大中 (6435)-台新-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.5
漲跌
▲1.5
漲幅
+1.58%
成交量
39張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	94.80	0	0.00	95.00	0	122	0.02%
2024/11/20	0	95.00	0	0.00	94.50	0	122	0.01%
2024/11/18	0	94.60	0	0.00	95.00	0	123	0.03%
2024/11/15	0	98.00	0	0.00	97.20	0	122	0.01%
2024/11/04	5	106.00	36	106.03	106.00	-31	122	-25.40%
2024/11/01	33	104.02	31	104.45	105.50	2	123	1.62%
2024/10/30	30	103.48	0	0.00	104.00	30	119	25.12%
2024/10/25	1	101.00	0	0.00	100.50	1	120	0.83%
2024/10/18	0.2	102.50	0	0.00	101.00	0.2	133	0.15%
2024/10/17	0.2	112.50	22.1	105.05	104.50	-21.9	134	-16.31%
2024/10/16	0	0.00	18	104.50	104.00	-18	132	-13.54%
2024/10/15	39	103.67	0	0.00	104.00	39	130	29.88%
2024/10/14	0	0.00	1	101.00	102.00	-1	129	-0.77%
2024/10/04	0.3	99.96	0	0.00	99.00	0.3	142	0.22%
2024/09/27	0	102.00	0	0.00	101.50	0	162	0.01%
2024/09/26	1.2	102.83	0	0.00	101.00	1.2	171	0.70%
2024/09/16	0	0.00	5	99.00	98.70	-5	235	-2.12%
2024/09/12	0	96.20	0	0.00	96.20	0	238	0.01%
2024/09/06	0	95.90	0	0.00	95.70	0	256	0.00%
2024/08/30	1	101.50	1	102.02	103.00	0	269	-0.01%
2024/08/27	0	97.10	0	0.00	97.80	0	329	0.01%
2024/08/23	0	96.61	0	0.00	96.20	0	396	0.01%
2024/08/15	0	94.00	0	0.00	95.40	0	396	0.01%
2024/08/14	0	94.70	0	0.00	94.20	0	395	0.01%
2024/08/13	0	93.50	0	0.00	94.30	0	395	0.00%
2024/08/12	0	94.00	0	0.00	93.50	0	397	0.01%
2024/08/09	0	0.00	1	92.40	92.20	-1	400	-0.25%
2024/08/06	1	85.90	1	87.10	85.50	0	406	0.00%
2024/08/02	1	97.00	0	0.00	96.00	1	398	0.25%
2024/08/01	1	98.80	1	99.30	99.10	0	397	0.00%
2024/07/17	8	113.75	8	112.00	112.00	0	374	0.00%
2024/07/05	0	0.00	2	116.25	115.50	-2	366	-0.55%
2024/07/04	0	0.00	2	117.50	115.00	-2	360	-0.55%
2024/07/03	2	116.00	1	114.50	115.00	1	355	0.28%
2024/07/01	0.3	115.68	0	0.00	115.00	0.3	342	0.08%
2024/06/28	1	115.00	3	113.84	114.50	-2	312	-0.64%
2024/06/27	0	0.00	1	107.00	107.00	-1	291	-0.34%
2024/06/26	0	0.00	5	110.90	111.00	-5	285	-1.75%
2024/06/24	0	0.00	1	105.00	105.00	-1	275	-0.36%
2024/06/21	1	107.50	0	0.00	107.00	1	275	0.36%
2024/06/19	1	106.50	0	0.00	106.00	1	274	0.36%
2024/06/18	0	0.00	1	107.50	107.50	-1	273	-0.37%
2024/06/17	2	110.25	1	111.00	111.00	1	270	0.37%
2024/06/12	0	106.00	0	0.00	105.50	0	258	0.00%
2024/06/07	1	110.50	0	0.00	108.00	1	259	0.38%
2024/06/04	0	110.00	5	110.70	107.50	-5	258	-1.93%
2024/06/03	5	114.39	1	112.50	111.00	4	259	1.54%
2024/05/31	23	115.59	16	115.50	116.00	7	256	2.73%
2024/05/30	8	112.94	5.3	115.97	117.00	2.7	224	1.18%
2024/05/29	0.1	107.37	15	106.00	106.50	-14.9	192	-7.72%
2024/05/27	0	98.47	0	0.00	98.40	0	203	0.02%
2024/05/23	0.1	99.15	0	0.00	97.90	0.1	226	0.03%
2024/05/22	0	99.50	0	0.00	99.60	0	230	0.01%
2024/05/20	0	99.00	0	0.00	99.20	0	245	0.01%
2024/05/17	0	0.00	1	99.20	99.30	-1	258	-0.39%
2024/05/16	1	98.70	0	0.00	98.30	1	264	0.38%
2024/05/13	0	96.00	6	100.50	99.40	-6	275	-2.18%
2024/05/09	0	97.00	0	0.00	97.60	0	285	0.01%
2024/05/06	0	99.00	0	0.00	99.90	0	294	0.00%
2024/05/03	0	98.80	1	98.50	99.20	-1	299	-0.33%
2024/04/30	6	99.00	0	0.00	98.40	6	338	1.77%
2024/04/26	0	95.00	1	95.10	96.00	-1	341	-0.29%
2024/04/19	5	96.50	5	94.50	95.10	0	346	0.00%
2024/04/18	0	0.00	1	99.10	97.30	-1	345	-0.29%
2024/04/17	0.1	97.30	0	0.00	98.40	0.1	347	0.04%
2024/04/16	6	96.00	0	0.00	95.60	6	348	1.72%
2024/04/11	0	0.00	1	101.00	100.00	-1	350	-0.29%
2024/04/09	0	103.00	0	0.00	102.50	0	353	0.00%
2024/04/08	2	105.50	0	0.00	106.00	2	352	0.57%
2024/04/03	1	104.50	1	105.50	105.50	0	354	0.00%
2024/04/02	1	106.00	1	106.00	105.50	0	358	0.00%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/27	0	105.50	0	0.00	105.00	0	405	0.00%
2024/03/26	0	106.50	0	0.00	105.00	0	406	0.01%
2024/03/19	0	108.50	0	0.00	108.00	0	426	0.00%
2024/03/14	1	108.00	0	0.00	107.50	1	437	0.23%
2024/03/13	9	110.06	0	0.00	108.00	9	440	2.04%
2024/03/12	0	0.00	5	112.50	112.00	-5	444	-1.12%
2024/03/08	5	111.50	5	113.00	109.00	0	455	0.00%
2024/03/07	5	112.00	1	115.00	111.50	4	458	0.87%
2024/03/06	4	114.50	2	115.00	114.50	2	476	0.42%
2024/03/05	1	119.00	1	118.50	117.00	0	539	0.00%
