• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222114.503.1114.18113.50-1.12,784-0.04%
2024/11/210.2115.504114.75114.00-3.82,803-0.14%
2024/11/202114.255114.20113.00-32,842-0.11%
2024/11/193111.671.1113.41113.501.92,8470.07%
2024/11/1817.2114.1540112.14111.00-22.82,860-0.80%
2024/11/152121.252.2121.05120.50-0.22,794-0.01%
2024/11/148.2122.691121.04121.007.22,8160.26%
2024/11/1312121.882.3122.56122.009.82,8180.35%
2024/11/122121.5011121.36120.50-92,809-0.32%
2024/11/1112.2121.102120.50120.5010.22,8420.36%
2024/11/0818.1121.5314.8119.23119.003.32,8850.12%
2024/11/0725.1122.8615.3122.92123.509.82,9610.33%
2024/11/0613.2123.714122.38124.509.22,9180.32%
2024/11/0500.002.1120.49119.50-2.12,898-0.07%
2024/11/046.2120.164119.00119.002.22,9810.07%
2024/11/011121.501120.00121.5003,0500.00%
2024/10/3013124.658.4123.07122.004.63,0770.15%
2024/10/296122.3310.1124.20126.00-4.13,054-0.13%
2024/10/2822.1122.1219.1122.48124.0032,9920.10%
2024/10/2542.4122.2621.1123.31124.5021.32,8910.74%
2024/10/2400.003117.17116.50-32,749-0.11%
2024/10/233116.332.5116.90116.000.52,7620.02%
2024/10/222.1117.240.2117.00116.501.92,7510.07%
2024/10/213.2116.751.2116.25118.0022,8240.07%
2024/10/183115.671115.00115.0022,8670.07%
2024/10/1700.001117.00116.00-12,949-0.03%
2024/10/161115.003115.50115.50-22,989-0.07%
2024/10/152114.5000.00113.5022,9980.07%
2024/10/142115.001.1113.14115.000.93,0200.03%
2024/10/110.1114.001.8113.86114.00-1.73,035-0.05%
2024/10/093113.171115.00113.0023,0520.07%
2024/10/080.1116.001115.50115.00-13,082-0.03%
2024/10/070.3115.982116.50117.00-1.73,145-0.05%
2024/10/042113.7500.00114.0023,1740.06%
2024/10/0100.002115.00114.00-23,191-0.06%
2024/09/270.3118.505119.50117.00-4.83,326-0.14%
2024/09/2600.001.1120.43119.00-1.13,616-0.03%
2024/09/251.4120.192.1120.02120.50-0.73,698-0.02%
2024/09/242119.252118.50119.0003,7460.00%
2024/09/237.7119.503119.50119.504.73,7930.12%
2024/09/201.3118.425118.00118.00-3.73,821-0.10%
2024/09/194116.382118.00114.0023,8670.05%
2024/09/184.1115.230117.50114.504.13,9400.10%
2024/09/1630117.001.1117.03116.5028.94,0750.71%
2024/09/1311.5114.433114.17114.008.54,0900.21%
2024/09/122.1112.731113.00113.001.14,1190.03%
2024/09/112.1111.001111.50111.001.14,1380.03%
2024/09/101112.502112.00110.50-14,182-0.02%
2024/09/092109.757111.21112.50-54,226-0.12%
2024/09/061.1112.051112.00112.500.14,2350.00%
2024/09/050.1115.0056.1113.09112.00-56.14,253-1.32%
2024/09/044.3114.034114.13113.500.34,2480.01%
2024/09/030.1119.753118.83118.50-2.94,267-0.07%
2024/09/022.4122.150.1123.00122.002.34,2650.05%
2024/08/302122.2500.00122.0024,3330.05%
2024/08/291.3121.6200.00121.501.34,3770.03%
2024/08/281124.002125.48123.00-14,426-0.02%
2024/08/2700.006124.50125.50-64,538-0.13%
2024/08/262124.752.5125.10124.50-0.54,578-0.01%
2024/08/231124.003124.50124.00-24,708-0.04%
2024/08/2212124.713124.17123.5094,7120.19%
2024/08/212.5123.702123.75123.000.54,7200.01%
2024/08/201.2123.502124.50124.00-0.84,737-0.02%
2024/08/191.3121.712122.00122.00-0.74,815-0.01%
2024/08/160.3120.751121.50122.00-0.74,816-0.01%
2024/08/152.1118.524.2119.60118.50-2.14,817-0.04%
2024/08/143120.5000.00120.0034,8360.06%
2024/08/1368.3120.1156120.38120.0012.34,8540.25%
2024/08/1213.1120.153121.00122.0010.14,9060.20%
2024/08/0968.6121.398121.88121.5060.64,8181.26%
2024/08/083129.1713.1128.63129.00-10.14,681-0.21%
2024/08/074126.752.3128.69130.501.74,6550.04%
2024/08/0615123.365122.40124.50104,7150.21%
2024/08/054.4124.677124.50124.50-2.64,686-0.06%
2024/08/0224.3136.0717136.35138.007.34,6810.15%
2024/08/0116140.2214141.32141.5024,6350.04%
2024/07/3120.1141.7518142.69140.502.14,6170.04%
2024/07/3020140.0020140.50142.0004,6280.00%
2024/07/294142.501143.00140.0034,6200.06%
2024/07/261.2139.153139.50140.00-1.84,607-0.04%
2024/07/231.9142.700.1142.50142.501.84,6040.04%
2024/07/2213.1141.443.3142.56141.009.84,6260.21%
2024/07/1910147.208146.13145.5024,5740.04%
2024/07/1831.2147.5436147.69149.50-4.94,579-0.11%
2024/07/175.6147.0000.00146.505.64,5340.12%
2024/07/162.3146.172.5147.40148.00-0.24,5450.00%
2024/07/154.6146.555146.20146.00-0.44,605-0.01%
2024/07/121147.504146.63147.00-34,614-0.07%
2024/07/1100.0013.5148.28148.00-13.54,677-0.29%
2024/07/109147.782149.00147.5074,7510.15%
2024/07/096.2148.113149.67148.003.24,7640.07%
2024/07/088.3147.861.5149.00147.006.84,7530.14%
2024/07/058148.2511148.23147.50-34,750-0.06%
2024/07/0417.1148.0315148.37148.0024,7570.04%
2024/07/0321.2146.836147.58144.5015.24,7420.32%
2024/07/0233.9146.1910.1145.83144.5023.84,6650.51%
2024/07/019.1157.237.8158.11157.001.34,3630.03%
2024/06/281162.502163.50161.00-14,321-0.02%
2024/06/2720.1163.2821163.67162.00-0.94,277-0.02%
2024/06/2613.2168.0215.1168.47168.50-1.94,402-0.04%
2024/06/2513.3167.4910.3168.17170.0034,4640.07%
2024/06/2422.4168.7214.8166.37165.507.64,4690.17%
2024/06/2111.1168.7319.3169.09170.00-8.24,460-0.18%
2024/06/203161.503.2161.14161.00-0.24,3990.00%
2024/06/1931159.9829.5160.47159.001.54,4720.03%
2024/06/189159.943.3159.96160.005.74,6650.12%
2024/06/171.2159.757159.50160.00-5.84,890-0.12%
2024/06/1417.1153.6923154.20154.50-5.95,122-0.11%
2024/06/133157.673158.17158.0005,1760.00%
2024/06/1200.002160.25159.50-25,354-0.04%
2024/06/112.1159.223159.00158.50-15,708-0.02%
2024/06/0717158.036.4157.56157.5010.75,9570.18%
2024/06/0618161.5016161.59162.0026,0030.03%
2024/06/0515.1163.6617.1162.81161.50-26,056-0.03%
2024/06/045161.907162.79163.00-26,096-0.03%
2024/06/033.1158.187.2158.72160.50-4.16,176-0.07%
2024/05/315.1158.8814.1159.28156.00-96,223-0.14%
2024/05/307.1161.508160.75159.50-0.96,182-0.01%
2024/05/2916.3164.4132.1163.34163.50-15.86,257-0.25%
2024/05/282.3158.5700.00158.002.36,1400.04%
2024/05/271.4160.727.2159.76159.00-5.86,162-0.09%
2024/05/247.3157.232.5159.10160.004.86,2970.08%
2024/05/2311.2160.5820.1159.90157.50-96,420-0.14%
2024/05/222.3156.763156.50157.50-0.76,600-0.01%
2024/05/2110156.8510157.30157.0006,8740.00%
2024/05/2011157.0516.5156.73156.00-5.56,868-0.08%
2024/05/1712.2154.7614155.29155.00-1.96,876-0.03%
2024/05/1613154.7315.2154.74156.00-2.26,960-0.03%
2024/05/153.2148.202.1148.55148.001.16,8590.02%
2024/05/1400.000148.00147.0006,8930.00%
2024/05/130146.002.4146.46147.50-2.46,924-0.03%
2024/05/1046.1145.1448145.54146.00-1.96,961-0.03%
2024/05/0913150.0817150.38148.50-46,911-0.06%
2024/05/0810148.707.3148.57147.002.86,8900.04%
2024/05/072.4152.5718.1150.67153.00-15.76,846-0.23%
2024/05/062154.011.1154.36154.500.96,8310.01%
2024/05/032.1153.928.2153.01152.00-6.16,839-0.09%
2024/05/022150.751152.50152.5016,8400.01%
2024/04/3000.001151.98150.50-16,869-0.01%
2024/04/291150.002149.25150.50-16,984-0.01%
2024/04/261147.503148.67147.50-27,128-0.03%
2024/04/253.2147.6844147.06147.00-40.97,463-0.55%
2024/04/241.2150.306149.33150.50-4.97,496-0.06%
2024/04/238.3145.2611.1145.82144.00-2.87,528-0.04%
2024/04/2247.7145.006.1145.99144.0041.67,5970.55%
2024/04/199.1146.8410148.45147.00-17,575-0.01%
2024/04/185.3146.726145.83148.00-0.77,514-0.01%
2024/04/1713.2148.385147.20146.508.27,5010.11%
2024/04/164.3149.049.8148.88149.50-5.57,463-0.07%
2024/04/1511152.9513153.58152.50-27,438-0.03%
2024/04/126.5154.654155.63154.502.57,4270.03%
2024/04/114155.502.1156.74156.0027,3960.03%
2024/04/104156.381157.00156.5037,4160.04%
2024/04/099.3157.095156.40156.504.37,4380.06%
2024/04/088156.946.5157.50157.501.57,4690.02%
2024/04/039.2155.9411156.45157.50-1.97,497-0.02%
2024/04/029156.0617156.38157.50-87,565-0.11%
2024/04/015.1155.0010.2155.53155.50-5.17,568-0.07%
2024/03/2911.3152.8516154.38155.00-4.87,680-0.06%
2024/03/2813.1156.072.1156.74154.50117,5490.15%
2024/03/273.1152.726.3155.07156.00-3.17,564-0.04%
2024/03/266.3149.547.4150.53149.50-1.17,667-0.01%
2024/03/2510.2152.9913.2152.47151.50-37,776-0.04%
2024/03/2252.4154.4460154.34154.00-7.77,977-0.10%
2024/03/2125.7154.6914.5154.33153.5011.38,0850.14%
2024/03/2042.1160.9449.5160.93157.50-7.38,114-0.09%
2024/03/1933.2159.5545.5160.48161.00-12.38,335-0.15%
2024/03/1825.6155.7530156.68157.50-4.48,815-0.05%
2024/03/1542.3155.1439155.91154.503.39,4540.03%
2024/03/1461159.5255.2159.13155.505.89,6790.06%
2024/03/139.2155.3424.7154.80156.00-15.59,453-0.16%
2024/03/124.1147.1210.3148.22150.00-6.29,228-0.07%
2024/03/114.5143.574.3143.42143.000.19,1760.00%
2024/03/0822.4144.9213.6147.18143.508.89,2650.09%
2024/03/0723.9151.8716150.78150.007.99,4340.08%
2024/03/0619.2157.6119.5156.47154.50-0.39,3350.00%
2024/03/0516156.5910.5157.19157.005.59,2770.06%
