0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)
  • 股價
    7.29
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    64
  • 產業
    上櫃 半導體類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元隆 (6287)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/0900.0067.207.29-643-13.67%
2022/07/2600.0037.627.55-347-6.34%
2022/07/2500.0017.607.55-147-2.11%
2022/07/2017.8000.007.511482.08%
2022/07/0527.5000.007.642484.09%
2022/06/2100.0018.258.25-155-1.81%
2022/06/1600.0058.628.62-555-9.02%
2022/06/1300.0018.558.69-156-1.78%
2022/06/0900.0059.009.00-556-8.86%
2022/06/0700.0019.209.10-156-1.76%
2022/06/0218.5000.008.501561.76%
2022/05/310.18.0000.008.150.1540.18%
2022/05/2627.8000.007.802663.02%
2022/05/2327.6000.007.612872.29%
2022/05/0900.0017.917.91-186-1.16%
2022/05/0627.3200.007.452852.33%
2022/05/0527.5000.007.502852.34%
2022/05/0427.5900.007.502852.35%
2022/04/2900.00107.757.75-1085-11.70%
2022/04/2500.0018.007.82-185-1.17%
2022/04/2028.5000.008.312872.27%
2022/04/1428.0300.008.032882.26%
2022/04/1318.1000.008.101881.13%
2022/04/1228.0500.008.052882.26%
2022/04/1158.3100.008.305895.60%
2022/04/0718.6000.008.601881.13%
2022/03/2868.4800.008.456866.94%
2022/03/2358.2800.008.255845.91%
2022/03/2227.9600.008.192842.37%
2022/03/1800.0057.897.89-586-5.81%
2022/03/1058.1400.008.105895.60%
2022/03/0918.0000.008.151871.14%
2022/03/0828.0200.007.832872.29%
2022/03/0728.2100.008.212862.31%
2022/02/2538.5700.007.743923.25%
2022/02/240.58.5900.008.590.5870.57%
2022/02/1600.00111.2511.45-180-1.24%
2022/02/1500.00111.4511.25-180-1.24%
2022/02/1000.00111.6511.65-181-1.23%
2022/02/0700.00211.3511.65-283-2.38%
2022/01/26311.2000.0011.353843.56%
2022/01/25211.2500.0011.202832.39%
2022/01/24611.5800.0011.306827.25%
2022/01/21411.5800.0011.604824.83%
2022/01/18211.4000.0011.402862.31%
2022/01/17611.6000.0011.606866.91%
2022/01/14411.6800.0011.654864.63%
2022/01/13211.7500.0011.602852.35%
2022/01/11611.7000.0011.706857.04%
2022/01/10711.8900.0012.107858.20%
2022/01/071012.2000.0012.20108611.53%
2022/01/04112.4500.0012.051891.12%
2021/12/21111.95212.0011.90-196-1.04%
2021/12/1700.00111.8511.80-199-1.00%
2021/12/1400.00211.9512.20-2100-1.98%
2021/12/08212.7000.0012.702972.06%
2021/11/29413.0500.0013.004994.04%
2021/11/25112.701013.0012.90-9100-8.91%
2021/11/241813.5400.0013.30189818.28%
2021/11/1800.00311.1011.20-388-3.41%
2021/11/1700.001111.1311.30-1190-12.21%
2021/11/1600.003911.3511.35-3990-42.96%
2021/10/1400.00111.2511.35-1244-0.41%
2021/10/1300.00911.3811.30-9247-3.63%
2021/10/0700.00112.4012.40-1265-0.38%
2021/10/0400.00112.2512.25-1350-0.28%
2021/09/2200.001012.5512.50-10448-2.23%
2021/09/16313.2300.0013.2034500.67%
2021/09/1400.00113.6013.60-1452-0.22%
2021/09/1000.00213.6513.75-2453-0.44%
2021/09/01214.0500.0014.3024610.43%
2021/08/3100.00213.2013.85-2460-0.43%
2021/08/2600.00213.2513.25-2460-0.43%
2021/08/241313.3800.0013.70134582.84%
2021/08/2300.00414.3514.35-4453-0.88%
2021/08/201113.0500.0013.05114492.44%
2021/08/1800.00514.9014.90-5446-1.12%
2021/08/1700.00114.7514.75-1445-0.22%