2024/03/04	1	117.00	50.7	117.00	116.00	-49.7	542	-9.16%
2024/03/01	50.1	116.94	2	117.00	119.00	48.1	530	9.07%
2024/02/26	0.1	115.50	0	0.00	115.00	0.1	505	0.01%
2024/02/23	2	113.00	0	0.00	112.50	2	493	0.41%
2024/02/20	1.5	115.50	1	116.00	115.00	0.5	494	0.10%
2024/02/19	0	0.00	4	115.75	115.00	-4	481	-0.83%
2024/02/16	0	113.50	0	0.00	114.00	0	478	0.00%
2024/02/15	2	114.50	2	113.00	112.50	0	471	0.00%
2024/02/05	0	111.50	0	0.00	111.50	0	463	0.00%
2024/02/01	3	113.00	2	112.75	113.00	1	456	0.22%
2024/01/31	0	108.50	0	0.00	108.50	0	446	0.00%
2024/01/30	4	110.75	0	0.00	109.50	4	446	0.90%
2024/01/26	0	108.00	16	108.47	107.00	-16	438	-3.64%
2024/01/25	5	113.50	36	112.21	111.50	-31	432	-7.18%
2024/01/24	51	114.00	2	113.25	112.50	49	411	11.91%
2024/01/18	0	0.00	1	102.00	102.50	-1	388	-0.26%
2024/01/17	0	0.00	1	102.00	103.50	-1	388	-0.26%
2024/01/16	0	105.00	0.1	105.00	104.50	-0.1	385	-0.02%
2024/01/15	0	0.00	1	106.50	106.50	-1	385	-0.26%
2024/01/12	0	0.00	1.1	104.55	104.50	-1.1	383	-0.29%
2024/01/08	1	108.50	1	111.00	108.50	0	379	0.00%
2024/01/05	1	108.00	1	110.50	110.00	0	378	0.00%
2024/01/04	1	108.00	0	0.00	109.00	1	380	0.26%
2024/01/02	0	0.00	1	111.00	111.00	-1	373	-0.27%
2023/12/29	0	0.00	1	112.50	113.00	-1	370	-0.27%
2023/12/27	0	0.00	2	114.00	113.00	-2	363	-0.55%
2023/12/26	7	114.79	50	114.77	113.50	-43	356	-12.08%
2023/12/25	48	114.92	2	114.75	115.00	46	333	13.78%
2023/12/19	2	109.50	2	108.75	109.50	0	306	0.00%
2023/12/18	0	0.00	1	111.00	110.00	-1	300	-0.33%
2023/12/15	2	113.75	1	112.00	111.00	1	299	0.33%
2023/12/14	4	112.25	3	112.33	114.00	1	289	0.35%
2023/12/13	2	111.50	2	112.00	110.50	0	281	0.00%
2023/12/12	1	111.00	3	111.67	111.50	-2	278	-0.72%
2023/12/11	2	110.25	1	112.00	110.50	1	273	0.37%
2023/12/08	0	0.00	10.2	109.01	109.50	-10.2	268	-3.81%
2023/12/07	7	110.50	5	109.80	109.00	2	262	0.76%
2023/12/06	4	110.25	4	110.88	110.50	0	253	0.00%
2023/12/05	2.8	109.64	2	110.50	110.00	0.8	246	0.33%
2023/12/04	0	0.00	3	112.00	111.50	-3	243	-1.23%
2023/12/01	5	114.80	3.1	115.81	115.50	2	232	0.84%
2023/11/30	26.1	118.71	13.2	118.59	119.00	12.9	209	6.18%
2023/11/29	0	0.00	5.5	114.41	114.50	-5.5	136	-4.02%
2023/11/28	2	104.25	0.4	104.00	104.50	1.6	110	1.46%
2023/11/24	0	101.00	0	0.00	101.00	0	99	0.01%
2023/11/23	0	0.00	1	102.50	103.00	-1	95	-1.05%
2023/11/20	1	103.50	3	103.17	103.00	-2	86	-2.32%
2023/11/15	0	0.00	1	98.00	99.90	-1	68	-1.46%
2023/11/14	0	0.00	0.1	97.50	97.60	-0.1	65	-0.12%
2023/11/08	0	0.00	0	97.80	97.80	0	65	-0.03%
2023/11/07	1	96.90	0	0.00	98.00	1	64	1.55%
2023/10/25	0	95.60	0	0.00	96.20	0	63	0.02%
2023/10/23	0	0.00	1	95.80	96.10	-1	64	-1.55%
2023/10/16	1	95.80	1	96.60	96.60	0	63	0.00%
2023/10/13	0.1	96.50	0	0.00	96.30	0.1	63	0.08%
2023/10/12	1	96.60	0	0.00	96.70	1	62	1.60%
2023/09/25	0	95.10	0	0.00	95.40	0	67	0.01%
2023/09/01	0	92.00	0	0.00	93.10	0	77	0.01%
2023/08/29	0	88.90	0	0.00	89.20	0	78	0.02%
2023/08/25	1	99.20	0	0.00	98.90	1	78	1.28%
2023/08/22	0	0.00	1	99.70	99.80	-1	77	-1.28%
2023/08/21	0	0.00	3	99.80	99.90	-3	78	-3.82%
2023/08/14	0	0.00	15	99.23	99.90	-15	79	-18.84%
2023/08/10	0	0.00	0	100.50	100.50	0	79	0.00%
2023/08/09	0	0.00	0.1	100.00	101.00	-0.1	79	-0.13%
2023/08/02	2	98.90	2	99.60	101.00	0	85	0.00%
2023/07/26	0	99.10	0	0.00	99.20	0	87	0.02%
2023/07/24	0	99.60	0	0.00	99.90	0	87	0.02%
2023/07/17	1	100.01	0	0.00	101.00	1	97	1.04%
2023/07/06	0	102.25	0	0.00	102.50	0	121	0.02%
2023/07/05	1.1	103.50	0	0.00	103.50	1.1	141	0.78%
2023/06/14	1	103.00	0	0.00	103.00	1	149	0.67%
2023/06/12	5	102.50	5	101.00	100.50	0	146	0.00%
2023/06/07	1	103.00	0	0.00	104.00	1	149	0.67%
2023/06/05	0	0.00	2	104.50	105.00	-2	150	-1.33%
2023/05/12	0	102.50	0	0.00	100.50	0	186	0.01%
2023/05/11	0	103.50	0	0.00	101.00	0	191	0.01%
2023/05/10	0	0.00	1	104.00	105.00	-1	201	-0.50%
2023/05/09	0	0.00	1	105.50	105.50	-1	203	-0.49%
2023/04/27	0	104.00	0	0.00	103.50	0	226	0.02%
2023/04/21	0	0.00	8	105.00	105.00	-8	233	-3.42%
2023/04/20	0	108.50	0	0.00	106.50	0	230	0.01%
2023/04/19	0	110.50	1	110.50	110.50	-1	228	-0.43%
