48.70	48.05	-1	3,272	-0.03%
2018/08/21	0	0.00	2	47.85	48.70	-2	3,323	-0.06%
2018/08/20	1	47.50	0	0.00	47.75	1	3,325	0.03%
2018/08/17	4	48.93	0	0.00	48.00	4	3,314	0.12%
2018/08/16	1	49.65	1	48.10	49.75	0	3,307	0.00%
2018/08/15	2	48.18	0	0.00	49.00	2	3,311	0.06%
2018/08/14	8	47.68	1	47.35	50.40	7	3,295	0.21%
2018/08/13	11	51.30	0	0.00	51.30	11	3,258	0.34%
2018/08/10	2	56.55	0	0.00	56.90	2	3,243	0.06%
2018/08/09	2	57.00	0	0.00	57.80	2	3,244	0.06%
2018/08/06	1	56.60	0	0.00	57.50	1	3,277	0.03%
2018/08/02	1	55.50	5	55.20	57.10	-4	3,401	-0.12%
2018/08/01	1	57.60	1	57.20	57.10	0	3,397	0.00%
2018/07/31	1	56.70	1	56.80	56.60	0	3,390	0.00%
2018/07/30	5	57.88	1	56.90	56.00	4	3,403	0.12%
2018/07/27	1	58.80	0	0.00	59.50	1	3,422	0.03%
2018/07/26	3	58.70	3	59.17	58.70	0	3,449	0.00%
2018/07/25	0	0.00	0	58.70	58.70	0	3,495	0.00%
2018/07/24	2	58.00	1	58.00	57.90	1	3,487	0.03%
2018/07/23	1	58.20	1	57.40	57.40	0	3,482	0.00%
2018/07/20	17	58.32	22	58.35	57.30	-5	3,494	-0.14%
2018/07/19	6	61.97	0	0.00	61.70	6	3,390	0.18%
2018/07/18	49	69.96	55	69.90	68.50	-6	3,341	-0.18%
2018/07/17	46	70.50	42	71.17	69.70	4	3,221	0.12%
2018/07/16	80	69.81	73	69.92	71.60	7	3,074	0.23%
2018/07/13	19	64.95	23.1	64.51	66.90	-4.1	2,717	-0.15%
2018/07/12	1	60.00	3	58.83	60.90	-2	2,529	-0.08%
2018/07/11	1	56.50	3	55.83	55.40	-2	2,412	-0.08%
2018/07/09	0	0.00	1	54.10	54.10	-1	2,384	-0.04%
2018/07/06	0	0.00	1	55.10	57.30	-1	2,359	-0.04%
2018/07/05	17	58.88	19	58.18	56.90	-2	2,306	-0.09%
2018/07/02	1	53.50	0	0.00	52.80	1	1,935	0.05%
2018/06/29	3	54.43	1	54.40	53.00	2	1,916	0.10%
2018/06/25	0	0.00	2	52.40	52.40	-2	1,875	-0.11%
2018/06/20	2	54.40	2	52.90	52.90	0	1,838	0.00%
2018/06/19	2	55.00	0	0.00	56.00	2	1,815	0.11%
2018/06/15	0	0.00	1	57.20	56.60	-1	1,804	-0.06%
2018/06/13	0	0.00	1	56.50	57.50	-1	1,790	-0.06%
2018/06/12	22	59.06	15	59.74	58.00	7	1,766	0.40%
2018/06/11	0	0.00	11	56.06	56.00	-11	1,688	-0.65%
2018/06/08	0	0.00	2	57.30	56.50	-2	1,682	-0.12%
2018/06/07	0	0.00	10	56.80	56.50	-10	1,677	-0.60%
2018/06/06	3	55.77	6	56.00	58.90	-3	1,606	-0.19%
2018/06/05	2	54.85	0	0.00	54.80	2	1,556	0.13%
2018/06/04	8	57.95	2	58.25	56.80	6	1,516	0.40%
2018/06/01	18	60.94	7	60.74	56.80	11	1,451	0.76%
2018/05/30	11	51.84	1	52.50	51.70	10	1,154	0.87%
2018/05/22	0	0.00	2	48.85	48.35	-2	1,108	-0.18%
2018/05/21	0	0.00	1	49.40	48.85	-1	1,106	-0.09%
2018/05/16	5	49.52	1	47.75	49.00	4	1,203	0.33%
2018/05/14	2	50.30	1	50.40	50.80	1	1,208	0.08%
2018/05/11	1	50.00	28	51.63	49.90	-27	1,192	-2.26%
2018/05/10	13	53.95	4	53.35	54.00	9	1,109	0.81%
2018/05/09	5	49.95	25	50.28	49.80	-20	1,057	-1.89%
2018/05/07	9	49.14	0	0.00	49.60	9	1,031	0.87%
