易發 (6425)-台新-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15.1	84.53	25	86.19	83.10	-9.9	4,530	-0.22%
2024/05/17	9	91.48	15	90.95	91.80	-6	4,514	-0.13%
2024/05/16	24	92.60	17	92.78	93.90	7	4,526	0.15%
2024/05/15	6	89.58	2	89.60	89.50	4	4,483	0.09%
2024/05/14	2	92.90	0	0.00	92.50	2	4,527	0.04%
2024/05/13	3	93.77	1	92.30	93.90	2	4,722	0.04%
2024/05/10	0	0.00	1	89.70	90.50	-1	4,787	-0.02%
2024/05/09	1	92.50	0	0.00	90.10	1	4,926	0.02%
2024/05/08	3	90.30	4	92.10	92.90	-1	4,969	-0.02%
2024/05/07	1	89.00	4	89.43	88.60	-3	4,977	-0.06%
2024/05/06	0	0.00	3	90.60	90.50	-3	5,000	-0.06%
2024/05/03	1	91.20	14	90.91	90.00	-13	4,996	-0.26%
2024/05/02	13	91.08	5	90.72	90.80	8	5,000	0.16%
2024/04/30	26	92.83	8	92.53	93.00	18	5,006	0.36%
2024/04/29	15	93.58	13.1	93.93	91.10	1.9	4,910	0.04%
2024/04/26	54.1	95.54	40.1	94.69	92.80	14	4,816	0.29%
2024/04/25	51.1	94.70	31	95.25	96.90	20.1	4,515	0.45%
2024/04/24	3	85.77	12.1	87.50	88.10	-9.1	4,184	-0.22%
2024/04/23	8	75.70	7	76.43	80.10	1	4,160	0.02%
2024/04/22	3	75.16	2	73.10	72.90	1	4,219	0.02%
2024/04/19	20	79.41	17	79.84	78.40	3	4,201	0.07%
2024/04/18	17	83.44	20	83.79	83.20	-3	4,165	-0.07%
2024/04/17	1	80.70	23	83.07	82.90	-22	4,125	-0.53%
2024/04/16	8	76.49	12	77.08	77.40	-4	4,047	-0.10%
2024/04/15	9	80.72	6	80.42	80.10	3	3,997	0.08%
2024/04/12	31	83.51	26.1	82.81	82.50	5	3,963	0.12%
2024/04/11	21.1	82.98	14.2	82.65	82.70	7	3,887	0.18%
2024/04/10	27.2	85.05	18.2	83.61	82.80	9	3,786	0.24%
2024/04/09	15	81.28	21	82.77	86.30	-6	3,609	-0.17%
2024/04/08	23	79.51	26	79.28	78.50	-3	3,413	-0.09%
2024/04/03	11	78.38	6	78.90	78.10	5	3,298	0.15%
2024/04/02	58	78.62	34	78.68	79.00	24	3,237	0.74%
2024/04/01	20	74.97	16	75.50	77.20	4	3,078	0.13%
2024/03/29	6	71.25	10	70.34	72.30	-4	2,925	-0.14%
2024/03/28	7	72.96	11	73.43	71.00	-4	2,853	-0.14%
2024/03/27	25	68.80	22	68.46	67.80	3	2,647	0.11%
2024/03/26	26	68.62	32	67.34	68.90	-6	2,555	-0.23%
2024/03/25	11	63.20	9	63.78	64.80	2	2,416	0.08%
2024/03/22	2	60.00	2	60.10	60.30	0	2,358	0.00%
2024/03/21	10	60.35	5	60.12	59.90	5	2,328	0.21%
2024/03/20	13	61.38	9	61.31	59.20	4	2,298	0.17%
2024/03/19	21	61.20	20	60.01	61.70	1	2,206	0.05%
2024/03/18	0	0.00	5	55.08	57.20	-5	2,065	-0.24%
2024/03/15	4	53.20	5.3	54.29	52.00	-1.3	2,031	-0.06%
2024/03/14	3	53.27	0	0.00	51.70	3	1,958	0.15%
2024/03/13	3.3	61.00	2	59.45	57.10	1.3	1,909	0.07%
2024/03/12	3	56.73	2	61.00	63.00	1	1,840	0.05%
2024/03/11	3	62.27	5	66.55	57.30	-2	1,772	-0.12%
2024/03/08	0	0.00	6	67.87	63.60	-6	1,752	-0.34%
2024/03/07	3	71.60	6	71.30	70.30	-3	1,753	-0.17%
2024/03/06	1	70.00	2	70.80	71.20	-1	1,745	-0.06%