2023/04/18	3	111.50	0	0.00	111.00	3	226	1.33%
2023/04/17	4	110.38	1	110.50	111.00	3	221	1.35%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/13	7	110.14	0	0.00	109.50	7	216	3.23%
2023/04/12	3	110.00	0	0.00	110.00	3	213	1.40%
2023/04/11	3	110.33	12	110.58	110.50	-9	209	-4.30%
2023/04/10	9	109.94	3	110.67	108.50	6	203	2.95%
2023/04/07	0	105.00	0	0.00	105.00	0	184	0.01%
2023/03/30	1	104.01	0	0.00	103.50	1	184	0.55%
2023/03/28	1	104.00	0	0.00	104.00	1	186	0.54%
2023/03/27	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/15	0	0.00	1	101.50	100.50	-1	189	-0.53%
2023/03/14	2	100.50	0	0.00	101.00	2	194	1.03%
2023/03/08	2	106.00	0	0.00	106.50	2	215	0.93%
2023/03/07	1	106.00	0	0.00	105.50	1	218	0.46%
2023/03/03	0	0.00	2	103.50	104.00	-2	226	-0.88%
2023/03/02	1	103.00	0	0.00	102.50	1	231	0.43%
2023/02/21	0	0.00	0.1	109.50	109.50	-0.1	232	-0.02%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/17	2	107.50	0	0.00	107.50	2	232	0.86%
2023/02/09	3	110.00	0.1	111.00	109.50	3	244	1.21%
2023/02/07	2	106.75	1	107.00	107.00	1	226	0.44%
2023/02/06	0	0.00	3	106.50	105.00	-3	224	-1.33%
2023/02/03	0.1	105.55	2	107.00	106.50	-1.9	223	-0.87%
2023/02/02	2.1	106.76	3	107.50	108.00	-0.9	221	-0.42%
2023/02/01	3	106.17	4	105.63	106.50	-1	215	-0.46%
2023/01/31	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/17	0	0.00	13	99.28	99.50	-13	202	-6.41%
2023/01/16	2	99.90	0	0.00	99.90	2	204	0.98%
2023/01/13	1	99.90	0	0.00	99.70	1	204	0.49%
2023/01/12	5	103.30	0	0.00	100.50	5	203	2.46%
2023/01/06	0	0.00	1	97.60	98.60	-1	197	-0.51%
2022/12/28	0	0.00	2	97.00	97.60	-2	213	-0.94%
2022/12/23	2	97.75	0	0.00	99.00	2	213	0.94%
2022/12/20	1	99.50	0	0.00	98.90	1	220	0.45%
2022/12/16	3	102.50	0	0.00	103.00	3	222	1.35%
2022/12/14	0	0.00	1	103.50	103.50	-1	223	-0.45%
2022/12/07	2	105.50	0	0.00	105.50	2	226	0.88%
2022/12/06	1	109.00	1	111.00	108.00	0	225	0.00%
2022/12/05	1	114.00	0	0.00	112.00	1	220	0.45%
2022/12/02	0	0.00	2	111.75	111.50	-2	214	-0.93%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/30	6	108.17	0	0.00	108.00	6	207	2.89%
2022/11/29	1	107.00	0	0.00	106.50	1	204	0.49%
2022/11/28	2	108.25	0	0.00	108.00	2	203	0.98%
2022/11/24	12	106.71	15	107.43	108.50	-3	197	-1.52%
2022/11/23	10	107.15	23	107.26	106.50	-13	193	-6.72%
2022/11/21	1	105.50	0	0.00	105.50	1	196	0.51%
2022/11/18	1	108.00	6	106.83	105.00	-5	203	-2.46%
2022/11/17	0	0.00	2	107.00	106.50	-2	199	-1.00%
2022/11/16	1	106.00	1	105.00	105.50	0	202	0.00%
2022/11/14	3	103.33	0	0.00	104.00	3	216	1.39%
2022/11/11	5	107.00	0	0.00	105.50	5	229	2.17%
2022/11/10	5	103.00	1	103.50	104.50	4	228	1.75%
2022/11/09	11	103.68	2	103.75	103.50	9	234	3.84%
2022/11/08	1	102.00	2	102.50	102.00	-1	241	-0.41%
2022/11/07	0	0.00	1	104.00	102.00	-1	263	-0.38%
2022/10/28	1	93.80	0	0.00	95.00	1	291	0.34%
2022/10/17	1	89.90	2	92.60	95.00	-1	344	-0.29%
2022/10/14	3	93.40	0	0.00	93.50	3	358	0.84%
2022/10/07	0	0.00	5	97.70	97.30	-5	379	-1.32%
2022/09/30	1	94.70	2	97.25	99.90	-1	417	-0.24%
2022/09/28	0	0.00	1	95.00	96.00	-1	443	-0.23%
2022/09/26	2	104.50	2	101.75	102.00	0	463	0.00%
2022/09/21	2	110.25	1	109.50	109.00	1	507	0.20%
2022/09/08	1	111.50	0	0.00	111.00	1	660	0.15%
2022/09/06	1	113.00	1	116.50	113.00	0	730	0.00%
2022/08/30	1	120.00	0	0.00	120.00	1	816	0.12%
2022/08/29	0	0.00	1	118.50	119.00	-1	905	-0.11%
2022/08/26	4	124.50	0	0.00	122.50	4	908	0.44%
2022/08/23	1	120.50	1	121.50	122.00	0	941	0.00%
2022/08/19	0	0.00	0.1	125.00	124.00	-0.1	962	-0.01%
2022/08/18	0	0.00	3	124.67	125.00	-3	959	-0.31%
2022/08/17	4	121.25	1	120.50	121.00	3	949	0.32%
2022/08/15	1	123.00	1	123.00	123.50	0	980	0.00%
2022/08/12	2.1	120.98	3	120.33	123.00	-0.9	1,000	-0.09%
2022/08/11	5	115.50	8.4	116.16	116.50	-3.4	986	-0.34%
2022/08/09	3	109.50	1	110.00	110.00	2	981	0.20%
2022/08/08	2.2	109.00	1	108.50	109.00	1.2	986	0.12%
2022/08/05	0	0.00	2	113.25	114.00	-2	985	-0.20%
2022/08/04	2	108.25	0	0.00	110.50	2	1,003	0.20%
2022/08/03	0.2	111.50	0	0.00	110.50	0.2	1,011	0.02%