2018/05/04	8	51.89	1	50.00	50.00	7	1,006	0.70%
2018/05/03	0	0.00	13	51.53	51.90	-13	959	-1.35%
2018/05/02	6	51.43	5	52.00	51.90	1	922	0.11%
2018/04/30	0	0.00	2	49.40	49.40	-2	864	-0.23%
2018/04/27	5	48.64	2	49.05	48.80	3	857	0.35%
2018/04/26	30	51.59	10	49.50	49.20	20	844	2.37%
2018/04/25	4	49.78	3	49.90	49.85	1	791	0.13%
2018/04/24	9	49.45	9	49.73	49.30	0	777	0.00%
2018/04/23	10	49.13	2	49.85	49.85	8	753	1.06%
2018/04/20	3	48.78	13	49.59	48.50	-10	740	-1.35%
2018/04/19	0	0.00	1	48.30	48.80	-1	709	-0.14%
2018/04/18	3	49.28	5	48.94	49.10	-2	693	-0.29%
2018/04/17	13	47.82	1	47.80	48.00	12	647	1.85%
2018/04/13	0	0.00	1	43.20	43.80	-1	599	-0.17%
2018/04/12	1	42.30	0	0.00	42.30	1	590	0.17%
2018/04/10	0	0.00	1	40.00	40.00	-1	614	-0.16%
2018/04/03	1	39.85	0	0.00	40.30	1	632	0.16%
2018/03/31	1	39.15	28	38.58	38.80	-27	649	-4.16%
2018/03/29	0	0.00	3	38.62	38.65	-3	704	-0.43%
2018/03/27	5	39.20	5	39.05	39.00	0	746	0.00%
2018/03/26	3	38.05	0	0.00	38.10	3	827	0.36%
2018/03/21	0	0.00	4	39.70	39.70	-4	1,069	-0.37%
2018/03/20	0	0.00	1	39.70	39.90	-1	1,113	-0.09%
2018/03/19	1	41.00	0	0.00	40.70	1	1,267	0.08%
2018/03/14	1	40.45	1	41.00	40.55	0	1,313	0.00%
2018/03/13	0	0.00	2	40.00	39.45	-2	1,312	-0.15%
2018/03/08	0	0.00	3	38.75	38.85	-3	1,343	-0.22%
2018/03/07	0	0.00	1	39.00	38.65	-1	1,371	-0.07%
2018/02/27	12	39.42	13	38.67	38.95	-1	1,595	-0.06%
2018/02/26	27	39.19	25	38.50	38.80	2	1,596	0.13%
2018/02/23	25	39.11	25	38.81	38.60	0	1,604	0.00%
2018/02/22	28	35.85	41	37.08	38.30	-13	1,596	-0.81%
2018/02/21	14	35.36	10	34.80	36.00	4	1,592	0.25%
2018/02/12	10	33.85	29	33.84	33.85	-19	1,587	-1.20%
2018/02/09	39	33.16	41	33.19	33.15	-2	1,577	-0.13%
2018/02/08	27	37.90	0	0.00	36.80	27	1,544	1.75%
2018/02/07	6	41.45	1	40.85	40.85	5	1,481	0.34%
2018/02/06	0	0.00	30	40.50	41.40	-30	1,472	-2.04%
2018/02/05	0	0.00	5	44.60	44.95	-5	1,460	-0.34%
2018/01/30	7	45.67	17	45.39	45.25	-10	1,486	-0.67%
2018/01/29	5	45.70	7	45.48	45.45	-2	1,491	-0.13%
2018/01/26	2	45.60	4	45.79	45.50	-2	1,492	-0.13%
2018/01/25	5	46.03	2	45.90	45.85	3	1,493	0.20%
2018/01/23	0	0.00	6	45.85	45.85	-6	1,487	-0.40%
2018/01/22	4	45.39	3	45.80	45.90	1	1,492	0.07%
2018/01/19	6	45.86	2	46.10	45.80	4	1,495	0.27%
2018/01/18	15	47.10	10	46.80	46.50	5	1,495	0.33%
2018/01/17	11	46.08	6	46.23	46.25	5	1,486	0.34%
2018/01/16	2	46.00	1	46.55	46.15	1	1,488	0.07%
2018/01/10	0	0.00	4	46.75	46.20	-4	1,558	-0.26%
2018/01/09	2	46.73	1	46.90	46.70	1	1,687	0.06%
2018/01/08	2	48.55	0	0.00	47.55	2	1,721	0.12%
2018/01/05	7	48.23	2	48.30	48.20	5	1,733	0.29%
2018/01/04	21	50.03	21	48.73	48.70	0	1,724	0.00%
2018/01/03	3	49.98	2	49.98	49.85	1	1,714	0.06%
2018/01/02	1	49.55	1	49.75	49.45	0	1,706	0.00%