2024/03/05	1	69.00	1	70.10	69.50	0	1,736	0.00%
2024/03/04	2	71.00	5	70.50	70.20	-3	1,729	-0.17%
2024/03/01	0	0.00	8	66.15	67.30	-8	1,719	-0.47%
2024/02/29	3	63.67	1	64.20	64.60	2	1,712	0.12%
2024/02/27	6	64.20	12	64.40	63.30	-6	1,702	-0.35%
2024/02/26	5	62.84	1	62.20	64.00	4	1,694	0.24%
2024/02/23	18	64.24	17	67.22	64.00	1	1,681	0.06%
2024/02/22	73	69.70	69	71.08	68.70	4	1,637	0.24%
2024/02/21	3	64.80	4	68.20	68.60	-1	1,397	-0.07%
2024/02/20	11	58.95	6	61.85	62.40	5	1,339	0.37%
2024/02/19	6	58.75	7	58.53	56.80	-1	1,244	-0.08%
2024/02/16	3	51.63	3	53.87	54.50	0	1,180	0.00%
2024/02/15	12.2	50.19	12	48.73	49.55	0.2	1,117	0.02%
2024/02/05	83	49.38	126	48.62	49.20	-43	1,050	-4.09%	大賣/
2024/02/02	25	46.32	25	45.60	48.40	0	843	0.00%
2024/02/01	51	45.28	33	45.29	44.00	18	755	2.38%
2024/01/31	23	44.07	2	43.15	45.00	21	607	3.46%
2024/01/30	8	41.20	3	41.90	40.95	5	549	0.91%
2024/01/29	1	39.50	4	39.43	39.80	-3	522	-0.57%
2024/01/26	10	36.92	3	35.80	36.50	7	491	1.42%
2024/01/25	4	37.65	6	37.49	35.70	-2	478	-0.42%
2024/01/24	5	36.84	4	37.30	37.70	1	460	0.22%
2024/01/23	8	34.03	5	33.91	35.05	3	429	0.70%
2024/01/17	30.2	32.25	37.5	31.23	31.45	-7.3	367	-1.99%
2024/01/16	18.5	32.51	7	32.70	33.10	11.5	290	3.96%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	3	26.68	0	0.00	27.40	3	146	2.05%
2024/01/11	0	0.00	2	24.03	24.95	-2	117	-1.70%
2024/01/10	1	22.70	0	0.00	22.70	1	104	0.96%
2024/01/09	1	22.25	0	0.00	22.65	1	104	0.96%
2024/01/08	0	0.00	1	23.20	23.65	-1	101	-0.99%
2024/01/04	0	0.00	1	22.55	22.35	-1	96	-1.04%
2023/12/19	2	21.75	0	0.00	21.65	2	92	2.16%
2023/12/11	1	21.40	0	0.00	21.45	1	82	1.21%
2023/12/08	1	22.45	0	0.00	22.35	1	79	1.26%
2023/12/06	3	22.88	2	23.55	22.95	1	75	1.32%
2023/12/04	0	0.00	2	22.83	22.50	-2	29	-6.70%
2023/11/03	0	0.00	1	20.20	20.25	-1	19	-5.18%
2023/10/30	2	19.75	2	20.05	20.00	0	20	0.00%
2023/10/18	1	20.50	0	0.00	20.35	1	19	5.08%
2023/09/14	0	0.00	1	20.80	20.70	-1	29	-3.38%
2023/09/08	1	20.70	0	0.00	20.80	1	35	2.84%
2023/07/28	1	21.40	0	0.00	21.40	1	43	2.28%
2023/07/10	0	0.00	1	21.85	21.75	-1	58	-1.71%
2023/06/21	1	20.60	0	0.00	20.70	1	61	1.63%
2023/06/16	0	0.00	2	21.83	21.95	-2	65	-3.07%
2023/05/22	1	20.75	0	0.00	20.75	1	84	1.18%
2023/05/05	1	21.55	0	0.00	21.50	1	83	1.20%
2023/05/03	1	21.50	0	0.00	21.50	1	77	1.28%
2023/04/18	0	0.00	12	21.05	21.10	-12	68	-17.51%
2023/03/29	0	0.00	2	20.30	20.40	-2	67	-2.96%
2023/03/14	1	22.10	0	0.00	20.60	1	56	1.76%
2023/03/07	1	21.00	0	0.00	21.05	1	46	2.15%
2023/03/03	0	0.00	1	20.95	20.80	-1	40	-2.50%
2023/02/06	1	21.00	0	0.00	20.85	1	29	3.40%
2022/12/29	0	0.00	1	21.25	20.85	-1	23	-4.29%