2022/08/02	0	0.00	1	113.50	112.50	-1	1,018	-0.10%
2022/08/01	2	114.00	1	115.00	115.00	1	1,024	0.10%
2022/07/29	2	116.00	1	116.50	116.00	1	1,026	0.10%
2022/07/28	1	114.50	2	117.00	115.50	-1	1,032	-0.10%
2022/07/27	1	115.50	0	0.00	115.50	1	1,044	0.10%
2022/07/26	2	113.00	8	112.56	113.00	-6	1,041	-0.58%
2022/07/22	2	123.50	6	124.83	123.50	-4	1,035	-0.39%
2022/07/21	10	121.55	2	120.50	123.00	8	1,025	0.78%
2022/07/18	1	115.00	2	116.50	116.50	-1	1,006	-0.10%
2022/07/13	0	0.00	1	109.00	109.00	-1	995	-0.10%
2022/07/12	1	109.50	0	0.00	106.00	1	994	0.10%
2022/07/08	1	115.50	0	0.00	116.00	1	985	0.10%
2022/07/07	1	108.50	1	114.00	114.00	0	977	0.00%
2022/07/06	2	117.50	1	114.00	114.00	1	963	0.10%
2022/07/04	4	117.25	2	117.00	117.50	2	957	0.21%
2022/07/01	2.2	119.55	1	119.50	118.00	1.2	957	0.13%
2022/06/30	3	124.17	5	125.50	123.00	-2	953	-0.21%
2022/06/28	6	132.75	0	0.00	132.00	6	956	0.63%
2022/06/27	9.1	137.49	6	138.75	138.50	3.1	962	0.32%
2022/06/24	1	146.00	13	144.50	140.50	-12	939	-1.28%
2022/06/23	9	143.78	15	143.30	143.50	-6	929	-0.65%
2022/06/22	12	144.96	16	143.81	143.00	-4	940	-0.43%
2022/06/21	0	0.00	1	151.50	152.50	-1	939	-0.11%
2022/06/20	2	151.25	2	149.25	149.00	0	982	0.00%
2022/06/17	10	153.85	7	155.79	156.50	3	968	0.31%
2022/06/16	12	164.49	4	169.13	152.50	8	956	0.84%
2022/06/15	5	165.49	5.1	161.55	162.00	-0.1	916	-0.01%
2022/06/14	6	161.42	5	164.50	165.50	1	912	0.11%
2022/06/13	13	162.92	0	0.00	165.50	13	900	1.44%
2022/06/10	0	0.00	2	165.00	165.00	-2	902	-0.22%
2022/06/09	8	166.56	8	165.81	166.50	0	896	0.00%
2022/06/08	3	165.17	1	164.00	166.00	2	876	0.23%
2022/06/07	13	163.35	23	165.06	165.00	-10	842	-1.19%
2022/06/02	4	157.63	3	158.17	158.00	1	755	0.13%
2022/06/01	4	157.63	3	158.17	158.50	1	746	0.13%
2022/05/31	2	155.50	0	0.00	155.50	2	729	0.28%
2022/05/30	7	157.14	14	157.50	158.00	-7	722	-0.97%
2022/05/26	4	153.00	2	151.50	148.50	2	709	0.28%
2022/05/25	0	0.00	3	152.17	152.00	-3	705	-0.43%
2022/05/24	1	153.50	0	0.00	151.50	1	708	0.14%
2022/05/23	8	155.88	5	157.60	155.00	3	708	0.42%
2022/05/20	2	153.25	1.1	152.00	151.50	1	690	0.14%
2022/05/17	0	0.00	2	150.00	150.00	-2	694	-0.29%
2022/05/13	0	0.00	3	147.17	147.00	-3	739	-0.41%
2022/05/12	3	146.50	0.1	150.22	142.00	3	846	0.35%
2022/05/11	0	0.00	1	149.00	148.50	-1	875	-0.11%
2022/05/10	2	144.00	3	143.33	149.00	-1	868	-0.12%
2022/05/09	1	142.50	0	0.00	143.00	1	866	0.12%
2022/05/06	1	143.00	0	0.00	145.00	1	863	0.12%
2022/05/05	0	0.00	3	140.33	141.50	-3	858	-0.35%
2022/05/04	1	137.50	1	140.50	137.00	0	850	0.00%
2022/04/29	0	0.00	2	131.00	130.00	-2	836	-0.24%
2022/04/27	2	123.00	1	126.00	126.50	1	836	0.12%
2022/04/26	0	0.00	1	133.50	130.50	-1	829	-0.12%
2022/04/25	3	132.67	1	133.00	131.50	2	830	0.24%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/18	3.1	140.55	0	0.00	140.50	3.1	845	0.37%
2022/04/15	2	148.00	2	148.75	144.50	0	846	0.00%
2022/04/13	0	0.00	1	145.50	146.00	-1	855	-0.12%
2022/04/11	2	144.50	1	146.50	143.00	1	929	0.11%
2022/04/07	1	149.00	0.1	151.50	147.00	0.9	977	0.09%
2022/04/06	3	153.83	9.1	155.93	153.00	-6.1	972	-0.63%
2022/04/01	5	160.90	2	159.00	160.00	3	962	0.31%
2022/03/31	13	159.04	14	158.75	161.00	-1	946	-0.11%
2022/03/30	5.2	160.00	2	159.75	157.50	3.2	931	0.34%
2022/03/29	1	158.50	5	157.60	159.00	-4	906	-0.44%
2022/03/28	0	0.00	2	152.25	154.50	-2	897	-0.22%
2022/03/25	4	157.50	1.2	156.75	154.00	2.8	892	0.31%
2022/03/24	1	154.60	11	156.68	158.50	-10	873	-1.14%
2022/03/23	32	160.14	16.1	156.98	156.50	15.9	862	1.84%
2022/03/18	0	0.00	1.2	151.46	153.50	-1.2	798	-0.15%
2022/03/16	0	0.00	1	141.50	142.00	-1	774	-0.13%
2022/03/15	4	144.00	4	147.50	141.50	0	775	0.00%
2022/03/11	2	143.25	1	144.00	143.50	1	773	0.13%
2022/03/08	2.1	142.64	1	145.00	140.00	1.1	783	0.14%
2022/03/07	1.1	142.32	5	142.00	141.50	-3.9	784	-0.50%
2022/03/03	6	152.17	0	0.00	151.50	6	815	0.74%
2022/02/25	0	0.00	3	148.33	148.00	-3	831	-0.36%
2022/02/24	0	0.00	1	146.50	145.50	-1	852	-0.12%
2022/02/23	1	149.00	0	0.00	151.50	1	862	0.12%
2022/02/22	0.1	145.00	0	0.00	147.00	0.1	931	0.01%