2024/03/0451.1156.5731.2156.89156.5019.99,2280.22%
2024/03/0115.1153.1423.2152.76152.50-8.19,124-0.09%
2024/02/295.6152.926153.00153.50-0.49,1710.00%
2024/02/2729.7154.9036.5156.74153.00-6.89,163-0.07%
2024/02/2642.2157.2566.3158.01156.00-24.19,082-0.27%
2024/02/2397.3156.6647.6157.18156.0049.69,0250.55%
2024/02/2249.8153.7854.8153.50156.50-58,926-0.06%
2024/02/219.4146.4211.2146.16146.00-1.88,662-0.02%
2024/02/2016.2147.617.2145.60145.5098,6780.10%
2024/02/1937.3146.3511.3146.70147.0025.98,7060.30%
2024/02/164.6142.334142.38143.000.68,6730.01%
2024/02/150.4142.001142.50141.50-0.68,689-0.01%
2024/02/056.2141.605141.50141.501.28,6980.01%
2024/02/024.3142.6610142.65144.00-5.78,721-0.07%
2024/02/019.4143.840.1144.00144.009.38,8820.10%
2024/01/316.2143.6700.00143.006.28,9220.07%
2024/01/3010.1144.603.1144.52144.0078,9810.08%
2024/01/293146.502145.50146.0019,0930.01%
2024/01/261.1144.452145.00144.50-0.99,440-0.01%
2024/01/258.4146.300.7145.62145.507.79,5290.08%
2024/01/245147.508147.31146.50-39,653-0.03%
2024/01/239.4147.4214.1148.17148.50-4.89,692-0.05%
2024/01/2219.4143.7416144.25143.503.49,6380.04%
2024/01/1927.2144.9820.6145.03143.006.59,5130.07%
2024/01/183.3148.9713149.19150.00-9.79,211-0.11%
2024/01/1741154.8342.5152.21151.50-1.59,237-0.02%
2024/01/1630.4154.9131.4155.67156.50-19,180-0.01%
2024/01/159.7152.404.1152.50152.505.69,0960.06%
2024/01/122.1149.735148.80148.50-39,105-0.03%
2024/01/111150.000.3150.87150.000.79,1180.01%
2024/01/103.4149.065149.90149.50-1.69,189-0.02%
2024/01/098.3151.164152.25151.004.39,2000.05%
2024/01/087.1151.996152.17151.501.19,2300.01%
2024/01/056153.923.2153.84152.502.89,3540.03%
2024/01/047154.8616152.59152.50-99,493-0.09%
2024/01/033155.332155.25155.0019,5290.01%
2024/01/0210156.0011156.86157.50-19,552-0.01%
2023/12/2914.5157.4812.2157.08156.002.39,5850.02%
2023/12/2816.5160.1913158.96159.003.59,6600.04%
2023/12/274157.0013.2157.97158.50-9.29,767-0.09%
2023/12/2641.5156.9028.5157.24157.50139,8120.13%
2023/12/2510153.1515153.37152.50-59,759-0.05%
2023/12/2234.4156.0327.1154.92153.007.39,8510.07%
2023/12/2140.3153.5373.2153.98152.00-32.99,821-0.34%
2023/12/2025.2156.4112.1157.21156.5013.19,7180.14%
2023/12/1952.4158.5579.5158.89157.00-27.19,785-0.28%
2023/12/1848.2165.6436.2164.40164.00129,9080.12%
2023/12/1530.5165.6951.6166.05165.50-21.19,963-0.21%
2023/12/14119.6168.42109.9168.47167.509.710,0630.10% 大買/大賣/
2023/12/13135.4164.41155.6164.87167.00-20.29,718-0.21% 大買/大賣/
2023/12/12161.6156.07167.9156.66155.50-6.49,115-0.07% 大買/大賣/
2023/12/11154.2145.73125.1147.25149.5029.18,6240.34% 大買/大賣/
2023/12/0837.2140.0247.8140.25140.50-10.68,481-0.12%
2023/12/0714137.0712137.46136.5028,4940.02%
2023/12/0626138.716.7138.80138.0019.38,7190.22%
2023/12/0518.1138.0543.8138.35139.50-25.78,880-0.29%
2023/12/0459.2140.7582.4141.10139.50-23.29,074-0.26%
2023/12/013136.018137.19136.50-59,253-0.05%
2023/11/306.1137.333135.83136.503.19,3340.03%
2023/11/297137.0010137.85138.00-39,383-0.03%
2023/11/286.2135.637.1136.36136.50-0.99,572-0.01%
2023/11/275.2134.965.5133.55133.00-0.39,8090.00%
2023/11/2412.1137.164138.13136.508.19,9610.08%
2023/11/2216141.3414.3142.72143.001.710,2990.02%
2023/11/2117.9141.1376142.81143.00-58.210,447-0.56%
2023/11/208.1137.2511.1138.04138.00-310,759-0.03%
2023/11/1715136.936137.17136.50911,1140.08%
2023/11/1615.1135.9825.1137.96139.00-1011,374-0.09%
2023/11/1516.1137.0910137.90136.006.111,8320.05%
2023/11/1411138.274.1138.61138.006.912,0560.06%
2023/11/1318137.118138.06138.001012,4450.08%
2023/11/107.3137.429.1138.43137.00-1.812,513-0.01%
2023/11/0917.4139.5613.3139.66137.004.112,6330.03%
2023/11/0810138.557139.07139.00312,6250.02%
2023/11/0733138.837138.21138.002612,8730.20%
2023/11/0634139.1519.6140.37138.5014.413,0400.11%
2023/11/0362.4137.2062.2137.96139.000.113,0680.00%
2023/11/021133.0029.4135.31135.50-28.413,063-0.22%
2023/11/0160.3123.8748.1122.43123.5012.213,2550.09%
2023/10/3131.3131.3425.5131.17127.505.813,4080.04%
2023/10/3010.1131.7016.2132.12132.00-6.114,000-0.04%
2023/10/277129.503129.00129.00414,7550.03%
2023/10/268129.505130.00129.50315,2160.02%
2023/10/254.7131.9733131.88132.50-28.315,221-0.19%
2023/10/241.1128.001128.46128.000.115,2140.00%
2023/10/232.2126.201125.50125.501.215,2970.01%
2023/10/2018126.648125.44126.001015,4680.06%
2023/10/1912.3127.964.6126.83128.007.815,6250.05%
2023/10/189127.9416.1125.87126.00-7.115,792-0.04%
2023/10/178132.315131.00130.00315,8810.02%
2023/10/1642132.8230130.65130.001216,2910.07%
2023/10/1324.1135.9041.2136.33135.50-17.116,830-0.10%
2023/10/1220.1132.3637.3131.97133.00-17.217,006-0.10%
2023/10/1148.8129.1918128.89128.0030.817,1820.18%
2023/10/069.2130.454129.88130.005.217,7360.03%
2023/10/0530.2131.7120.1131.15130.0010.118,1850.06%
2023/10/0444.1130.1929.6131.08130.5014.518,7170.08%
2023/10/0332134.1735.2134.78133.00-3.219,190-0.02%
2023/10/0261138.1330.3137.77137.0030.719,3280.16%
2023/09/2844138.1444137.89138.00019,5770.00%
2023/09/2733.1136.4330.3136.40137.002.820,1190.01%
2023/09/2645140.1634141.07139.001120,2680.05%
2023/09/2528.2140.6325141.02141.003.220,6100.02%
2023/09/2277.1138.1990138.95139.00-1320,672-0.06%
2023/09/2139.9139.5945.4140.54138.00-5.520,718-0.03%
2023/09/2043150.0745148.79148.00-220,613-0.01%
2023/09/1944151.1954.4151.88154.00-10.420,440-0.05%
2023/09/1818146.7237147.53147.00-1920,130-0.09%
2023/09/1540.1146.2044.1147.24147.00-4.120,113-0.02%
2023/09/1441.3143.1969.1144.12146.50-27.820,058-0.14%
2023/09/1395.2139.46113.2138.90140.00-1819,997-0.09% 大賣/
2023/09/1255141.9862141.47142.00-719,843-0.04%
2023/09/1162143.28113.4143.07142.00-51.419,768-0.26% 大賣/
2023/09/0850.1140.2235.2140.95143.001519,5910.08%
2023/09/0770.2141.6990.1142.27142.00-2019,493-0.10%
2023/09/0656.2139.7971.2138.54140.50-15.119,252-0.08%
2023/09/0518.3132.0419132.26132.00-0.718,9300.00%
2023/09/0428129.1632129.38130.00-419,147-0.02%
2023/09/0136.5131.5030.2130.32129.506.319,1780.03%
2023/08/3131.8133.5047.3133.94134.00-15.619,038-0.08%
2023/08/3061129.9070.2130.79131.00-9.118,829-0.05%
2023/08/2970.1130.3196.3130.34130.50-26.218,716-0.14%
2023/08/2845.1128.5940128.86128.005.118,4950.03%
2023/08/2559126.2556.5126.11128.002.518,3580.01%
2023/08/2492.4130.04118.5129.89127.50-26.118,178-0.14% 大賣/
2023/08/2394.4126.8475.8126.77127.0018.717,7560.11%
2023/08/2274.2123.9691.4123.55123.00-17.217,452-0.10%
2023/08/2191.9123.7884123.10124.007.817,2230.05%
2023/08/1884.5120.6472119.00117.5012.516,7200.07%
2023/08/1774.5121.0887.7121.66123.00-13.216,510-0.08%
2023/08/1613.2117.4326.2117.77118.50-1316,129-0.08%
2023/08/1571.1117.6253117.60117.5018.116,0850.11%
2023/08/1463.1118.0350118.35118.0013.116,0660.08%
2023/08/1154.6118.3561.5118.97119.00-6.916,117-0.04%
2023/08/1080.2116.8973117.52115.507.215,8800.05%
2023/08/0953117.1855.1118.08118.00-2.115,674-0.01%
2023/08/0888.4120.2162.3119.19118.0026.115,8310.16%
2023/08/0741.3118.3941.1119.45120.500.215,9710.00%
2023/08/0466.2116.8369.5116.33118.00-3.315,753-0.02%
2023/08/02171.3116.50173.6116.90113.50-2.315,506-0.01% 大買/大賣/
2023/08/01239.1117.56206.6118.37120.0032.614,8850.22% 大買/大賣/
2023/07/31105.6113.6454.2112.84111.5051.414,0920.36% 大買/
2023/07/287108.648108.69109.50-113,660-0.01%
2023/07/275.4108.376.1108.43108.00-0.713,657-0.01%
2023/07/2621.6108.2129107.69107.50-7.513,667-0.05%
2023/07/2532109.9229.6109.61109.002.513,6170.02%
2023/07/2446.2111.8733.1111.62112.0013.113,4840.10%
2023/07/2124.3108.4320108.00109.004.313,3410.03%
2023/07/2027.3110.9814110.68109.0013.313,2310.10%
2023/07/1968.2114.57121.6112.39110.00-53.413,099-0.41% 大賣/
2023/07/18131.2120.73134120.33117.00-2.912,825-0.02% 大買/大賣/
2023/07/1736.5117.6947.8118.13118.00-11.312,373-0.09%
2023/07/1471.4117.2744116.82117.0027.412,2270.22%
2023/07/13109.1119.28105.6118.64115.503.512,0080.03% 大買/大賣/
2023/07/12103.6116.3185.1116.20116.0018.511,5700.16% 大買/
2023/07/11113.7118.94109.3119.10121.004.411,3050.04% 大買/大賣/
2023/07/10143.6112.24149.6112.91113.00-610,783-0.06% 大買/大賣/
2023/07/0764.5108.2047108.10107.0017.510,2560.17%
2023/07/0658.2107.4559107.32107.50-0.810,042-0.01%
2023/07/05374.4109.41366.6106.50106.007.89,9200.08% 大買/大賣/
2023/07/0425.8101.3854.1102.36103.50-28.49,357-0.30%
2023/07/0333.899.7756.8100.46102.50-239,283-0.25%
2023/06/303495.9611.195.7495.30239,2040.25%
2023/06/2925.196.732097.0196.505.19,6360.05%
2023/06/284096.0134.295.6594.305.89,4370.06%
2023/06/27193.00992.9692.60-89,333-0.09%