2021/08/1600.00314.9514.95-3444-0.67%
2021/08/13314.5000.0014.5034420.68%
2021/08/12113.9000.0014.3014460.22%
2021/08/11213.60913.6013.60-7439-1.59%
2021/08/10512.40112.4012.4044350.92%
2021/08/0900.00514.9013.40-5430-1.16%
2021/08/06516.0000.0014.8054261.17%
2021/08/0500.001115.8616.00-11423-2.60%
2021/08/04116.502516.2916.25-24423-5.67%
2021/08/026.517.2600.0017.306.54171.56%
2021/07/300.516.70416.3517.00-3.5416-0.84%
2021/07/29916.5300.0016.8094052.22%
2021/07/2800.00613.6015.30-6400-1.50%
2021/07/27217.00714.5014.90-5394-1.27%
2021/07/262215.351615.6915.9563691.63%
2021/07/23514.1500.0014.5053551.41%
2021/07/21412.9500.0013.0043391.18%
2021/07/2000.00113.0012.65-1340-0.29%
2021/07/19113.0000.0013.0013400.29%
2021/07/16211.9500.0013.0023480.57%
2021/07/1500.002711.5612.50-27351-7.69%
2021/07/14113.004012.1012.50-39348-11.19%
2021/07/137613.95614.0013.407034420.31%
2021/07/124713.63113.4013.404633013.92%
2021/07/09713.955112.2212.80-44307-14.31%
2021/07/08112.70312.7012.70-2261-0.76%
2021/07/07511.5500.0011.5552581.93%
2021/07/063110.291210.0310.50192537.48%
2021/07/05139.8100.009.55132265.73%
2021/07/0128.6000.008.6022100.95%
2021/06/29108.5000.008.50102434.11%
2021/06/2800.0017.998.01-1265-0.38%
2021/06/2200.00457.457.50-45274-16.40%
2021/06/1800.0017.507.70-1282-0.35%
2021/06/1500.0017.657.36-1296-0.34%
2021/06/1100.0027.807.60-2300-0.67%
2021/06/0716.8646.866.86-3293-1.02%
2021/06/0100.0027.257.02-2296-0.67%
2021/05/2456.9900.006.9953071.62%
2021/05/2117.40157.056.98-14313-4.47%
2021/05/20157.1600.007.16153344.48%
2021/05/18106.7200.006.70103442.91%
2021/05/1746.3000.006.3043471.15%
2021/05/1417.5000.007.0013450.29%
2021/05/1200.00107.007.00-10347-2.87%
2021/05/0400.0057.757.45-5354-1.41%
2021/05/0328.75158.588.00-13355-3.66%
2021/04/2900.0028.808.80-2354-0.56%
2021/04/2818.51268.808.51-25355-7.04%
2021/04/2748.6078.958.79-3353-0.85%
2021/04/2600.0088.808.80-8353-2.26%
2021/04/22348.9518.308.46333489.48%
2021/04/2027.70307.817.75-28333-8.38%
2021/04/1628.2000.008.1023350.60%
2021/04/1518.1600.008.1613380.30%
2021/04/1200.00308.558.05-30348-8.60%
2021/04/0938.2000.008.5033470.86%
2021/04/0700.0018.258.70-1357-0.28%
2021/04/0600.00109.398.85-10366-2.73%
2021/04/01349.5918.959.00333718.89%
2021/03/3100.0018.778.77-1363-0.27%
2021/03/2338.2017.707.8024090.49%
2021/03/2218.0028.008.00-1419-0.24%
2021/03/1500.00106.717.00-10518-1.93%
2021/03/1000.0027.107.10-2533-0.37%
2021/02/2600.0057.607.62-5535-0.93%
2021/02/24108.2000.007.50105301.88%
2021/02/2237.7028.217.7015190.19%
2021/02/1900.0077.577.57-7497-1.41%
2021/02/1826.89156.896.89-13489-2.66%
2021/02/1700.0036.206.27-3481-0.62%
2021/02/0500.00235.835.70-23477-4.81%
2021/02/0375.5000.005.5074721.48%
2021/02/0235.7000.005.9834700.64%
2021/01/2915.8000.005.6014640.22%
2021/01/2725.6000.005.4024560.44%
2021/01/2635.6100.005.7034520.66%
2021/01/2236.0000.006.2034470.67%
2021/01/2100.0086.346.40-8443-1.80%
2021/01/1925.9300.006.0024360.46%
2021/01/1116.6000.007.0014270.23%
2021/01/0716.9000.006.8314160.24%
2021/01/0687.1500.007.2084151.93%