2022/02/21	1	152.00	0	0.00	152.00	1	995	0.10%
2022/02/18	3	150.67	2	153.75	155.00	1	1,048	0.10%
2022/02/17	1	153.50	3	154.33	153.50	-2	1,056	-0.19%
2022/02/16	1	153.00	0	0.00	153.50	1	1,051	0.10%
2022/02/15	3	153.33	2	153.00	150.00	1	1,031	0.10%
2022/02/14	5.1	156.13	16.1	152.82	153.50	-11	1,006	-1.09%
2022/02/11	3	148.67	18.1	149.87	154.00	-15.1	908	-1.67%
2022/02/10	2	139.25	2	139.75	140.00	0	865	0.00%
2022/02/09	14.1	140.27	2	140.00	140.00	12.1	870	1.40%
2022/02/08	12	137.33	0	0.00	138.00	12	866	1.39%
2022/01/21	1	132.00	0	0.00	131.00	1	899	0.11%
2022/01/14	1.2	131.71	4	130.13	130.00	-2.8	932	-0.30%
2022/01/07	3.1	147.30	4	149.50	144.00	-1	934	-0.10%
2022/01/05	3	153.17	1	152.50	152.00	2	915	0.22%
2022/01/04	11	157.73	6	159.75	157.00	5	907	0.55%
2022/01/03	18	155.19	15	154.13	155.00	3	843	0.36%
2021/12/30	0	0.00	0	147.50	146.50	0	793	0.00%
2021/12/29	0	0.00	2	146.01	145.50	-2	786	-0.26%
2021/12/24	0	0.00	1	146.50	143.50	-1	786	-0.13%
2021/12/22	0	0.00	1	147.00	145.00	-1	785	-0.13%
2021/12/20	0	0.00	0.1	143.00	142.50	-0.1	780	-0.01%
2021/12/17	0.5	142.32	1.1	147.00	142.00	-0.6	780	-0.08%
2021/12/16	0.1	145.00	0.2	145.00	145.50	-0.1	773	-0.01%
2021/12/15	0	0.00	2	140.00	142.50	-2	768	-0.26%
2021/12/14	1.3	139.22	0	0.00	138.50	1.3	766	0.17%
2021/12/13	1.1	144.94	0	0.00	144.00	1.1	759	0.14%
2021/12/10	3	145.50	0	0.00	146.00	3	757	0.40%
2021/12/09	0.2	145.50	0	0.00	144.50	0.2	755	0.03%
2021/12/07	0.2	147.00	0	149.50	148.50	0.2	743	0.02%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/12/02	0	0.00	3	150.00	147.00	-3	733	-0.41%
2021/12/01	2	147.50	4	148.88	152.50	-2	730	-0.27%
2021/11/30	5	153.00	2.4	152.83	150.50	2.6	726	0.36%
2021/11/29	3	145.67	18	149.61	150.50	-15	716	-2.09%
2021/11/26	14.4	149.74	5	150.70	151.50	9.4	701	1.34%
2021/11/25	2	150.50	0	0.00	148.50	2	703	0.28%
2021/11/24	2	149.00	0	0.00	149.00	2	699	0.29%
2021/11/23	2.6	151.58	0	0.00	146.00	2.6	687	0.38%
2021/11/22	1.4	156.71	2	154.75	154.50	-0.6	662	-0.09%
2021/11/19	19	165.39	19	163.74	158.50	0	646	0.00%
2021/11/18	6	158.75	6	158.83	157.50	0	570	0.01%
2021/11/17	14	154.32	12	159.42	159.50	2	494	0.40%
2021/11/16	1	144.00	3.1	143.65	145.00	-2.1	434	-0.48%
2021/11/15	0	0.00	1	139.50	141.00	-1	418	-0.24%
2021/11/12	0	0.00	1	140.00	137.50	-1	407	-0.25%
2021/11/11	1	137.00	2	139.00	137.50	-1	404	-0.25%
2021/11/10	4	140.75	1.1	139.60	137.50	2.9	403	0.73%
2021/11/08	3	133.83	2	133.00	135.50	1	389	0.26%
2021/11/02	1	141.00	4	134.00	133.00	-3	402	-0.75%
2021/11/01	3	139.00	0	0.00	139.00	3	393	0.76%
2021/10/29	0	0.00	2	138.00	137.50	-2	389	-0.51%
2021/10/28	1	136.50	0	0.00	136.50	1	382	0.26%
2021/10/27	0	0.00	2	134.25	135.50	-2	390	-0.51%
2021/10/26	1	133.00	0	0.00	131.00	1	391	0.26%
2021/10/25	3	132.17	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/21	0	0.00	2	130.75	127.50	-2	431	-0.46%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	2	126.00	3	126.67	123.50	-1	612	-0.16%
2021/10/14	0	0.00	2	116.00	121.00	-2	618	-0.32%
2021/10/07	2	119.25	0	0.00	121.50	2	663	0.30%
2021/10/06	1	112.50	1	112.00	110.50	0	700	0.00%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/15	0	0.00	3	119.00	119.00	-3	908	-0.33%
2021/09/14	0	0.00	2	120.50	121.00	-2	913	-0.22%
2021/09/08	1	119.00	0	0.00	119.50	1	954	0.10%
2021/09/06	1	125.00	2	124.50	121.00	-1	955	-0.10%
2021/09/03	1	125.50	0	0.00	125.50	1	954	0.10%
2021/09/02	3	129.33	3	128.00	128.00	0	972	0.00%
2021/08/31	14	128.14	10	129.20	125.50	4	959	0.42%
2021/08/30	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/24	0	0.00	1	126.50	123.00	-1	943	-0.11%
2021/08/20	2	119.75	2	120.25	121.50	0	952	0.00%
2021/08/18	1	121.00	1	120.50	123.50	0	946	0.00%
2021/08/17	1	120.00	0	0.00	119.50	1	946	0.11%
2021/08/16	2	126.00	1	123.00	124.50	1	945	0.11%
2021/08/11	0	0.00	1	127.50	125.50	-1	938	-0.11%
2021/08/06	0	0.00	1	133.00	133.00	-1	938	-0.11%
2021/07/29	5	135.40	5	134.20	134.50	0	948	0.00%
2021/07/28	0	0.00	1	127.50	133.50	-1	946	-0.11%
2021/07/27	1	137.00	5	141.00	136.50	-4	938	-0.43%