2023/06/264.693.70393.8093.301.69,4000.02%
2023/06/217.194.46594.3294.202.19,3960.02%
2023/06/209.594.341994.7295.10-9.69,327-0.10%
2023/06/1916.595.7415.595.3495.6019,2480.01%
2023/06/1613.193.658.793.5794.004.59,0600.05%
2023/06/154.392.634392.7392.60-38.78,933-0.43%
2023/06/14792.36892.3192.50-18,870-0.01%
2023/06/13590.9413.291.5491.80-8.28,846-0.09%
2023/06/122491.6718.191.5691.005.98,7760.07%
2023/06/092091.001490.3890.3068,6790.07%
2023/06/0870.191.704691.8290.00248,6040.28%
2023/06/074.189.64388.4790.101.18,3410.01%
2023/06/06587.60587.3287.4008,3170.00%
2023/06/05388.70488.6888.50-18,349-0.01%
2023/06/024.487.9118.188.4088.50-13.78,443-0.16%
2023/06/01688.118.488.2488.30-2.48,382-0.03%
2023/05/313.187.904.288.1587.50-1.18,357-0.01%
2023/05/30787.573.687.5787.303.48,2870.04%
2023/05/296.187.2211.287.3487.50-5.18,284-0.06%
2023/05/268.385.897.386.0586.0018,2460.01%
2023/05/2517.185.66685.2885.5011.18,2110.13%
2023/05/24484.83385.0785.4018,1840.01%
2023/05/2312.185.27285.1584.8010.18,2140.12%
2023/05/224.284.965.285.1385.20-1.18,177-0.01%
2023/05/19584.408.184.4984.10-3.18,144-0.04%
2023/05/1825.684.262484.4184.301.68,1230.02%
2023/05/1736.384.1610.184.2384.1026.38,0180.33%
2023/05/1610.486.281486.2886.60-3.67,848-0.05%
2023/05/153.783.93284.3084.401.77,8230.02%
2023/05/1292.483.4579.283.6184.1013.37,8280.17%
2023/05/1153.688.4927.586.4285.8026.17,5190.35%
2023/05/101596.7013.296.3095.301.87,0540.03%
2023/05/095.795.81795.7695.80-1.37,014-0.02%
2023/05/08596.40996.5197.00-46,966-0.06%
2023/05/05395.27495.5395.30-16,981-0.01%
2023/05/042.593.64594.4495.60-2.57,035-0.04%
2023/05/03695.02395.2094.7037,0620.04%
2023/05/021095.25695.3394.9047,0620.06%
2023/04/2815.292.531292.4392.403.27,0180.05%
2023/04/2711.290.34690.0790.905.26,9580.07%
2023/04/26590.961091.1691.30-56,898-0.07%
2023/04/252690.8928.190.2090.00-2.16,846-0.03%
2023/04/241092.28392.2092.3076,7570.10%
2023/04/2129.295.5328.993.1192.500.36,7130.01%
2023/04/2026.998.461297.2197.1014.96,5420.23%
2023/04/1934.299.6622.399.88100.5011.96,4150.18%
2023/04/1826.299.182398.8697.703.26,2530.05%
2023/04/1755.199.333499.7198.6021.16,1600.34%
2023/04/1436.598.913598.8499.201.55,9810.03%
2023/04/1330.796.65996.9995.9021.75,7210.38%
2023/04/1210.497.96198.2098.509.45,6270.17%
2023/04/1117.499.1010.898.6598.406.65,5990.12%
2023/04/1048.699.8458.498.9899.30-9.85,571-0.18%
2023/04/077.2100.7612100.1899.90-4.85,358-0.09%
2023/04/0627.1101.4128.1100.91101.00-15,321-0.02%
2023/03/31157.4103.38156104.06103.501.45,1530.03% 大買/大賣/
2023/03/30187.7100.92206.1101.69103.50-18.44,796-0.38% 大買/大賣/
2023/03/2923.493.3139.493.3594.40-164,239-0.38%
2023/03/2855.492.775492.0191.701.44,1640.03%
2023/03/2711.191.3731.491.3992.80-20.43,977-0.51%
2023/03/24389.87989.8389.60-63,857-0.16%
2023/03/234.388.724.489.1589.60-0.13,8390.00%
2023/03/22388.501088.5088.50-73,836-0.18%
2023/03/212.287.99188.0088.001.23,8760.03%
2023/03/200.387.10386.7087.10-2.73,888-0.07%
2023/03/17286.904.186.9986.60-2.14,046-0.05%
2023/03/16487.44486.9886.0004,0900.00%
2023/03/151.288.858.188.7788.50-74,156-0.17%
2023/03/146.287.595.187.8687.801.14,2400.03%
2023/03/1324.187.4024.487.0088.20-0.34,439-0.01%
2023/03/108.187.7518.587.0786.50-10.54,534-0.23%
2023/03/092690.1197.190.2188.40-714,924-1.44%
2023/03/0832.989.202089.4088.7012.94,9350.26%
2023/03/0752.789.2720.189.0689.4032.74,9360.66%
2023/03/0631.687.3426.187.0987.305.54,8120.12%
2023/03/031385.04485.1585.0094,8280.19%
2023/03/025.284.80484.8384.501.24,9290.02%
2023/03/0119.182.611683.6984.303.15,1000.06%
2023/02/24184.40785.2084.40-65,098-0.12%
2023/02/23683.98384.2784.3035,0840.06%
2023/02/221284.132184.4784.20-95,100-0.18%
2023/02/21785.13885.6185.20-15,137-0.02%
2023/02/209.186.55587.1086.304.15,1820.08%
2023/02/1700.00887.7087.60-85,220-0.15%
2023/02/16587.141187.6587.60-65,321-0.11%
2023/02/15986.421386.2586.30-45,661-0.07%
2023/02/142986.961386.6886.70166,2980.25%
2023/02/133.186.05585.5086.20-1.96,363-0.03%
2023/02/108.183.471183.6183.30-36,404-0.05%
2023/02/09785.36285.1085.2056,4640.08%
2023/02/08486.33385.6785.7016,4980.02%
2023/02/07785.74585.8286.0026,7650.03%
2023/02/063.185.53885.4685.50-4.96,724-0.07%
2023/02/03585.126.185.6085.30-16,729-0.02%
2023/02/027.184.12484.5885.503.16,7010.05%
2023/02/01782.5323.682.5283.50-16.66,641-0.25%
2023/01/31781.73282.4581.6056,5920.08%
2023/01/307.282.63783.0082.200.26,6190.00%
2023/01/17181.70182.1081.6006,7090.00%
2023/01/163.281.54381.6781.900.26,7610.00%
2023/01/13881.75481.9581.2046,8700.06%
2023/01/12182.30282.2582.00-16,968-0.01%
2023/01/11381.80581.8481.80-26,995-0.03%
2023/01/10681.23681.8780.9007,0830.00%
2023/01/091181.52682.1581.2057,2010.07%
2023/01/06280.353.480.7981.00-1.47,412-0.02%
2023/01/055.480.204.379.8479.601.17,4640.02%
2023/01/0417.280.102280.7080.40-4.87,506-0.06%
2023/01/0300.00178.9078.90-17,557-0.01%
2022/12/30678.481078.8778.40-47,604-0.05%
2022/12/29977.605.577.7877.703.57,6590.05%
2022/12/285579.544079.5478.30157,7950.19%
2022/12/271580.93280.7080.70137,7720.17%
2022/12/26380.7011.581.2281.00-8.57,780-0.11%
2022/12/23581.1800.0080.8057,8180.06%
2022/12/22682.73182.9082.7057,8590.06%
2022/12/21282.503.182.9782.50-1.17,983-0.01%
2022/12/201083.042183.0481.60-118,097-0.14%
2022/12/19283.95783.8383.90-58,108-0.06%
2022/12/16885.01785.1484.8018,1670.01%
2022/12/1500.001886.7186.90-188,218-0.22%
2022/12/14586.30586.4086.4008,2290.00%
2022/12/1315.685.731485.5285.001.68,2870.02%
2022/12/1211.286.97486.9587.107.28,2740.09%
2022/12/094387.072987.1286.70148,2870.17%
2022/12/081287.721788.2489.80-58,206-0.06%
2022/12/0750.288.594288.4488.108.28,2220.10%
2022/12/0629.590.193490.1189.60-4.58,345-0.05%
2022/12/0559.192.845792.8991.602.18,4680.02%
2022/12/023592.072392.4392.20128,2780.14%
2022/12/015790.517590.4592.10-188,166-0.22%
2022/11/30586.02586.4086.3007,7340.00%
2022/11/291985.873285.9085.70-137,663-0.17%
2022/11/281084.45584.5684.7057,5670.07%
2022/11/253085.1852.385.4784.00-22.37,572-0.29%
2022/11/2424.185.621685.4685.508.17,5150.11%
2022/11/232084.732884.9486.00-87,435-0.11%
2022/11/221882.56682.8282.90127,2890.16%
2022/11/212482.99983.0682.70157,3040.21%
2022/11/184282.392782.7682.10157,3990.20%
2022/11/173382.095882.2882.30-257,376-0.34%
2022/11/164181.106781.2981.00-267,310-0.36%
2022/11/152081.941081.9281.80107,2320.14%
2022/11/142082.93382.7082.40177,2100.24%
2022/11/1111084.696683.9082.60447,2160.61% 大買/
2022/11/1023886.55233.687.2884.604.56,8710.06% 大買/大賣/
2022/11/0933.285.421785.3884.6016.26,2110.26%
2022/11/081884.07884.0282.80106,1230.16%
2022/11/079.185.302085.0985.40-116,095-0.18%
2022/11/041282.901383.8883.70-16,190-0.02%
2022/11/035385.833785.8983.70166,4170.25%
2022/11/02983.84583.9284.0046,2630.06%
2022/11/01184.40284.0584.30-16,499-0.02%
2022/10/31383.275.183.2783.70-2.16,804-0.03%
2022/10/28482.231.481.6781.502.67,1290.04%
2022/10/27582.661483.2784.10-97,101-0.13%
2022/10/2613.480.782181.1181.80-7.67,080-0.11%
2022/10/2528.281.332581.1181.403.26,9950.05%
2022/10/24683.951183.8383.30-56,903-0.07%
2022/10/213182.062581.8081.8066,8710.09%
2022/10/20684.8014.484.9485.00-8.46,801-0.12%
2022/10/19784.901184.6384.00-46,709-0.06%
2022/10/182385.451985.0784.7046,6760.06%
2022/10/172383.161584.1985.0086,5860.12%
2022/10/142687.6835.188.5187.60-9.16,479-0.14%
2022/10/131385.391085.2183.4036,2500.05%
2022/10/121285.30686.3286.4066,1830.10%
2022/10/11685.13785.5385.00-16,170-0.02%
2022/10/07987.30787.6087.6026,1940.03%
2022/10/06587.20986.9387.50-46,207-0.06%
2022/10/052287.1332.587.7187.00-10.56,160-0.17%
2022/10/04884.501084.7384.80-25,993-0.03%
2022/10/03881.81882.0582.0005,9350.00%
2022/09/30881.431180.6981.80-35,947-0.05%
2022/09/2913.383.2117.182.7582.10-3.85,908-0.06%
2022/09/2817.182.02882.0081.009.15,8290.16%
2022/09/27683.4716.183.8586.10-10.15,690-0.18%
2022/09/2611.281.302380.8380.40-11.95,545-0.21%
2022/09/231284.711083.9583.2025,5120.04%
2022/09/227.285.461385.6286.80-5.85,445-0.11%
2022/09/211284.781384.3584.30-15,353-0.02%
2022/09/201884.361784.8185.6015,3360.02%
2022/09/193.282.43582.5282.60-1.85,269-0.03%
2022/09/1611.384.19884.0383.703.35,2950.06%
2022/09/152485.593084.8684.20-65,277-0.11%
2022/09/1425.284.481084.2485.0015.25,2210.29%
2022/09/1396.186.6350.186.5385.90465,1470.89%
2022/09/1247.186.9537.486.1589.109.84,9010.20%
2022/09/086.183.991683.3383.20-9.94,660-0.21%
2022/09/071582.54882.5683.0074,6800.15%
2022/09/062.182.663.280.9881.30-1.24,681-0.02%