2022/12/13	0	0.00	2	19.35	19.45	-2	21	-9.21%
2022/12/08	1	19.75	0	0.00	19.45	1	21	4.64%
2022/12/06	1	19.70	0	0.00	19.70	1	21	4.70%
2022/11/02	1	19.75	0	0.00	19.80	1	25	3.88%
2022/10/31	1	20.00	1	20.65	19.75	0	26	0.00%
2022/09/22	0	0.00	1	20.85	21.15	-1	25	-3.93%
2022/09/14	1	21.50	0	0.00	21.60	1	26	3.72%
2022/07/13	0	0.00	1	21.95	22.05	-1	64	-1.54%
2022/07/08	1	22.20	0	0.00	22.45	1	75	1.33%
2022/05/10	1	23.95	1	23.55	23.55	0	158	0.00%
2022/04/29	0	0.00	1	22.95	22.50	-1	163	-0.61%
2022/04/28	5	22.01	5	22.07	21.50	0	161	0.00%
2022/04/20	2	22.00	2	22.20	22.30	0	154	0.00%
2022/04/13	1	25.60	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	1	26.90	27.00	-1	109	-0.91%
2022/03/29	1	24.95	0	0.00	24.90	1	109	0.92%
2022/03/24	0	0.00	1	25.05	25.05	-1	111	-0.90%
2022/03/18	0	0.00	2	25.00	25.00	-2	108	-1.84%
2022/03/15	0	0.00	2	24.80	24.80	-2	112	-1.77%
2022/03/10	1	24.40	0	0.00	24.40	1	114	0.87%
2022/03/07	0	0.00	1	24.60	24.95	-1	115	-0.86%
2022/03/04	1	24.65	1	25.35	25.35	0	116	0.00%
2022/03/03	1	24.50	0	0.00	24.50	1	114	0.87%
2022/02/22	0	0.00	2	25.98	26.40	-2	115	-1.74%
2022/01/17	1	28.45	0	0.00	28.45	1	105	0.95%
2022/01/13	1	30.00	2	30.45	30.00	-1	108	-0.92%
2022/01/11	1	28.20	0	0.00	28.85	1	109	0.92%
2022/01/10	0	0.00	1	29.00	29.00	-1	105	-0.95%
2022/01/05	1	27.50	1	28.30	28.30	0	110	0.00%
2022/01/03	2	27.95	0	0.00	27.70	2	133	1.49%
2021/12/30	0	0.00	1	29.50	29.95	-1	169	-0.59%
2021/12/29	1	25.85	0	0.00	27.50	1	167	0.60%
2021/12/23	1	25.45	0	0.00	25.35	1	168	0.59%
2021/12/10	0	0.00	3	27.20	27.30	-3	188	-1.59%
2021/12/09	0	0.00	1	27.55	27.20	-1	192	-0.52%
2021/12/01	1	25.80	0	0.00	25.65	1	185	0.54%
2021/10/25	0	0.00	2	29.40	27.00	-2	155	-1.29%
2021/10/19	2	29.55	0	0.00	29.55	2	150	1.33%
2021/10/15	0	0.00	2	29.50	29.75	-2	147	-1.35%
2021/10/14	2	29.15	0	0.00	29.15	2	145	1.37%
2021/10/12	0	0.00	6	30.56	30.20	-6	140	-4.29%
2021/10/08	1	30.35	5	31.02	32.05	-4	132	-3.01%
2021/10/07	21	30.30	16	29.64	30.30	5	114	4.37%
2021/09/29	20	27.55	20	26.65	26.40	0	59	0.00%
2021/09/14	0	0.00	2	23.55	24.05	-2	42	-4.74%
2021/07/27	1	23.40	0	0.00	23.25	1	66	1.51%
2021/06/10	0	0.00	1	25.70	25.65	-1	117	-0.85%
2021/06/09	1	25.90	0	0.00	25.75	1	118	0.85%
2021/05/21	0	0.00	1	26.75	27.00	-1	165	-0.61%
2021/05/18	1	25.45	0	0.00	25.90	1	193	0.52%
2021/05/12	5	26.70	0	0.00	26.65	5	190	2.63%
2021/05/11	0	0.00	3	27.12	27.15	-3	188	-1.59%
2021/05/07	1	27.55	0	0.00	27.60	1	188	0.53%
2021/05/05	0	0.00	1	27.10	27.20	-1	187	-0.53%
2021/05/04	1	27.55	1	29.20	28.30	0	182	0.00%
2021/05/03	5	29.80	0	0.00	29.20	5	181	2.76%
2021/04/29	0	0.00	1	31.20	31.15	-1	180	-0.55%