2021/07/26	8	145.06	3	143.83	146.00	5	918	0.54%
2021/07/23	1	143.50	1.2	143.13	140.00	-0.2	891	-0.02%
2021/07/22	2	139.25	1.3	139.58	138.50	0.7	866	0.08%
2021/07/21	6	141.17	4.5	140.10	143.00	1.5	832	0.18%
2021/07/20	2.1	136.97	11.1	136.96	134.50	-9	786	-1.14%
2021/07/19	12	140.50	5	138.90	138.50	7	784	0.89%
2021/07/16	1	135.50	1	133.50	133.50	0	764	0.00%
2021/07/15	0	0.00	2	133.00	134.00	-2	767	-0.26%
2021/07/14	2.1	133.21	1	135.50	132.00	1.1	786	0.14%
2021/07/13	8.6	137.63	12	138.38	134.50	-3.4	793	-0.43%
2021/07/12	5	134.60	8	135.63	134.00	-3	758	-0.40%
2021/07/08	7	129.86	3	129.50	130.00	4	734	0.54%
2021/07/07	2	127.00	5	125.40	125.50	-3	732	-0.41%
2021/07/06	4	125.38	4	126.13	124.50	0	744	0.00%
2021/07/05	3	128.00	6	126.33	126.00	-3	761	-0.39%
2021/07/02	1	121.00	2	121.75	123.00	-1	825	-0.12%
2021/07/01	0	0.00	1	120.50	118.50	-1	915	-0.11%
2021/06/30	2	121.50	2	120.50	121.50	0	922	0.00%
2021/06/29	1	122.50	2	123.00	119.00	-1	930	-0.11%
2021/06/28	6	120.25	1	122.00	122.50	5	951	0.53%
2021/06/25	1	122.50	1	120.00	120.00	0	1,030	0.00%
2021/06/23	0	0.00	1	119.00	119.00	-1	1,135	-0.09%
2021/06/22	1	116.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	0	0.00	4	117.88	116.50	-4	1,183	-0.34%
2021/06/18	6	122.25	0	0.00	119.50	6	1,173	0.51%
2021/06/17	2	117.75	1	118.00	118.00	1	1,155	0.09%
2021/06/11	0	0.00	4	115.63	114.50	-4	1,152	-0.35%
2021/06/10	22	117.80	27	116.06	115.50	-5	1,159	-0.43%
2021/06/09	0	0.00	2	112.75	113.00	-2	1,170	-0.17%
2021/06/08	2	113.50	4	112.00	111.50	-2	1,173	-0.17%
2021/06/07	4	112.25	0	0.00	112.50	4	1,173	0.34%
2021/06/03	12	113.88	7	114.43	114.00	5	1,173	0.43%
2021/06/02	1	113.00	1	110.50	112.00	0	1,170	0.00%
2021/05/28	1	111.50	1	111.00	112.00	0	1,160	0.00%
2021/05/25	0	0.00	5	110.60	109.00	-5	1,165	-0.43%
2021/05/24	4	106.00	0	0.00	106.50	4	1,166	0.34%
2021/05/21	0	0.00	1	103.50	103.50	-1	1,168	-0.09%
2021/05/20	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/19	1	103.00	0	0.00	104.00	1	1,190	0.08%
2021/05/18	1	102.00	1	96.40	102.50	0	1,192	0.00%
2021/05/17	3	93.50	3	96.43	94.00	0	1,192	0.00%
2021/05/14	2	106.00	1	107.50	101.50	1	1,185	0.08%
2021/05/13	1	106.00	1	102.50	104.00	0	1,177	0.00%
2021/05/12	1	107.00	1.1	108.27	101.50	-0.1	1,170	-0.01%
2021/05/11	3	109.50	2	107.50	107.00	1	1,156	0.09%
2021/05/10	1	116.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	1.1	117.19	120.00	-1.1	1,153	-0.10%
2021/05/06	1.1	115.64	1	117.00	115.50	0.1	1,151	0.01%
2021/05/05	2	115.50	1	118.00	115.50	1	1,147	0.09%
2021/05/04	0.1	116.00	1	120.00	120.50	-1	1,142	-0.08%
2021/04/29	0	0.00	1	133.50	134.00	-1	1,130	-0.09%
2021/04/28	8	136.38	4.1	136.41	137.00	3.9	1,119	0.35%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	5.1	139.97	4	138.38	135.50	1.1	1,099	0.10%
2021/04/23	5	134.30	2	136.00	135.50	3	1,083	0.28%
2021/04/22	2.1	135.57	0	0.00	131.00	2.1	1,075	0.20%
2021/04/21	0	0.00	1	138.50	137.00	-1	1,070	-0.09%
2021/04/20	1	143.50	2	140.50	139.00	-1	1,069	-0.09%
2021/04/19	0	0.00	2	139.00	140.00	-2	1,057	-0.19%
2021/04/16	2	136.50	1	136.00	135.00	1	1,049	0.10%
2021/04/15	1	137.00	0.3	134.17	136.50	0.7	1,046	0.07%
2021/04/14	7	131.14	18	130.44	133.50	-11	1,059	-1.04%
2021/04/13	1	133.50	1	139.00	132.00	0	1,093	0.00%
2021/04/12	4.2	140.19	2.1	139.69	138.00	2.1	1,084	0.19%
2021/04/09	3	143.33	2	144.50	140.50	1	1,087	0.10%
2021/04/08	17	146.65	7	146.36	147.00	10	1,103	0.91%
2021/04/07	2	144.00	10	143.00	145.00	-8	1,040	-0.77%
2021/04/06	1	130.00	3	132.17	132.00	-2	962	-0.21%
2021/04/01	1	134.50	3	132.50	131.00	-2	1,080	-0.19%
2021/03/31	6.1	136.22	6	134.75	132.00	0.1	1,133	0.01%
2021/03/30	13	138.00	14.1	137.77	136.00	-1.1	1,107	-0.10%
2021/03/29	21	136.36	27	136.50	135.00	-6	1,027	-0.58%
2021/03/26	18	130.33	17	128.41	129.50	1	958	0.10%
2021/03/25	9.1	126.68	13	128.46	127.00	-3.9	926	-0.42%
2021/03/24	5	121.00	8	119.88	120.00	-3	907	-0.33%
2021/03/23	4	120.13	3	118.83	118.50	1	914	0.11%
2021/03/19	5	123.40	3	122.17	121.00	2	988	0.20%
2021/03/18	7	123.00	3	122.00	122.00	4	1,035	0.39%