2022/09/05184.20685.3582.80-54,673-0.11%
2022/09/02484.25284.2083.5024,6350.04%
2022/09/011784.01283.8083.80154,6270.32%
2022/08/31384.17584.8285.00-24,615-0.04%
2022/08/30384.001.184.1184.401.94,5860.04%
2022/08/29380.67481.6582.60-14,552-0.02%
2022/08/261784.811583.9783.8024,5180.04%
2022/08/258.284.1011.284.6584.70-34,434-0.07%
2022/08/24480.985.281.5782.20-1.24,300-0.03%
2022/08/23480.50280.5580.6024,2560.05%
2022/08/22280.9012.180.8881.30-10.14,234-0.24%
2022/08/19983.972182.9282.20-124,177-0.29%
2022/08/188.183.0516.383.7484.20-8.24,096-0.20%
2022/08/17182.001182.1382.40-103,962-0.25%
2022/08/1613.180.85381.1081.2010.13,9100.26%
2022/08/151480.641780.8580.90-33,887-0.08%
2022/08/121481.2614.381.4581.30-0.33,845-0.01%
2022/08/113081.3134.382.0581.50-4.33,784-0.11%
2022/08/103682.4334.482.4982.201.63,6090.04%
2022/08/091781.091280.8781.0053,3430.15%
2022/08/0880.280.4011380.0280.90-32.83,214-1.02% 大賣/
2022/08/0560.377.2378.577.8079.00-18.22,992-0.61%
2022/08/043975.4243.475.7076.20-4.42,710-0.16%
2022/08/03173.40773.3372.90-62,402-0.25%
2022/08/02173.00174.6073.9002,4820.00%
2022/08/012.374.55174.6074.401.32,5350.05%
2022/07/29974.28575.0075.0042,7020.15%
2022/07/28873.81673.4773.4022,8770.07%
2022/07/27872.8611.273.3073.50-3.22,887-0.11%
2022/07/2600.00672.3272.70-62,920-0.21%
2022/07/25472.45472.5072.7003,0140.00%
2022/07/22572.20772.3972.50-23,124-0.06%
2022/07/21371.905.172.1372.90-2.13,243-0.06%
2022/07/20472.6513.173.0872.60-9.13,436-0.26%
2022/07/191472.01371.5072.00113,4820.32%
2022/07/181171.751171.3071.9003,5880.00%
2022/07/151170.801670.0669.90-53,598-0.14%
2022/07/141369.832369.8670.20-103,534-0.28%
2022/07/13565.70266.0065.7033,4600.09%
2022/07/12567.2800.0067.2053,4250.15%
2022/07/11269.50169.5068.6013,4020.03%
2022/07/08469.889.270.0769.20-5.23,387-0.15%
2022/07/07368.90567.8868.90-23,343-0.06%
2022/07/06264.85264.6564.6003,3100.00%
2022/07/051.163.1500.0063.701.13,3050.03%
2022/07/04463.95363.0362.5013,3170.03%
2022/07/013.167.055.265.6063.80-2.13,295-0.06%
2022/06/303.169.2900.0069.203.13,2490.10%
2022/06/296.270.24870.4170.40-1.83,224-0.06%
2022/06/28570.70670.7070.60-13,210-0.03%
2022/06/27469.48470.2870.3003,1970.00%
2022/06/24370.70570.5869.90-23,162-0.06%
2022/06/23768.800.169.0069.2073,0770.23%
2022/06/221168.551168.5668.4003,0590.00%
2022/06/21168.4000.0068.5013,0300.03%
2022/06/20167.100.168.0066.100.93,0170.03%
2022/06/17167.50167.6067.6003,0040.00%
2022/06/16769.111669.0467.80-92,982-0.30%
2022/06/151.468.1910.368.5068.50-8.92,925-0.30%
2022/06/14566.566.966.4667.30-1.92,866-0.07%
2022/06/13165.70265.9065.60-12,842-0.04%
2022/06/10267.00366.2766.90-12,838-0.04%
2022/06/095.166.30366.5366.902.12,8180.07%
2022/06/08165.0000.0065.1012,7780.04%
2022/06/0600.00865.0565.30-82,761-0.29%
2022/06/021.164.59164.7064.600.12,7700.00%
2022/06/01364.2300.0064.3032,7770.11%
2022/05/31164.3000.0064.8012,7700.04%
2022/05/27263.10463.0063.10-22,738-0.07%
2022/05/26162.40662.7062.30-52,737-0.18%
2022/05/250.162.9000.0062.900.12,7300.00%
2022/05/23163.2000.0063.7012,7310.04%
2022/05/20062.7000.0062.5002,7140.00%
2022/05/1900.00163.0063.20-12,691-0.04%
2022/05/18663.0800.0063.8062,6750.22%
2022/05/170.163.80264.4563.50-1.92,629-0.07%
2022/05/16164.20264.5063.90-12,607-0.04%
2022/05/13463.98864.4964.90-42,589-0.15%
2022/05/121063.55664.1863.8042,5650.16%
2022/05/111.162.23463.1862.80-2.92,521-0.12%
2022/05/104.561.50462.6562.700.52,4760.02%
2022/05/0916.163.97963.9063.007.12,3940.30%
2022/05/0622.766.0811.766.5965.60112,3170.48%
2022/05/0545.172.723671.9670.109.12,1510.42%
2022/05/04775.77375.4375.2041,9370.21%
2022/05/0311.376.03876.9676.003.31,9210.17%
2022/04/29977.042176.9576.70-121,867-0.64%
2022/04/28775.516.176.1875.600.91,8100.05%
2022/04/272776.112375.4675.0041,7310.23%
2022/04/264477.5947.577.2476.30-3.51,662-0.21%
2022/04/2518.276.2525.176.6876.90-6.91,434-0.48%
2022/04/2211.176.274576.3677.10-33.91,353-2.51%
2022/04/21774.892875.0175.90-211,245-1.69%
2022/04/20773.5610.173.5874.10-3.11,182-0.26%
2022/04/151.171.57171.2071.1001,1850.00%
2022/04/14772.345.172.8172.701.91,2160.16%
2022/04/12371.3000.0071.3031,2580.24%
2022/04/111473.11273.5071.80121,2810.94%
2022/04/0800.005.172.8072.10-5.11,286-0.40%
2022/04/0600.0011.171.5371.80-11.11,333-0.83%
2022/04/01971.36671.8871.9031,4180.21%
2022/03/31271.60171.5071.6011,5130.07%
2022/03/300.271.572.172.0671.80-21,531-0.13%
2022/03/29171.50270.7070.90-11,529-0.07%
2022/03/28170.4000.0071.0011,5360.07%
2022/03/25371.5300.0071.5031,5540.19%
2022/03/2400.00171.3071.50-11,572-0.06%
2022/03/2300.00170.8071.00-11,611-0.06%
2022/03/22170.20370.4070.50-21,685-0.12%
2022/03/211370.041069.3070.2031,8490.16%
2022/03/18968.5000.0068.5091,9430.46%
2022/03/1600.00268.4068.20-21,960-0.10%
2022/03/15168.504.368.1268.10-3.32,023-0.16%
2022/03/11170.10270.1069.90-12,041-0.05%
2022/03/10169.9000.0069.9012,0600.05%
2022/03/09168.90169.1069.0002,0720.00%
2022/03/089.168.19268.2567.807.12,1010.34%
2022/03/07169.20269.2069.30-12,094-0.05%
2022/03/0400.001070.5071.00-102,093-0.48%
2022/03/0200.00171.4071.40-12,143-0.05%
2022/03/01171.6000.0071.8012,1620.05%
2022/02/250.170.7600.0070.600.12,1770.01%
2022/02/240.371.27470.5070.20-3.72,202-0.17%
2022/02/221.172.53272.7072.70-0.92,258-0.04%
2022/02/2100.000.573.2173.10-0.52,279-0.02%
2022/02/17173.70273.5073.70-12,401-0.04%
2022/02/1600.00573.4073.30-52,462-0.20%
2022/02/150.172.80172.9072.40-12,522-0.04%
2022/02/1400.000.173.5073.10-0.12,6940.00%
2022/02/10173.80373.9773.90-22,779-0.07%
2022/02/0900.00173.4073.60-12,866-0.03%
2022/02/0800.00172.7072.60-12,953-0.03%
2022/02/0700.000.271.6071.70-0.23,126-0.01%
2022/01/26170.29470.2070.10-33,360-0.09%
2022/01/25570.222.170.6070.002.93,4430.08%
2022/01/244.369.13768.9369.90-2.73,521-0.08%
2022/01/2136.270.072069.9069.9016.23,5790.45%
2022/01/2012.171.83571.7271.607.13,6220.19%
2022/01/1911.173.131372.9872.60-23,750-0.05%
2022/01/18175.205.175.3775.10-4.13,754-0.11%
2022/01/171.274.08274.6574.90-0.83,841-0.02%
2022/01/14173.4000.0073.9013,8540.03%
2022/01/133.573.94274.3074.401.53,8640.04%
2022/01/124.174.07274.2074.502.13,8630.05%
2022/01/116.174.18174.3073.705.13,8650.13%
2022/01/10174.70174.3074.4003,8550.00%
2022/01/0713.274.621074.5374.103.23,8360.08%
2022/01/06175.10175.1075.2003,8010.00%
2022/01/051576.31276.2075.60133,7970.34%
2022/01/04376.23876.8076.00-53,787-0.13%
2022/01/031177.65777.2777.0043,7880.11%
2021/12/30377.801177.9578.00-83,799-0.21%
2021/12/29677.07276.8077.3043,7620.11%
2021/12/282577.371177.6876.80143,7650.37%
2021/12/278.277.7027.277.0977.70-19.13,700-0.51%
2021/12/241075.61175.7075.7093,6470.25%
2021/12/23174.90274.9075.30-13,654-0.03%
2021/12/22475.23275.2075.1023,6730.05%
2021/12/21174.90175.1075.1003,7320.00%
2021/12/20574.54175.0074.8043,8230.10%
2021/12/171175.711275.7575.50-13,850-0.03%
2021/12/162177.692877.6277.30-73,896-0.18%
2021/12/155877.655177.9578.0073,9400.18%
2021/12/14676.4220.176.5576.20-14.13,805-0.37%
2021/12/13675.28475.3375.4023,7150.05%
2021/12/10175.00374.7375.00-23,698-0.05%
2021/12/09675.38675.4374.8003,6900.00%
2021/12/08273.25273.3573.7003,6220.00%
2021/12/07373.47273.3072.9013,6150.03%
2021/12/06172.901.172.9072.90-0.13,6040.00%
2021/12/03673.075.373.4373.200.83,5940.02%
2021/12/02473.40373.3373.2013,5880.03%
2021/12/01473.902073.5874.20-163,562-0.45%
2021/11/30374.8000.0074.3033,5470.08%
2021/11/291.274.6300.0074.601.23,5370.03%
2021/11/26574.84374.9375.0023,5200.06%
2021/11/25175.101175.9676.00-103,504-0.29%
2021/11/245.174.761.174.6375.2043,5050.11%
2021/11/23675.87275.4575.1043,4930.11%
2021/11/228.277.06777.2977.001.23,4660.03%
2021/11/19175.601675.3275.80-153,419-0.44%
2021/11/18976.331076.3476.10-13,398-0.03%
2021/11/17576.161475.9175.80-93,382-0.27%
2021/11/162876.792476.8576.8043,3710.12%
2021/11/154375.86975.7475.70343,2901.03%
2021/11/1223.274.751874.6874.505.23,2340.16%
2021/11/113276.107376.1474.90-413,182-1.29%
2021/11/104478.591278.3578.80323,0371.05%
2021/11/09178.00779.0379.00-63,011-0.20%
2021/11/084378.092877.1777.50152,9640.51%
2021/11/051679.0919.579.1479.50-3.52,890-0.12%
2021/11/0426.579.542879.7779.90-1.52,813-0.05%
2021/11/0351.578.7565.179.4078.20-13.62,662-0.51%
2021/11/021478.291376.8276.0012,4440.04%
2021/11/0139.278.481378.5278.6026.22,3661.11%
2021/10/292577.7821.277.8977.503.82,2830.17%
2021/10/281777.3512.177.5177.504.92,2440.22%
2021/10/271176.9237.276.7777.30-26.22,157-1.21%