2021/01/0577.5500.007.4274061.72%
2020/12/2928.0038.208.20-1384-0.26%
2020/12/2558.2000.008.2553701.35%
2020/12/2326.7000.006.9523300.61%
2020/12/1835.8015.805.8023580.56%
2020/12/1786.2200.006.1783562.24%
2020/12/1626.7000.006.8523440.58%
2020/12/1576.451.46.456.455.63261.71%
2020/12/1100.00205.815.34-20275-7.26%
2020/12/10155.371125.375.35-97257-37.62% 大賣/
2020/12/0900.00194.894.89-19217-8.73%
2020/12/0800.0014.454.45-1216-0.46%
2020/12/0413.8500.003.8512030.49%
2020/12/0300.0024.334.20-2198-1.01%
2020/11/3033.6500.003.6931941.54%
2020/11/2623.5000.003.6021941.03%
2020/11/2533.7700.003.7631931.55%
2020/11/1863.8900.003.8961923.12%
2020/11/0323.9523.953.9402030.00%
2020/10/2013.9000.003.9012180.46%
2020/10/1624.5014.514.4212190.46%
2020/10/1564.7000.004.6262202.72%
2020/10/1414.5000.004.7912180.46%
2020/10/1200.0024.414.72-2215-0.93%
2020/09/3000.0054.594.93-5217-2.30%
2020/09/2954.5094.734.49-4208-1.91%
2020/09/2800.00274.394.97-27204-13.20%
2020/09/25215.5844.734.73171948.75%
2020/09/2445.192115.255.25-207177-116.47% 大賣/鉅額交易
2020/09/23134.7800.004.78131319.88%
2020/09/22114.3500.004.35111228.98%
2020/09/2100.0013.963.96-1116-0.86%
2020/09/1800.0063.603.60-6114-5.26%
2020/09/1700.0073.653.60-7112-6.21%
2020/09/1600.00103.703.65-10111-8.94%
2020/09/1523.9000.003.7021111.80%
2020/09/1433.6600.003.9031102.71%
2020/09/1134.0000.004.0031082.76%
2020/09/1063.7800.003.7861015.94%
2020/09/0923.6700.003.6721021.95%
2020/09/0733.7000.003.6431032.90%
2020/09/0473.4900.003.4071166.01%
2020/07/27103.2000.002.90101218.23%
2020/07/1400.0014.304.30-1116-0.86%
2020/07/09163.6900.003.601610415.25%
2020/07/08403.6000.003.554010338.76%
2020/07/0713.3100.003.3011020.98%
2020/07/060.92.8900.003.100.91010.89%
2020/06/22103.1600.003.15101009.91%
2020/06/19203.5500.003.42209920.03%
2020/06/18303.7000.003.40309930.27%
2020/06/17403.3833.383.38379837.60%
2020/06/12503.1900.003.20509552.16%
2020/06/1123.6800.003.102932.14%
2020/06/101003.3600.003.3610079125.84%
2020/06/0933.0000.003.063763.94%
2020/06/0812.7900.002.791661.51%
2020/04/1700.0012.422.26-137-2.64%
2020/04/1600.0012.522.51-135-2.83%
2020/04/150.12.1512.342.34-0.930-2.95%
2020/04/1300.0041.941.94-422-17.95%
2020/02/2521.6400.001.642267.47%
2020/02/1711.7600.001.731263.77%
2020/01/1300.0031.851.85-328-10.70%
2020/01/1041.8900.001.9742913.73%
2019/12/3131.9300.001.933309.73%
2019/06/2600.00252.342.40-2525-99.74%
2019/05/1612.7000.002.701175.68%
2018/09/0700.0023.933.80-242-4.67%
2018/06/0800.00214.004.15-2146-45.11%
2018/04/2300.000.14.714.86-0.173-0.14%
2018/04/180.14.2500.004.520.1630.16%
2017/09/2900.0025.144.70-2120-1.67%
2017/09/2724.5000.004.5021141.75%
2017/09/11204.5934.594.251710516.09%
2017/07/2700.00104.204.20-1094-10.56%
2017/07/2600.00204.004.00-2094-21.27%
2017/07/2500.00103.683.68-1093-10.75%
2017/07/2400.00113.653.68-1193-11.78%
2017/07/2100.0033.603.60-393-3.21%
2017/07/1900.000.33.593.70-0.390-0.29%
2017/07/1800.0010.23.803.80-10.290-11.31%
2017/07/1400.000.54.274.27-0.586-0.61%
2017/07/135.54.4400.004.275.5856.40%
元隆 相關文章
元隆 相關影音