2021/03/16	1	123.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	21	125.36	21	124.74	125.00	0	1,055	0.00%
2021/03/10	1	117.50	1	118.50	117.50	0	1,034	0.00%
2021/03/08	1	118.00	1	118.00	116.00	0	1,073	0.00%
2021/03/04	1	120.50	1	121.00	117.50	0	1,094	0.00%
2021/03/02	0	0.00	1	121.00	118.00	-1	1,132	-0.09%
2021/02/26	0	0.00	2	121.50	119.50	-2	1,160	-0.17%
2021/02/25	2	123.50	0	0.00	121.50	2	1,191	0.17%
2021/02/24	1	123.00	1	121.50	122.00	0	1,217	0.00%
2021/02/19	3	117.50	3	117.33	119.00	0	1,267	0.00%
2021/02/18	0	0.00	7	114.29	117.50	-7	1,281	-0.55%
2021/02/17	7	113.00	0	0.00	114.50	7	1,320	0.53%
2021/02/05	2	108.50	2	109.00	108.50	0	1,390	0.00%
2021/02/04	1	107.00	1	107.50	107.50	0	1,428	0.00%
2021/02/03	2	107.75	2	108.50	108.50	0	1,437	0.00%
2021/02/02	1	108.00	1	107.50	108.00	0	1,446	0.00%
2021/02/01	2	105.25	2	106.50	106.50	0	1,476	0.00%
2021/01/29	1	110.00	0	0.00	106.50	1	1,490	0.07%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/20	1	121.00	1	122.00	120.50	0	1,493	0.00%
2021/01/19	2	128.00	3	126.33	126.50	-1	1,493	-0.07%
2021/01/18	3	122.83	3	123.00	125.00	0	1,497	0.00%
2021/01/15	3	127.83	2	130.50	125.50	1	1,506	0.07%
2021/01/14	1	130.50	2	130.25	130.00	-1	1,505	-0.07%
2021/01/13	2	127.00	1	127.50	127.50	1	1,506	0.07%
2021/01/12	4	127.75	2	127.00	126.50	2	1,506	0.13%
2021/01/11	2	129.25	1	131.50	132.00	1	1,509	0.07%
2021/01/08	3	130.00	3	128.67	128.50	0	1,561	0.00%
2021/01/07	9	127.56	15	128.70	128.00	-6	1,586	-0.38%
2021/01/06	22	135.14	21	135.79	130.50	1	1,586	0.06%
2021/01/05	5	132.60	4	132.75	131.50	1	1,567	0.06%
2021/01/04	4	133.13	3	134.17	136.00	1	1,644	0.06%
2020/12/31	19	138.13	26.1	136.47	135.00	-7.1	1,699	-0.42%
2020/12/30	14.4	135.00	16	134.56	137.50	-1.6	1,738	-0.09%
2020/12/29	5	132.80	4	132.25	131.50	1	1,700	0.06%
2020/12/28	80.1	133.53	77	134.45	132.00	3.1	1,665	0.19%
2020/12/25	4	125.00	19.3	128.35	130.00	-15.3	1,536	-1.00%
2020/12/24	1	118.50	2	119.00	118.50	-1	1,469	-0.07%
2020/12/23	0	0.00	1	116.00	117.00	-1	1,462	-0.07%
2020/12/22	0.3	116.00	0	0.00	115.50	0.3	1,461	0.02%
2020/12/21	11	119.50	9	119.72	119.00	2	1,453	0.14%
2020/12/18	25	120.26	19	119.34	118.00	6	1,437	0.42%
2020/12/17	1	117.50	1	117.00	116.50	0	1,409	0.00%
2020/12/16	6	119.00	12	119.33	117.00	-6	1,420	-0.42%
2020/12/15	36	120.92	20	121.85	117.00	16	1,432	1.12%
2020/12/14	7	121.71	7	124.64	127.50	0	1,368	0.00%
2020/12/11	2	118.25	2	116.50	116.00	0	1,315	0.00%
2020/12/10	1	122.00	3	119.67	119.50	-2	1,303	-0.15%
2020/12/09	10	123.10	9	121.67	123.00	1	1,297	0.08%
2020/12/08	3	121.50	4	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	120.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	1	120.50	2	121.00	121.00	-1	1,267	-0.08%
2020/12/03	9	123.00	5	124.20	120.00	4	1,265	0.32%
2020/12/02	3	121.50	2	123.00	123.00	1	1,237	0.08%
2020/12/01	2	118.75	1	121.00	121.50	1	1,227	0.08%
2020/11/30	0	0.00	1	117.00	117.00	-1	1,216	-0.08%
2020/11/27	5	121.00	0	0.00	119.50	5	1,211	0.41%
2020/11/26	18	124.64	18	123.56	120.00	0	1,206	0.00%
2020/11/25	12	122.38	22	120.52	122.50	-10	1,172	-0.85%
2020/11/24	10	121.20	7	119.57	118.00	3	1,143	0.26%
2020/11/23	2	118.75	5	120.70	120.00	-3	1,138	-0.26%
2020/11/20	3	119.17	1	119.50	119.50	2	1,122	0.18%
2020/11/19	1	117.50	4	114.88	116.00	-3	1,091	-0.27%
2020/11/18	4	118.50	4	114.63	114.00	0	1,084	0.00%
2020/11/17	1	113.50	6	115.50	117.50	-5	1,057	-0.47%
2020/11/16	6	116.67	7	114.36	115.00	-1	1,038	-0.10%
2020/11/13	18	115.64	18	115.00	115.50	0	993	0.00%
2020/11/12	6	111.00	1	109.00	111.00	5	916	0.55%
2020/11/10	1	106.00	1	106.50	105.50	0	864	0.00%
2020/11/09	0	0.00	12	109.67	107.50	-12	853	-1.41%
2020/11/06	5	104.30	5	104.80	105.00	0	824	0.00%
2020/11/05	5	102.80	6	102.25	102.50	-1	805	-0.12%
2020/11/04	1	100.00	1	101.00	100.50	0	795	0.00%
2020/11/03	1	100.00	1	100.50	100.50	0	803	0.00%
2020/11/02	1	97.00	1	96.90	97.30	0	800	0.00%
2020/10/30	0	0.00	3	99.90	99.00	-3	793	-0.38%
2020/10/29	1	99.60	1	100.00	101.00	0	787	0.00%
2020/10/28	5	104.90	5	102.60	102.00	0	782	0.00%