2021/10/26374.97574.7875.00-22,023-0.10%
2021/10/255.274.391674.3474.90-10.82,002-0.54%
2021/10/2200.00172.2072.40-11,976-0.05%
2021/10/21170.60471.8070.50-32,003-0.15%
2021/10/2000.00270.2070.20-22,048-0.10%
2021/10/19670.20170.3070.2052,0940.24%
2021/10/18170.0000.0070.0012,1610.05%
2021/10/1500.00471.2070.90-42,272-0.18%
2021/10/1400.00270.6070.70-22,383-0.08%
2021/10/1300.00270.6570.40-22,500-0.08%
2021/10/12771.64171.2071.1062,6570.23%
2021/10/08173.101174.0674.30-102,827-0.35%
2021/10/07672.84973.0873.50-33,125-0.10%
2021/10/06471.25370.9770.8013,3030.03%
2021/10/04270.70170.8070.2013,3700.03%
2021/10/01770.96870.2470.60-13,394-0.03%
2021/09/30372.33372.9373.1003,3910.00%
2021/09/29971.92571.9472.1043,4140.12%
2021/09/281073.09772.9672.9033,4700.09%
2021/09/271475.601875.7674.30-43,501-0.11%
2021/09/24974.82274.5074.4073,4470.20%
2021/09/2315.174.433774.3074.20-21.93,508-0.62%
2021/09/2242.174.712173.6674.9021.13,6340.58%
2021/09/17371.87171.9072.5023,5560.06%
2021/09/16170.80270.7570.50-13,562-0.03%
2021/09/1500.00270.2070.10-23,556-0.06%
2021/09/14270.55170.6070.6013,5670.03%
2021/09/13469.7000.0069.9043,5670.11%
2021/09/1000.00170.2069.70-13,579-0.03%
2021/09/080.169.70269.7069.30-1.93,582-0.05%
2021/09/0700.00170.4070.50-13,578-0.03%
2021/09/0600.000.171.0070.70-0.13,5740.00%
2021/09/0300.00170.8070.70-13,586-0.03%
2021/09/0200.00670.3870.30-63,611-0.17%
2021/09/01271.35271.6071.4003,6110.00%
2021/08/319.572.25672.1372.403.53,5940.10%
2021/08/30272.00271.7071.9003,5880.00%
2021/08/271.171.38271.0071.10-0.93,572-0.03%
2021/08/26670.9700.0070.7063,5660.17%
2021/08/25171.0000.0071.0013,5750.03%
2021/08/24570.52170.3070.0043,5800.11%
2021/08/23170.001068.8070.50-93,582-0.25%
2021/08/2000.00168.2067.80-13,572-0.03%
2021/08/19168.00168.8068.1003,5550.00%
2021/08/18268.7600.0069.8023,5460.06%
2021/08/16169.00168.8069.5003,5340.00%
2021/08/13170.50770.7470.50-63,510-0.17%
2021/08/12171.1000.0071.2013,5040.03%
2021/08/11272.00472.3872.20-23,500-0.06%
2021/08/1000.00270.9072.90-23,491-0.06%
2021/08/09472.0300.0072.0043,5020.11%
2021/08/06672.68972.9272.50-33,490-0.09%
2021/08/050.174.303.173.8473.30-33,506-0.09%
2021/08/04374.57374.6074.2003,5820.00%
2021/08/036.173.25873.3073.30-23,616-0.05%
2021/08/022.173.861.274.0474.000.93,5880.03%
2021/07/30573.96474.7574.2013,5820.03%
2021/07/291075.94377.2076.0073,6040.19%
2021/07/285.175.688.275.3276.10-3.13,565-0.09%
2021/07/277.178.314277.6277.60-34.93,546-0.98%
2021/07/268480.1651.179.4179.1032.93,5270.93%
2021/07/231379.25479.3578.6093,4870.26%
2021/07/22578.6611.378.7379.10-6.33,545-0.18%
2021/07/212277.6237.276.9376.90-15.23,547-0.43%
2021/07/2022.179.3329.179.1179.10-7.13,441-0.20%
2021/07/192580.381480.1280.50113,4040.32%
2021/07/1634.180.132580.1679.809.13,3550.27%
2021/07/1539.179.232679.6778.8013.13,2000.41%
2021/07/1489.278.915679.1979.0033.23,0351.09%
2021/07/132277.3645.277.0677.00-23.22,727-0.85%
2021/07/12674.002474.4274.70-182,556-0.70%
2021/07/09274.302874.3674.80-262,564-1.01%
2021/07/0818.176.61876.5375.7010.12,5550.39%
2021/07/07675.95476.0076.3022,5400.08%
2021/07/06376.27575.8875.10-22,539-0.08%
2021/07/0518.276.861576.9476.803.22,5520.13%
2021/07/0211.176.301176.3676.200.12,5010.01%
2021/07/01875.981575.6475.40-72,448-0.29%
2021/06/303176.3830.276.2376.000.82,4210.03%
2021/06/2949.274.7174.175.0876.00-24.92,314-1.08%
2021/06/282971.142271.8572.0072,1120.33%
2021/06/251270.4000.0070.30122,0800.58%
2021/06/240.169.001.369.0268.90-1.22,059-0.06%
2021/06/23168.30668.2368.30-52,070-0.24%
2021/06/225.166.7400.0066.905.12,0770.24%
2021/06/21267.1000.0067.0022,0870.10%
2021/06/18267.70468.1868.60-22,109-0.09%
2021/06/17367.07167.9067.9022,1370.09%
2021/06/16167.50467.1067.50-32,179-0.14%
2021/06/155.166.8600.0067.405.12,2750.22%
2021/06/11367.8700.0067.8032,2990.13%
2021/06/102.168.80767.7469.40-52,301-0.22%
2021/06/09167.10467.2566.50-32,291-0.13%
2021/06/0800.00166.2066.20-12,296-0.04%
2021/06/071.164.87465.5366.00-2.92,328-0.12%
2021/06/04265.95166.2065.9012,3460.04%
2021/06/03166.60266.7066.60-12,363-0.04%
2021/06/02166.6000.0066.9012,3840.04%
2021/06/01467.48167.3067.5032,3990.13%
2021/05/311.166.22266.4066.20-12,417-0.04%
2021/05/28366.07666.3366.20-32,431-0.12%
2021/05/271065.28165.2065.6092,4540.37%
2021/05/26365.6000.0065.6032,5070.12%
2021/05/25164.70165.0065.0002,5370.00%
2021/05/24163.311.163.8163.70-0.12,6080.00%
2021/05/213.163.6400.0063.903.12,6310.12%
2021/05/19162.5000.0062.5012,6810.04%
2021/05/18362.703.562.2363.10-0.52,714-0.02%
2021/05/174.160.09161.0061.003.12,7330.11%
2021/05/1400.00864.2164.30-82,711-0.30%
2021/05/13159.24262.2563.80-12,705-0.04%
2021/05/126.262.18662.5062.200.22,6690.01%
2021/05/1111.367.48966.8166.702.32,6020.09%
2021/05/101.469.1900.0069.001.42,5820.05%
2021/05/072.270.03169.8070.401.22,5860.04%
2021/05/0616.169.32569.3268.8011.12,6070.42%
2021/05/0511.170.70470.8570.107.12,5770.27%
2021/05/0411.270.03469.5070.707.22,5960.28%
2021/05/03972.89473.2572.2052,6310.19%
2021/04/292574.791675.0074.4092,6190.34%
2021/04/2815.176.4621.276.3675.90-6.12,652-0.23%
2021/04/274.374.496874.3975.10-63.72,598-2.45%
2021/04/26772.3700.0072.3072,5580.27%
2021/04/2354.371.942172.2072.0033.32,5771.29%
2021/04/2222.173.420.273.1072.7021.92,5650.85%
2021/04/2120.174.2800.0074.2020.12,5300.79%
2021/04/201374.65375.2074.60102,5720.39%
2021/04/192.174.913.275.4474.90-1.12,604-0.04%
2021/04/166.275.07875.6375.00-1.82,702-0.07%
2021/04/152373.88174.0073.70222,6890.82%
2021/04/14774.000.174.8074.706.92,6590.26%
2021/04/132.276.0900.0074.802.22,6930.08%
2021/04/12276.151276.0175.80-102,727-0.37%
2021/04/095.176.521376.6876.20-7.92,928-0.27%
2021/04/081176.16175.8075.80102,9080.34%
2021/04/07175.501875.4175.70-172,908-0.58%
2021/04/060.474.731974.1473.90-18.72,893-0.64%
2021/04/01174.60474.5574.50-32,889-0.10%
2021/03/31174.50274.6074.50-12,914-0.03%
2021/03/30374.0000.0074.4032,9090.10%
2021/03/266.173.9400.0073.906.12,9330.21%
2021/03/25174.1000.0074.0012,9420.03%
2021/03/23573.38273.2573.0032,9930.10%
2021/03/223.373.29173.0073.302.32,9980.08%
2021/03/19474.10174.0074.0033,0330.10%
2021/03/181274.34274.7574.90103,0330.33%
2021/03/17374.90175.5074.9023,0010.07%
2021/03/161175.0100.0075.20113,0580.36%
2021/03/151.175.21375.5075.20-23,091-0.06%
2021/03/12275.5500.0075.5023,1160.06%
2021/03/11475.18475.3875.5003,1920.00%
2021/03/10275.10174.7074.8013,2290.03%
2021/03/091474.50274.6575.00123,2610.37%
2021/03/083.175.04375.1775.100.13,3030.00%
2021/03/051.174.82374.8074.80-1.93,315-0.06%
2021/03/041275.13175.4075.00113,3440.33%
2021/03/032.275.5100.0075.602.23,3500.07%
2021/03/02175.60576.4675.50-43,374-0.12%
2021/02/26476.435.276.2676.30-1.23,451-0.03%
2021/02/25378.50278.8078.2013,5760.03%
2021/02/247.279.45879.5078.50-0.83,639-0.02%
2021/02/23178.10278.5578.10-13,625-0.03%
2021/02/22378.97579.1278.60-23,641-0.05%
2021/02/194.178.83479.2379.000.13,6400.00%
2021/02/18477.985.178.2878.90-1.13,663-0.03%
2021/02/17176.904377.2977.40-423,699-1.14%
2021/02/051475.900.576.0075.7013.53,7070.36%
2021/02/04576.1229.276.2576.30-24.23,762-0.64%
2021/02/032075.2100.0075.30203,9910.50%
2021/02/021675.1400.0075.20164,1430.39%
2021/02/01874.58374.6775.0054,1730.12%
2021/01/29575.86275.6575.8034,1960.07%
2021/01/28976.466.476.0476.102.74,2000.06%
2021/01/27976.4600.0076.4094,2210.21%
2021/01/26277.90377.2076.20-14,228-0.02%
2021/01/258.177.591476.6578.00-5.94,216-0.14%
2021/01/22974.67374.7075.1064,1580.14%
2021/01/217.174.851274.9174.40-4.94,165-0.12%
2021/01/2013.175.69575.4875.308.14,1520.19%
2021/01/19376.400.576.8076.702.54,1610.06%
2021/01/18976.4114.476.2176.40-5.44,152-0.13%
2021/01/151578.311177.6577.2044,1180.10%
2021/01/1424.378.3215.178.5078.609.14,1190.22%
2021/01/13678.731078.7078.40-44,163-0.10%
2021/01/121780.0815.179.3678.901.94,1520.05%
2021/01/1129.480.7156.281.0080.70-26.84,179-0.64%
2021/01/08678.635.578.2578.300.54,2730.01%
2021/01/0700.00379.0779.00-34,425-0.07%
2021/01/0613.579.671179.2478.802.54,4200.06%
2021/01/0527.180.47980.5180.4018.14,3650.41%
2021/01/044682.444882.3381.50-24,336-0.05%
2020/12/31777.17177.8077.7064,1270.15%
2020/12/30477.23777.3677.70-34,112-0.07%
2020/12/29777.036.477.3478.100.64,1090.01%
2020/12/282777.501778.0077.80104,1110.24%
2020/12/251277.43278.1077.00104,1180.24%
2020/12/24277.605.177.6377.30-3.14,104-0.08%
2020/12/23577.32577.8077.6004,1570.00%
2020/12/22676.73177.0076.0054,2580.12%
2020/12/21376.3700.0077.0034,3410.07%