2021/04/27	1	32.30	0	0.00	32.20	1	181	0.55%
2021/04/26	0	0.00	5	34.40	33.85	-5	180	-2.76%
2021/04/23	1	32.40	5	34.02	34.10	-4	175	-2.28%
2021/04/22	7	31.90	5	31.74	31.90	2	158	1.26%
2021/04/20	1	29.20	0	0.00	29.30	1	150	0.66%
2021/04/16	1	29.20	1	29.05	29.20	0	154	0.00%
2021/04/14	3	29.88	0	0.00	29.90	3	156	1.91%
2021/04/13	1	30.30	1	29.95	29.95	0	157	0.00%
2021/04/09	1	29.40	0	0.00	29.25	1	156	0.64%
2021/04/08	0	0.00	4	30.00	29.75	-4	155	-2.57%
2021/04/07	0	0.00	5	30.55	30.30	-5	155	-3.22%
2021/03/08	5	33.80	0	0.00	33.00	5	216	2.30%
2021/03/05	0	0.00	10	36.75	35.00	-10	218	-4.57%
2021/02/23	9	34.00	0	0.00	34.00	9	199	4.51%
2021/02/22	1	34.10	1	33.85	34.85	0	198	0.00%
2021/02/19	2	30.68	5	31.22	31.70	-3	182	-1.64%
2021/02/18	4	28.85	0	0.00	28.85	4	173	2.30%
2021/02/02	1	26.20	0	0.00	26.20	1	196	0.51%
2021/02/01	0	0.00	1	26.10	26.15	-1	199	-0.50%
2021/01/12	1	29.25	0	0.00	29.30	1	258	0.39%
2021/01/06	0	0.00	5	30.00	30.00	-5	288	-1.73%
2020/12/29	5	33.60	5	33.80	33.05	0	357	0.00%
2020/12/21	7	33.21	2	33.20	33.60	5	529	0.94%
2020/12/14	0	0.00	1	29.20	29.00	-1	583	-0.17%
2020/12/07	1	30.05	0	0.00	29.40	1	741	0.13%
2020/12/04	1	30.50	1	30.70	30.75	0	742	0.00%
2020/12/03	1	30.35	0	0.00	30.70	1	753	0.13%
2020/12/02	5	32.10	0	0.00	30.30	5	782	0.64%
2020/12/01	2	32.85	0	0.00	32.50	2	820	0.24%
2020/11/27	1	35.30	0	0.00	35.10	1	816	0.12%
2020/11/26	5	35.30	0	0.00	35.40	5	816	0.61%
2020/11/25	0	0.00	5	35.25	35.30	-5	818	-0.61%
2020/11/24	1	34.80	4	35.94	34.90	-3	822	-0.36%
2020/11/23	0	0.00	1	36.10	36.25	-1	823	-0.12%
2020/11/19	2	35.60	17	34.66	34.80	-15	828	-1.81%
2020/11/11	1	39.55	0	0.00	37.35	1	879	0.11%
2020/10/30	2	43.00	0	0.00	42.70	2	849	0.24%
2020/10/29	0	0.00	16	42.75	44.55	-16	842	-1.90%
2020/10/26	6	45.12	0	0.00	45.00	6	821	0.73%
2020/10/23	1	46.50	0	0.00	46.45	1	811	0.12%
2020/10/22	2	47.33	0	0.00	47.50	2	802	0.25%
2020/10/21	1	48.35	0	0.00	48.25	1	795	0.13%
2020/10/16	4	48.96	5	48.40	47.70	-1	773	-0.13%
2020/10/15	3	51.03	0	0.00	50.80	3	761	0.39%
2020/10/12	2	54.70	0	0.00	52.40	2	743	0.27%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/07	0	0.00	1	52.30	52.30	-1	717	-0.14%
2020/10/06	15	53.77	2	54.20	52.10	13	707	1.84%
2020/10/05	3	53.50	2	54.60	54.50	1	673	0.15%
2020/09/30	12	54.55	8	55.03	53.00	4	653	0.61%
2020/09/29	4	53.03	2	53.10	53.60	2	605	0.33%
2020/09/28	10	51.65	4	53.68	51.00	6	574	1.04%
2020/09/25	1	50.00	1	49.70	49.70	0	538	0.00%
2020/09/24	4	52.40	5	51.86	51.60	-1	521	-0.19%
2020/09/23	3	50.47	0	0.00	51.90	3	471	0.64%
2020/09/21	2	46.55	0	0.00	46.00	2	426	0.47%
2020/09/18	1	49.30	0	0.00	49.30	1	410	0.24%