2020/12/1816.477.282.177.6277.2014.34,4640.32%
2020/12/17678.038.178.2078.70-2.14,486-0.05%
2020/12/162.176.55376.5077.30-0.94,524-0.02%
2020/12/1518.476.172276.2275.90-3.64,621-0.08%
2020/12/143378.17978.1778.20244,8390.50%
2020/12/111377.1810.577.4278.102.54,8590.05%
2020/12/101277.9625.477.6777.50-13.44,866-0.28%
2020/12/09579.762779.7379.50-224,860-0.45%
2020/12/08679.404.280.5079.501.94,8810.04%
2020/12/074079.441580.0780.00254,9460.51%
2020/12/041780.59280.9080.90154,9420.30%
2020/12/031981.881382.5781.5064,9820.12%
2020/12/0221.183.671183.4383.4010.15,1170.20%
2020/12/01482.1300.0082.3045,1870.08%
2020/11/301683.90783.7082.7095,3680.17%
2020/11/27283.251882.8383.20-165,568-0.29%
2020/11/2610.183.99983.5283.301.16,0320.02%
2020/11/25984.065285.0983.10-436,291-0.68%
2020/11/2460.884.707184.4484.60-10.26,492-0.16%
2020/11/2322.282.761383.2583.109.26,7020.14%
2020/11/20881.90581.9282.1036,7880.04%
2020/11/19181.60381.2081.80-27,057-0.03%
2020/11/18580.72280.6080.3037,3060.04%
2020/11/17280.50281.1080.2007,3990.00%
2020/11/1615.381.211880.9080.80-2.77,421-0.04%
2020/11/131981.311780.2181.8027,4280.03%
2020/11/12481.55581.9280.80-17,519-0.01%
2020/11/114583.412982.8382.00167,5310.21%
2020/11/101081.494881.2781.00-387,296-0.52%
2020/11/09280.1500.0079.4027,1740.03%
2020/11/06979.671579.7379.30-67,165-0.08%
2020/11/05578.70578.7078.7007,1570.00%
2020/11/04478.75678.8378.80-27,140-0.03%
2020/11/03176.90377.1776.60-27,096-0.03%
2020/11/02374.7300.0074.6037,0730.04%
2020/10/30275.8000.0075.5027,0620.03%
2020/10/29975.27774.7076.8027,0400.03%
2020/10/281076.45177.1076.2097,0140.13%
2020/10/27677.37278.2078.5046,9820.06%
2020/10/26476.403077.0576.10-266,938-0.37%
2020/10/23377.67177.4077.6026,9130.03%
2020/10/22476.80277.0577.4026,9310.03%
2020/10/21778.54279.1578.1056,8900.07%
2020/10/20479.80579.8679.90-16,834-0.01%
2020/10/193880.70980.9780.90296,8010.43%
2020/10/163680.1844.380.8179.70-8.36,727-0.12%
2020/10/151778.872079.4380.10-36,535-0.05%
2020/10/14174.90275.1074.90-16,360-0.02%
2020/10/13276.55376.2075.60-16,355-0.02%
2020/10/12377.10376.5076.3006,3590.00%
2020/10/08676.8500.0076.6066,3670.09%
2020/10/07277.55177.7077.7016,3870.02%
2020/10/06177.30277.4077.40-16,384-0.02%
2020/10/05276.15177.3076.6016,3870.02%
2020/09/30176.4000.0076.4016,3860.02%
2020/09/29376.67276.0076.0016,3970.02%
2020/09/28574.76776.1477.00-26,451-0.03%
2020/09/252075.2042.575.0374.60-22.56,478-0.35%
2020/09/24277.702077.1876.60-186,380-0.28%
2020/09/231879.041379.7278.3056,3150.08%
2020/09/221881.921281.7881.3066,2320.10%
2020/09/211283.211882.8782.80-66,183-0.10%
2020/09/183583.112683.1982.7096,1370.15%
2020/09/177783.124583.1783.90326,0200.53%
2020/09/16880.49180.4080.1075,7390.12%
2020/09/15480.55680.2380.50-25,706-0.04%
2020/09/142079.811979.8679.4015,6990.02%
2020/09/11479.33778.8379.90-35,627-0.05%
2020/09/101179.821679.5979.00-55,567-0.09%
2020/09/09580.10880.0580.70-35,474-0.05%
2020/09/081080.11880.0180.2025,4070.04%
2020/09/0723.280.612479.6279.40-0.95,325-0.02%
2020/09/042982.291082.1182.70195,1670.37%
2020/09/034384.323084.7583.90135,0490.26%
2020/09/022584.815285.2185.10-274,860-0.56%
2020/09/0151.284.227583.7482.50-23.84,625-0.51%
2020/08/313582.195082.4782.50-154,152-0.36%
2020/08/2829.379.984579.7479.60-15.73,880-0.41%
2020/08/272778.133878.1879.00-113,587-0.31%
2020/08/2610.175.553175.7275.80-20.93,223-0.65%
2020/08/256175.6476.175.3575.00-15.13,051-0.49%
2020/08/246872.955172.6774.00172,7250.62%
2020/08/212368.601869.5769.7052,4590.20%
2020/08/20964.884265.1965.80-332,365-1.40%
2020/08/191968.663168.0767.70-122,285-0.53%
2020/08/18870.231569.7069.40-72,198-0.32%
2020/08/174.168.67169.2069.403.12,0760.15%
2020/08/14167.40467.1067.40-32,008-0.15%
2020/08/13767.60367.1767.1042,0080.20%
2020/08/12666.58767.2167.10-11,986-0.05%
2020/08/11465.23165.9066.1031,9590.15%
2020/08/04564.1000.0064.0052,0420.24%
2020/08/03264.0000.0063.8022,0580.10%
2020/07/30364.03164.5064.2022,0530.10%
2020/07/2800.005162.6262.50-512,038-2.50%
2020/07/275262.2800.0062.00522,0342.56%
2020/07/241964.3100.0063.30192,0420.93%
2020/07/22165.50165.5065.7002,0410.00%
2020/07/21265.1000.0065.0022,0350.10%
2020/07/201264.80464.5564.9082,0450.39%
2020/07/174165.4400.0065.00412,0621.99%
2020/07/151365.8500.0065.90132,0700.63%
2020/07/14468.10167.7068.0032,0790.14%
2020/07/13169.20569.0868.70-42,052-0.19%
2020/07/10268.85369.4069.10-12,071-0.05%
2020/07/09270.50370.3370.30-12,067-0.05%
2020/07/08370.433070.2070.70-272,059-1.31%
2020/07/07370.305470.6170.40-512,043-2.50%
2020/07/062769.571469.6069.50132,0430.64%
2020/07/03366.97466.8567.00-12,054-0.05%
2020/07/02666.50766.5766.90-12,083-0.05%
2020/07/01566.50366.6766.4022,0710.10%
2020/06/301663.7000.0064.40162,1100.76%
2020/06/29162.0000.0062.4012,1240.05%
2020/06/24163.2000.0063.3012,1100.05%
2020/06/2300.00264.2564.00-22,125-0.09%
2020/06/22465.10464.1564.5002,1300.00%
2020/06/19563.5600.0063.6052,1450.23%
2020/06/18462.98263.1063.5022,1090.09%
2020/06/1700.00263.6063.20-22,119-0.09%
2020/06/16563.1400.0063.2052,1580.23%
2020/06/12362.80462.4863.20-12,240-0.04%
2020/06/11365.33565.0063.90-22,261-0.09%
2020/06/10166.40166.5066.3002,2620.00%
2020/06/09366.50166.0066.8022,3550.08%
2020/06/08466.13566.2266.10-12,431-0.04%
2020/06/05767.04366.8066.6042,4320.16%
2020/06/04365.401165.2166.30-82,422-0.33%
2020/06/03365.0700.0065.4032,4090.12%
2020/06/02865.30565.2864.5032,3990.13%
2020/06/01164.00264.1564.30-12,387-0.04%
2020/05/28764.66564.4663.9022,3790.08%
2020/05/27964.006.163.1764.002.92,3670.12%
2020/05/26562.7800.0062.4052,3630.21%
2020/05/25261.90262.5062.4002,3910.00%
2020/05/22563.1000.0062.5052,4390.20%
2020/05/21263.3500.0063.9022,4720.08%
2020/05/20162.7100.0062.6012,4700.04%
2020/05/1900.00163.1063.20-12,467-0.04%
2020/05/151161.93562.2261.8062,4490.24%
2020/05/141862.94162.9062.30172,4280.70%
2020/05/13463.43263.4563.8022,4130.08%
2020/05/12364.503564.2764.40-322,399-1.33%
2020/05/112665.001264.1865.60142,3660.59%
2020/05/08162.30262.8062.00-12,319-0.04%
2020/05/07162.0000.0062.4012,3100.04%
2020/05/061262.2800.0061.70122,3100.52%
2020/05/05162.30162.2062.4002,3140.00%
2020/05/04261.40261.5061.5002,3130.00%
2020/04/30662.0000.0062.4062,3160.26%
2020/04/29562.1200.0061.9052,3220.22%
2020/04/283260.821760.7161.50152,3130.65%
2020/04/2700.00159.8060.00-12,351-0.04%
2020/04/24159.00159.1059.0002,3370.00%
2020/04/23459.18159.6059.3032,3440.13%
2020/04/22456.80657.1758.80-22,318-0.09%
2020/04/21358.07458.7057.80-12,299-0.04%
2020/04/201460.001660.0660.50-22,277-0.09%
2020/04/17462.0000.0060.2042,2660.18%
2020/04/16361.10160.9061.5022,2240.09%
2020/04/15761.23660.8561.5012,2080.05%
2020/04/14159.90460.1060.10-32,184-0.14%
2020/04/13259.70359.5059.40-12,166-0.05%
2020/04/1000.00359.3760.00-32,179-0.14%
2020/04/09960.50660.2559.0032,1950.14%
2020/04/081458.291358.9258.8012,1470.05%
2020/04/07455.132455.8355.60-202,060-0.97%
2020/04/065154.002653.7754.20252,0081.24%
2020/04/011254.413654.8854.20-241,992-1.20%
2020/03/31351.93151.9052.3021,8940.11%
2020/03/30450.38550.5351.00-11,870-0.06%
2020/03/2700.00652.2351.30-61,859-0.32%
2020/03/263351.38251.1051.50311,8421.68%
2020/03/2500.003252.1852.00-321,876-1.71%
2020/03/242348.28248.3548.30211,8521.13%
2020/03/235.146.60946.6646.10-41,856-0.21%
2020/03/20248.78349.1249.05-11,842-0.05%
2020/03/19545.31248.6345.1031,8060.17%
2020/03/18153.00153.0050.1001,7460.00%
2020/03/17452.7310052.1352.10-961,719-5.58%
2020/03/16256.00456.0855.50-21,688-0.12%
2020/03/132254.903654.8457.60-141,672-0.84%
2020/03/125361.83164.5060.80521,5883.27%
2020/03/11667.7200.0067.3061,5050.40%
2020/03/10868.04567.8468.0031,5510.19%
2020/03/092.168.51868.4468.20-5.91,545-0.38%
2020/03/06770.0300.0070.4071,5400.45%
2020/03/0500.00470.3070.60-41,562-0.26%
2020/03/03569.50269.6069.1031,5830.19%
2020/03/02268.65169.5068.8011,5920.06%
2020/02/26369.07169.2069.0021,6020.12%
2020/02/25968.74168.6069.1081,5700.51%
2020/02/24570.0800.0069.5051,5230.33%
2020/02/13172.30172.9072.4001,5790.00%
2020/02/12372.20272.3572.2011,6100.06%
2020/02/11171.5000.0071.8011,6470.06%
2020/02/07271.3000.0071.1021,7830.11%
2020/02/06172.00271.9572.00-11,835-0.05%
2020/02/05670.58271.0071.0041,8940.21%
2020/02/04370.4000.0070.3032,0010.15%
2020/02/03268.351067.9068.90-82,110-0.38%
2020/01/31170.80270.7070.70-12,123-0.05%
2020/01/30570.60172.3070.1042,1680.18%
2020/01/2000.00275.4075.50-22,169-0.09%