2020/09/17	3	49.78	1	49.95	49.55	2	402	0.50%
2020/09/16	1	49.90	0	0.00	50.40	1	397	0.25%
2020/09/15	11	51.92	12	52.88	49.95	-1	385	-0.26%
2020/09/14	0	0.00	2	48.55	49.00	-2	361	-0.55%
2020/09/11	2	51.25	7	50.94	50.60	-5	339	-1.47%
2020/09/10	7	47.47	1	47.35	47.85	6	264	2.27%
2020/09/09	7	43.75	7	44.57	43.50	0	228	0.00%
2020/09/08	1	44.20	0	0.00	42.50	1	224	0.45%
2020/09/07	4	43.39	4	44.14	42.85	0	211	0.00%
2020/09/04	5	40.56	5	40.84	41.00	0	177	0.00%
2020/09/03	0	0.00	1	37.70	37.70	-1	129	-0.77%
2020/08/28	1	36.25	3	37.20	37.00	-2	122	-1.64%
2020/08/26	2	34.08	2	34.00	34.15	0	114	0.00%
2020/08/25	3	35.03	1	35.85	35.35	2	112	1.78%
2020/08/24	2	38.00	1	37.80	36.70	1	106	0.94%
2020/08/21	10	37.25	10	37.95	37.50	0	90	0.00%
2020/08/20	3	36.52	0	0.00	34.60	3	83	3.61%
2020/08/19	4	35.80	8	36.21	36.55	-4	69	-5.73%
2020/08/18	3	33.25	1	32.60	33.25	2	56	3.57%
2020/08/17	2	29.65	0	0.00	30.25	2	47	4.24%
2020/04/23	0	0.00	1	25.30	25.30	-1	46	-2.17%
2020/04/16	1	25.50	0	0.00	25.60	1	44	2.26%
2020/03/13	0	0.00	2	19.65	20.15	-2	37	-5.41%
2019/10/07	0	0.00	1	28.90	28.70	-1	87	-1.14%
2019/08/07	0	0.00	3	39.05	38.60	-3	117	-2.56%
2019/07/31	0	0.00	2	39.65	39.95	-2	131	-1.52%
2019/07/30	2	41.00	0	0.00	39.90	2	132	1.51%
2019/07/29	1	41.15	0	0.00	40.80	1	133	0.75%
2019/07/25	3	41.00	0	0.00	40.40	3	132	2.26%
2019/07/24	2	40.15	0	0.00	40.20	2	127	1.57%
2019/07/11	0	0.00	1	38.80	38.65	-1	144	-0.69%
2019/07/02	1	40.00	0	0.00	39.95	1	187	0.53%
2019/06/03	0	0.00	2	40.18	40.20	-2	399	-0.50%
2019/05/10	1	46.85	0	0.00	46.95	1	423	0.24%
2019/04/18	1	47.80	1	48.80	46.05	0	509	0.00%
2019/04/15	1	49.30	1	50.00	49.70	0	504	0.00%
2019/04/12	0	0.00	2	49.85	49.00	-2	498	-0.40%
2019/04/10	2	50.95	0	0.00	51.00	2	483	0.41%
2019/04/09	0	0.00	1	49.25	49.05	-1	477	-0.21%
2019/04/03	0	0.00	1	50.00	49.65	-1	469	-0.21%
2019/04/02	0	0.00	1	49.85	49.40	-1	467	-0.21%
2019/04/01	1	50.20	0	0.00	50.00	1	461	0.22%
2019/03/29	1	51.10	5	50.72	50.70	-4	455	-0.88%
2019/03/26	0	0.00	1	51.00	50.50	-1	430	-0.23%
2019/03/25	6	51.55	1	51.70	51.70	5	417	1.20%
2019/03/22	0	0.00	9	50.23	51.20	-9	402	-2.24%
2019/03/21	10	49.91	1	50.80	49.00	9	377	2.38%
2019/02/27	0	0.00	1	39.80	39.95	-1	255	-0.39%
2019/02/25	0	0.00	1	41.00	40.40	-1	252	-0.40%
2019/02/22	1	40.90	0	0.00	40.80	1	249	0.40%
2019/02/21	1	41.55	0	0.00	41.50	1	246	0.41%
2019/02/20	0	0.00	3	42.15	42.15	-3	234	-1.28%
2019/02/13	1	39.10	0	0.00	39.30	1	201	0.50%
2019/01/30	0	0.00	1	40.70	40.50	-1	190	-0.53%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%
2019/01/22	2	41.90	1	40.75	42.20	1	156	0.64%
2019/01/21	2	40.25	1	40.55	40.45	1	141	0.71%