2020/01/17175.80175.5075.6002,1970.00%
2020/01/15175.50175.5075.3002,1980.00%
2020/01/13275.00275.0075.0002,2100.00%
2020/01/1000.00174.5074.30-12,268-0.04%
2020/01/09174.3000.0074.2012,2770.04%
2020/01/08273.701673.8173.60-142,281-0.61%
2020/01/0700.00174.3074.50-12,273-0.04%
2020/01/06574.32474.6374.3012,2790.04%
2020/01/031376.13376.6775.70102,2750.44%
2020/01/02375.77576.0076.30-22,264-0.09%
2019/12/31875.39175.5075.5072,2700.31%
2019/12/30175.5000.0075.5012,2700.04%
2019/12/27276.0000.0075.9022,2680.09%
2019/12/26175.80276.0575.80-12,268-0.04%
2019/12/25575.50275.5575.6032,2850.13%
2019/12/24275.4000.0075.3022,3220.09%
2019/12/23175.3000.0075.3012,3690.04%
2019/12/201076.17476.0376.1062,3850.25%
2019/12/1900.00175.7075.70-12,387-0.04%
2019/12/18875.60275.7075.6062,3900.25%
2019/12/171275.02175.2075.20112,3920.46%
2019/12/16874.5100.0074.6082,4220.33%
2019/12/13275.00175.0074.6012,4670.04%
2019/12/12275.0000.0074.8022,5670.08%
2019/12/11574.9800.0074.8052,5690.19%
2019/12/10574.88175.0075.1042,5760.16%
2019/12/09875.05575.2674.7032,5880.12%
2019/12/0600.00975.6275.50-92,605-0.35%
2019/12/05675.571475.6875.80-82,656-0.30%
2019/12/04373.9000.0074.0032,6870.11%
2019/12/03974.1000.0074.2092,7700.32%
2019/12/02574.14874.8174.50-32,878-0.10%
2019/11/291574.832874.8875.00-133,123-0.42%
2019/11/28575.10775.1975.10-23,153-0.06%
2019/11/272374.88175.4074.90223,1580.70%
2019/11/261074.8800.0075.20103,1640.32%
2019/11/251274.86175.6074.90113,2070.34%
2019/11/21174.60174.7075.1003,3210.00%
2019/11/20375.031175.0575.10-83,336-0.24%
2019/11/19375.30875.5975.20-53,326-0.15%
2019/11/18174.30374.7074.30-23,307-0.06%
2019/11/151274.0300.0074.10123,3220.36%
2019/11/14374.70374.6374.4003,3320.00%
2019/11/13275.20274.4075.1003,3410.00%
2019/11/12174.0000.0074.2013,3700.03%
2019/11/111274.5400.0073.60123,3970.35%
2019/11/0800.00675.1575.00-63,389-0.18%
2019/11/07474.9000.0074.5043,4020.12%
2019/11/061275.691675.3475.80-43,349-0.12%
2019/11/05874.501574.7274.50-73,319-0.21%
2019/11/04474.60874.7574.40-43,306-0.12%
2019/11/01775.21574.9074.9023,2630.06%
2019/10/312476.928.176.6076.0015.93,1890.50%
2019/10/30878.01377.9078.1053,0790.16%
2019/10/29877.84178.1077.6073,0510.23%
2019/10/281678.61379.5778.60133,0160.43%
2019/10/252080.21280.8580.10182,9770.60%
2019/10/2400.001880.5281.10-182,963-0.61%
2019/10/23680.33680.3080.3002,9770.00%
2019/10/22180.60980.9780.60-82,996-0.27%
2019/10/2100.00181.2080.80-13,002-0.03%
2019/10/181082.31581.7281.0053,0260.17%
2019/10/1700.00181.0081.20-12,964-0.03%
2019/10/1600.001080.9280.60-102,954-0.34%
2019/10/1500.00180.6080.60-12,957-0.03%
2019/10/14381.30182.5081.0022,9580.07%
2019/10/092.180.57380.5781.00-0.92,945-0.03%
2019/10/08281.00881.1180.60-62,935-0.20%
2019/10/072381.99183.4081.90222,9190.75%
2019/10/0400.00181.9081.90-12,893-0.04%
2019/10/0200.000.182.5082.60-0.12,892-0.01%
2019/10/01282.201782.2582.30-152,883-0.52%
2019/09/27181.103181.3781.60-302,870-1.05%
2019/09/261084.30683.7283.3042,8330.14%
2019/09/25682.621183.3583.80-52,796-0.18%
2019/09/24983.981183.6883.00-22,801-0.07%
2019/09/231083.401183.5882.80-12,766-0.04%
2019/09/200.182.801583.3083.00-14.92,772-0.54%
2019/09/192182.891182.8182.80102,7580.36%
2019/09/1800.00281.8081.90-22,777-0.07%
2019/09/176783.542583.2081.20422,7281.54%
2019/09/16681.531381.5981.80-72,666-0.26%
2019/09/12581.88281.8081.8032,6750.11%
2019/09/11281.30481.7381.50-22,670-0.07%
2019/09/10281.85381.5381.30-12,650-0.04%
2019/09/09481.231081.4181.50-62,612-0.23%
2019/09/06282.25682.1782.10-42,543-0.16%
2019/09/051581.67381.7381.90122,4510.49%
2019/09/043281.582881.6682.0042,3650.17%
2019/09/035181.164581.0580.7062,2590.27%
2019/08/30279.001678.5578.80-141,958-0.72%
2019/08/29478.60478.8578.8001,9320.00%
2019/08/281280.001680.0079.30-41,914-0.21%
2019/08/271778.871179.6479.2061,8620.32%
2019/08/26277.10576.7877.00-31,752-0.17%
2019/08/23177.00477.3577.80-31,743-0.17%
2019/08/22478.00578.3077.80-11,743-0.06%
2019/08/20478.15678.1777.80-21,728-0.12%
2019/08/19978.46378.3077.8061,7240.35%
2019/08/16278.008.178.1578.00-6.11,719-0.35%
2019/08/15677.00777.8477.90-11,728-0.06%
2019/08/14178.001878.2777.90-171,708-0.99%
2019/08/13677.20477.0077.2021,7030.12%
2019/08/121276.213276.7176.90-201,729-1.16%
2019/08/08173.3000.0073.7011,7150.06%
2019/08/0711.172.60973.2773.102.11,7630.12%
2019/08/061273.73173.7074.80111,7880.62%
2019/08/0500.00175.2075.10-11,838-0.05%
2019/08/02275.9000.0075.8021,9150.10%
2019/08/01177.804.178.0878.20-3.11,926-0.16%
2019/07/30477.9000.0077.6042,0210.20%
2019/07/29179.30178.8078.5002,0260.00%
2019/07/2600.00679.1079.00-62,048-0.29%
2019/07/25278.90179.3079.2012,0530.05%
2019/07/241.178.81179.0078.800.12,0810.00%
2019/07/23277.7500.0077.7022,0900.10%
2019/07/22377.63777.4677.50-42,094-0.19%
2019/07/1900.00376.1075.80-32,071-0.14%
2019/07/17275.75176.0075.4012,1230.05%
2019/07/15276.10176.4076.3012,2010.05%
2019/07/12576.72476.3376.3012,2690.04%
2019/07/10175.00175.3075.2002,4810.00%
2019/07/09175.20275.2075.20-12,571-0.04%
2019/07/08174.3000.0074.5012,5820.04%
2019/07/04274.5000.0074.4022,6410.08%
2019/07/0300.00574.3074.00-52,657-0.19%
2019/07/027.174.57374.7374.704.12,6770.15%
2019/07/01274.5000.0074.5022,7020.07%
2019/06/28473.20173.6073.2032,7170.11%
2019/06/27873.03173.2073.6072,7820.25%
2019/06/2600.002572.0073.00-252,778-0.90%
2019/06/252674.79374.0072.90232,7760.83%
2019/06/24672.50272.3072.3042,7660.14%
2019/06/212.172.40373.1072.00-0.92,805-0.03%
2019/06/20871.8800.0072.4082,8130.28%
2019/06/19371.07171.0071.1022,8960.07%
2019/06/1800.00270.7570.00-22,936-0.07%
2019/06/17770.2600.0070.5073,0570.23%
2019/06/14170.7000.0070.5013,1550.03%
2019/06/12170.80171.2070.5003,4260.00%
2019/06/11170.80370.8370.60-23,487-0.06%
2019/06/1000.00170.5070.50-13,491-0.03%
2019/06/0300.00169.4269.60-13,580-0.03%
2019/05/31170.70270.8070.80-13,592-0.03%
2019/05/23469.704.269.5070.10-0.23,829-0.01%
2019/05/22170.2000.0070.4013,8430.03%
2019/05/21268.80168.9069.5013,8530.03%
2019/05/20467.60068.0067.5043,9030.10%
2019/05/17668.48169.1068.5053,9110.13%
2019/05/16469.45170.7069.7033,8940.08%
2019/05/15469.2300.0069.2043,8860.10%
2019/05/14468.63768.8669.30-33,919-0.08%
2019/05/1315.170.86670.8270.209.13,9100.23%
2019/05/101274.98274.0573.50103,8470.26%
2019/05/09676.45175.7075.8053,7940.13%
2019/05/08877.66377.5777.5053,7870.13%
2019/05/07678.70378.8778.7033,7630.08%
2019/05/06279.40179.5079.5013,7720.03%
2019/05/03481.45181.4081.1033,7730.08%
2019/04/3000.00279.4580.00-23,910-0.05%
2019/04/29479.05178.6078.6033,9620.08%
2019/04/26180.20180.3080.0003,9810.00%
2019/04/24380.73181.1080.8024,0000.05%
2019/04/23182.50282.1081.10-14,027-0.02%
2019/04/227.181.91181.5081.806.14,0060.15%
2019/04/1900.00180.3080.40-13,969-0.03%
2019/04/18380.97380.4780.1003,9740.00%
2019/04/17482.50282.4082.0023,9680.05%
2019/04/161183.171483.1683.40-33,921-0.08%
2019/04/15382.33982.2882.80-63,849-0.16%
2019/04/1200.00479.8879.90-43,857-0.10%
2019/04/11180.20280.8579.90-13,945-0.03%
2019/04/10780.93180.9080.9064,0010.15%
2019/04/09281.75281.9081.6004,0120.00%
2019/04/0800.00181.3081.50-14,052-0.02%
2019/04/0200.00281.0081.10-24,059-0.05%
2019/04/01482.25982.5182.00-54,061-0.12%
2019/03/29180.8000.0081.0013,9870.03%
2019/03/28480.98180.6080.5034,0080.07%
2019/03/2700.002.280.6980.90-2.24,039-0.05%
2019/03/26182.6000.0081.6014,0750.02%
2019/03/25681.38781.6782.10-14,063-0.02%
2019/03/221082.10282.8081.7084,1180.19%
2019/03/21283.45183.2082.8014,1010.02%
2019/03/201482.342482.5582.80-104,119-0.24%
2019/03/19381.93481.9381.70-14,097-0.02%
2019/03/181380.182580.8481.60-124,130-0.29%
2019/03/152.176.99177.0076.501.13,9540.03%
2019/03/14176.70276.9576.70-13,935-0.03%
2019/03/13578.6000.0078.2053,9210.13%
2019/03/12179.40179.2078.7003,9380.00%
2019/03/11478.98178.9078.8033,9430.08%
2019/03/08176.7000.0078.2014,0040.02%
2019/03/0700.00178.4077.70-14,032-0.02%
2019/03/06177.60278.1578.10-14,069-0.03%
2019/03/05177.40177.4077.4004,2020.00%
2019/03/04379.07179.4078.7024,1880.05%
2019/02/271078.87278.6078.6084,1450.19%
2019/02/26279.20479.0078.80-24,137-0.05%
2019/02/254.178.51878.3678.90-3.94,080-0.10%
2019/02/22177.10477.4077.10-34,000-0.07%
2019/02/211278.2329.177.8177.60-17.14,007-0.43%
2019/02/20977.17377.1377.3063,9900.15%
2019/02/191577.35777.6077.2083,9550.20%
2019/02/18176.6010176.1076.50-1003,889-2.57% 大賣/
2019/02/15575.50675.6275.40-13,863-0.03%
2019/02/14176.1000.0076.1013,8420.03%
2019/02/13976.641277.0376.30-33,813-0.08%
2019/02/12175.4000.0075.7013,7600.03%
2019/02/11176.4000.0076.3013,7240.03%
2019/01/3010175.40175.3075.401003,7032.70% 大買/
2019/01/29874.7800.0074.7083,6880.22%
2019/01/28176.00476.1076.20-33,652-0.08%
2019/01/25375.6700.0075.6033,6460.08%
2019/01/24376.30576.6676.50-23,606-0.06%
2019/01/232276.541876.7377.3043,6040.11%
2019/01/22476.50776.1375.50-33,566-0.08%
2019/01/21677.40179.0077.5053,4890.14%
2019/01/18678.321378.0678.70-73,424-0.20%
2019/01/17179.70179.8079.4003,3940.00%
2019/01/16580.34080.7080.6053,4500.14%
2019/01/15380.73181.3081.0023,4460.06%
2019/01/14279.80279.9579.8003,4080.00%
2019/01/11580.38179.7079.6043,4130.12%
2019/01/10180.2000.0080.6013,3900.03%
2019/01/09681.18180.7080.6053,3770.15%
2019/01/071082.854182.9882.00-313,293-0.94%
2019/01/041482.201582.5983.10-13,226-0.03%
2019/01/031882.411082.3482.2083,1650.25%
2019/01/024282.131281.7880.90303,0590.98%
2018/12/28178.90179.2079.9002,9740.00%
2018/12/27579.14879.4479.00-32,964-0.10%
2018/12/26277.20477.9077.10-22,902-0.07%
2018/12/25278.80178.2078.1012,8870.03%
2018/12/24579.86480.1380.5012,8430.04%
2018/12/22178.0000.0078.1012,7920.04%
2018/12/21477.65277.1077.9022,8210.07%
2018/12/2000.00278.8078.40-22,799-0.07%
2018/12/19479.583.179.4378.8012,7670.03%
2018/12/18179.40278.5078.60-12,707-0.04%
2018/12/175181.165079.7179.1012,7110.04%
2018/12/141080.751381.0780.90-32,682-0.11%
2018/12/13880.01780.0980.0012,6650.04%
2018/12/12180.30880.6580.50-72,751-0.26%
2018/12/111079.891479.3980.50-42,727-0.15%
2018/12/101277.181177.1677.3012,6190.04%
2018/12/071576.3117.176.3376.40-2.12,597-0.08%
2018/12/06974.42374.3074.2062,5910.23%
2018/12/05176.80176.6076.8002,5740.00%
2018/12/04378.90078.3078.3032,5720.12%
2018/12/031178.662379.4479.50-122,563-0.47%
2018/11/30676.70776.8977.00-12,500-0.04%
2018/11/291878.461377.3877.0052,5260.20%
2018/11/283177.053377.2377.50-22,469-0.08%
2018/11/27173.40873.3873.60-72,308-0.30%
2018/11/26272.30272.2072.2002,2790.00%
2018/11/23971.632.171.2071.106.92,2750.30%
2018/11/22473.5500.0073.0042,2570.18%
2018/11/21173.9000.0073.8012,2510.04%
2018/11/20474.702.174.5074.0022,2460.09%
2018/11/191174.171074.7074.7012,2280.04%
2018/11/16174.09174.0073.4002,1960.00%
2018/11/15473.90173.9073.9032,1860.14%
2018/11/1400.00373.3072.80-32,188-0.14%
2018/11/09173.40374.0773.50-22,193-0.09%
2018/11/08173.80674.0573.90-52,154-0.23%
2018/11/0700.00673.1273.20-62,125-0.28%
2018/11/06274.00473.6571.50-22,124-0.09%
2018/11/05472.7500.0073.0042,0990.19%
2018/11/021672.491971.6072.80-32,116-0.14%
2018/11/01272.25971.9972.30-72,118-0.33%
2018/10/31470.18471.2572.0002,1070.00%
2018/10/30667.68568.0268.8012,1210.05%
2018/10/291670.54470.7368.90122,1370.56%
2018/10/26272.15572.9072.60-32,098-0.14%
2018/10/25872.90373.2772.6052,0580.24%
2018/10/24673.431973.7974.00-132,031-0.64%
2018/10/23271.55371.5071.20-11,948-0.05%
2018/10/22270.95770.3070.90-51,926-0.26%
2018/10/191469.08369.3771.00111,9220.57%
2018/10/17371.27470.9571.10-11,931-0.05%
2018/10/16169.00169.0069.7001,9340.00%
2018/10/1500.00266.5067.00-21,935-0.10%
2018/10/11564.9400.0064.3051,9760.25%
2018/10/09169.90169.3069.9001,9850.00%
2018/10/08170.1000.0070.5011,9860.05%
2018/10/05670.10269.9070.0041,9910.20%
2018/10/04172.0000.0072.0011,9850.05%
2018/10/03573.402272.7372.70-171,991-0.85%
2018/10/02274.3000.0074.1021,9910.10%
2018/10/0100.00174.4074.20-12,005-0.05%
2018/09/28274.50175.6074.1012,0320.05%
2018/09/272274.7500.0074.90222,0001.10%
2018/09/26673.63373.9373.4031,9800.15%
2018/09/2500.00275.0575.20-21,964-0.10%
2018/09/21174.601374.9575.10-121,938-0.62%
2018/09/20874.311174.4074.10-31,904-0.16%
2018/09/19873.53673.2072.6021,8300.11%
2018/09/1818.174.24774.4774.1011.11,7530.63%
2018/09/17371.97472.6072.50-11,596-0.06%
2018/09/13168.10169.4068.1001,4960.00%
2018/09/12468.83370.4069.0011,4860.07%
2018/09/11269.9500.0070.0021,4760.14%
2018/09/10170.9000.0069.2011,4570.07%
2018/09/07173.00171.0070.8001,4300.00%
2018/09/06172.2000.0071.8011,4070.07%
2018/09/051071.502570.5971.90-151,384-1.08%
2018/09/0400.00669.2869.20-61,313-0.46%
2018/08/3100.00168.7068.60-11,349-0.07%
2018/08/30368.9300.0068.9031,3650.22%
2018/08/291769.6400.0070.20171,3681.24%
2018/08/2800.00169.2068.70-11,375-0.07%
2018/08/2700.00168.1068.50-11,384-0.07%
2018/08/2400.00169.0067.30-11,427-0.07%
2018/08/23268.4000.0068.5021,4200.14%
2018/08/22168.4000.0068.3011,4260.07%
2018/08/1700.00869.6069.50-81,395-0.57%
2018/08/16570.6000.0070.0051,4030.36%
2018/08/1400.001572.1372.10-151,454-1.03%
2018/08/131671.6600.0072.00161,4951.07%
2018/08/09873.9300.0073.8081,4770.54%
2018/08/0800.001178.9979.00-111,469-0.75%
2018/08/07278.20278.9078.9001,4620.00%
2018/08/06280.50679.6779.10-41,475-0.27%
2018/08/03278.6000.0079.0021,4360.14%
2018/08/0200.00276.9076.70-21,421-0.14%
2018/07/31176.4000.0076.2011,4780.07%
2018/07/30176.3000.0076.7011,4790.07%
2018/07/2600.00175.8075.60-11,473-0.07%
2018/07/24777.2300.0077.5071,4670.48%
2018/07/20377.27176.2077.2021,4490.14%
2018/07/18977.4718.277.5077.60-9.21,464-0.63%
2018/07/17176.80374.6077.00-21,424-0.14%
2018/07/16374.73274.5074.2011,4460.07%
2018/07/13675.65675.4375.2001,4910.00%
2018/07/12175.40175.3075.4001,5030.00%
2018/07/1000.00275.2074.80-21,533-0.13%
2018/07/0600.00273.7073.90-21,524-0.13%
2018/07/05172.00172.1071.7001,5020.00%
2018/07/0400.00371.4071.20-31,515-0.20%
2018/07/0300.00172.2071.80-11,530-0.07%
2018/07/020.371.7000.0071.600.31,5390.02%
2018/06/26171.60171.2071.5001,5740.00%
2018/06/2500.00171.4071.70-11,599-0.06%
2018/06/2200.00371.8071.30-31,619-0.19%
2018/06/21172.70372.3072.30-21,626-0.12%
2018/06/1900.00274.0073.80-21,641-0.12%
2018/06/15173.2000.0073.1011,6330.06%
2018/06/1400.00573.5073.50-51,642-0.30%
2018/06/13173.800.373.9073.900.71,6500.04%
2018/06/11174.5000.0074.0011,6940.06%
2018/06/08274.95174.7074.5011,6970.06%
2018/06/07173.701.273.5874.00-0.21,681-0.01%
2018/06/05673.6000.0073.6061,7110.35%
2018/06/04173.2000.0073.9011,7130.06%
2018/06/01273.102173.3072.80-191,727-1.10%
2018/05/3000.00370.8070.50-31,748-0.17%
2018/05/29371.6000.0071.5031,7570.17%
2018/05/2800.00171.6071.90-11,781-0.06%
2018/05/25171.501071.6071.50-91,784-0.50%
2018/05/24170.8000.0070.8011,7870.06%
2018/05/22170.50270.5069.70-11,782-0.06%
2018/05/21371.33571.8071.50-21,742-0.11%
2018/05/18268.0000.0068.0021,7040.12%
2018/05/170.268.5000.0068.100.21,7090.01%
2018/05/161466.99267.3066.90121,7070.70%
2018/05/1500.00567.1867.90-51,690-0.30%
2018/05/14166.0000.0066.1011,6920.06%
2018/05/111166.1700.0066.10111,6760.66%
2018/05/10365.9300.0066.0031,6720.18%
2018/05/09866.80867.1166.7001,6450.00%
2018/05/08469.6000.0068.1041,6220.25%
2018/05/03469.5800.0069.6041,6150.25%
2018/05/023.270.4100.0070.403.21,6360.20%
2018/04/30568.2000.0069.8051,6480.30%
2018/04/27368.1000.0068.2031,6600.18%
2018/04/2500.00170.1070.00-11,636-0.06%
2018/04/24269.8500.0069.7021,6330.12%
2018/04/23169.4000.0069.5011,6020.06%
2018/04/19172.2000.0071.4011,5190.07%
2018/04/1600.00175.0074.80-11,423-0.07%
2018/04/03277.8000.0078.0021,4520.14%
2018/03/31177.2000.0077.7011,4020.07%
2018/03/281076.1000.0076.00101,3850.72%
2018/03/26477.2500.0077.3041,3370.30%
2018/03/23177.5000.0077.5011,3260.08%
2018/03/2200.00678.4078.30-61,314-0.46%
2018/03/2000.00579.0078.70-51,287-0.39%
2018/03/1900.00379.6079.40-31,273-0.24%
2018/03/1600.00280.3079.80-21,259-0.16%
2018/03/15779.39079.5079.3071,2250.57%
2018/03/14378.900.179.4079.002.91,2080.24%
2018/03/13579.0000.0079.1051,1940.42%
2018/03/12679.3800.0078.8061,1810.51%
2018/03/091978.891078.9078.9091,1770.76%
2018/03/07278.1000.0078.0021,1450.17%
2018/03/02279.60379.6079.70-11,062-0.09%
2018/02/26181.90181.8081.3001,0800.00%
2018/02/22180.70181.1080.2001,0860.00%
2018/02/12180.8000.0080.3011,0840.09%
2018/02/091180.531178.9780.8001,0910.00%
2018/02/06183.00482.4881.30-31,120-0.27%
2018/02/02185.7000.0085.2011,1110.09%
2018/01/3100.00287.0086.80-21,158-0.17%
2018/01/25187.50587.9686.40-41,162-0.34%
2018/01/24587.660.288.0088.204.81,1610.41%
2018/01/1600.00387.3086.30-31,157-0.26%
2018/01/1200.00185.1085.30-11,181-0.08%
2018/01/0900.00386.4385.70-31,282-0.23%
2018/01/08188.00188.8087.9001,2850.00%
2018/01/05788.290.188.1088.106.91,2830.54%
2018/01/0400.00188.0089.10-11,282-0.08%
2018/01/0200.00185.3085.60-11,233-0.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－27天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章