2020/10/27	1	100.00	1	103.00	104.00	0	773	0.00%
2020/10/26	1	104.00	3	103.17	102.00	-2	768	-0.26%
2020/10/23	0	0.00	1	102.00	104.50	-1	760	-0.13%
2020/10/22	3	100.33	23	101.80	101.00	-20	748	-2.67%
2020/10/21	0	0.00	1	103.50	102.50	-1	738	-0.14%
2020/10/20	1	102.00	5	101.60	103.50	-4	729	-0.55%
2020/10/19	2	103.50	5	104.10	103.00	-3	724	-0.41%
2020/10/16	24	106.48	15	107.17	102.00	9	714	1.26%
2020/10/15	14	112.07	6	112.00	105.50	8	653	1.22%
2020/10/14	8	108.81	4	108.75	112.00	4	619	0.65%
2020/10/13	19	108.21	14	108.18	108.50	5	600	0.83%
2020/10/12	71	107.75	73	108.77	108.00	-2	567	-0.35%
2020/10/08	48	101.78	20	101.70	105.00	28	479	5.84%
2020/10/07	2	100.45	4	99.73	103.00	-2	402	-0.50%
2020/10/06	2	93.20	2	93.50	93.70	0	317	0.00%
2020/09/29	1	91.30	0	0.00	90.60	1	330	0.30%
2020/09/25	0	0.00	2	90.60	89.40	-2	386	-0.52%
2020/09/24	0	0.00	2	91.80	91.30	-2	387	-0.52%
2020/09/22	2	94.60	0	0.00	92.90	2	386	0.52%
2020/09/21	0	0.00	2	95.20	94.20	-2	379	-0.53%
2020/09/18	4	94.15	3	95.03	95.90	1	361	0.28%
2020/09/16	5	93.50	0	0.00	92.50	5	340	1.47%
2020/09/11	0	0.00	1	90.70	91.30	-1	340	-0.29%
2020/09/10	1	90.80	0	0.00	90.80	1	340	0.29%
2020/09/04	0	0.00	2	90.70	92.00	-2	346	-0.58%
2020/09/03	3	94.63	2	94.75	93.30	1	346	0.29%
2020/09/02	1	92.50	0	0.00	95.00	1	347	0.29%
2020/08/28	1	94.20	0	0.00	93.80	1	361	0.28%
2020/08/27	2	97.15	5	96.46	95.00	-3	368	-0.81%
2020/08/26	5	94.46	1	94.40	94.50	4	350	1.14%
2020/08/25	0	0.00	3	91.03	91.10	-3	336	-0.89%
2020/08/24	5	92.50	1	92.70	92.20	4	335	1.19%
2020/08/07	1	94.00	9	94.00	93.50	-8	353	-2.26%
2020/08/06	2	90.70	0	0.00	90.80	2	344	0.58%
2020/08/05	1	90.30	0	0.00	90.10	1	346	0.29%
2020/07/21	1	94.60	2	94.50	94.50	-1	423	-0.24%
2020/07/16	1	92.60	1	93.00	92.80	0	445	0.00%
2020/07/15	0	0.00	7	92.67	92.30	-7	446	-1.57%
2020/07/14	0	0.00	1	93.30	92.80	-1	451	-0.22%
2020/07/10	2	93.30	0	0.00	93.10	2	469	0.43%
2020/07/09	4	95.73	2	96.50	95.20	2	469	0.43%
2020/07/07	3	96.83	13	96.69	96.50	-10	460	-2.17%
2020/07/06	20	99.31	4	97.83	100.00	16	449	3.56%
2020/07/03	1	94.00	1	93.80	93.60	0	424	0.00%
2020/07/01	3	91.40	0	0.00	91.20	3	428	0.70%
2020/06/29	1	89.50	1	90.00	90.30	0	430	0.00%
2020/06/24	0	0.00	2	91.15	92.00	-2	435	-0.46%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/06/12	1	88.60	0	0.00	89.10	1	466	0.21%
2020/06/10	2	92.85	1	93.20	93.00	1	473	0.21%
2020/06/08	0	0.00	2	95.90	94.90	-2	491	-0.41%
2020/06/04	2	94.30	0	0.00	95.00	2	494	0.40%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/25	0	0.00	1	93.10	93.50	-1	514	-0.19%
2020/05/14	1	95.20	1	91.20	91.50	0	554	0.00%
2020/05/12	0	0.00	1	92.80	92.80	-1	547	-0.18%
2020/05/07	2	93.65	1	93.40	94.50	1	543	0.18%
2020/05/04	1	85.40	0	0.00	85.90	1	516	0.19%
2020/04/27	0	0.00	1	83.80	83.70	-1	532	-0.19%
2020/04/24	2	84.05	0	0.00	83.60	2	535	0.37%
2020/04/23	6	84.55	6	84.20	83.60	0	531	0.00%
2020/04/22	1	76.20	3	78.73	80.50	-2	513	-0.39%
2020/04/21	2	77.75	0	0.00	77.30	2	513	0.39%
2020/04/20	1	78.40	1	79.40	79.50	0	514	0.00%
2020/04/17	1	79.70	7	80.71	79.80	-6	515	-1.16%
2020/04/16	6	78.90	0	0.00	80.70	6	511	1.17%
2020/04/15	1	77.40	3	78.63	78.80	-2	510	-0.39%
2020/04/14	0	0.00	2	76.70	77.20	-2	503	-0.40%
2020/04/13	1	75.30	0	0.00	75.00	1	510	0.20%
2020/04/10	1	75.70	0	0.00	76.40	1	517	0.19%
2020/04/09	2	75.95	0	0.00	76.00	2	533	0.37%
2020/04/08	1	75.00	1	77.30	77.80	0	533	0.00%
2020/04/07	0	0.00	2	76.10	75.40	-2	534	-0.37%
2020/04/06	0	0.00	1	71.80	72.40	-1	545	-0.18%
2020/03/31	0	0.00	1	71.50	71.60	-1	577	-0.17%
2020/03/30	4	71.43	3	70.73	72.50	1	601	0.17%
2020/03/27	4	71.78	5	71.42	71.00	-1	628	-0.16%
2020/03/25	1	68.40	1	69.80	68.80	0	699	0.00%
2020/03/19	1	61.20	0	0.00	59.00	1	736	0.14%
2020/03/18	1	68.20	1	68.40	65.50	0	729	0.00%
2020/03/17	5	70.16	3	69.30	67.50	2	724	0.28%
2020/03/16	1	78.00	0	0.00	74.00	1	714	0.14%
2020/03/13	1	74.70	3	75.13	78.90	-2	710	-0.28%
2020/03/12	0	0.00	1	88.60	83.00	-1	698	-0.14%
2020/03/11	1	90.60	0	0.00	91.20	1	707	0.14%
2020/03/10	1	92.40	0	0.00	94.30	1	701	0.14%
2020/03/09	2	96.60	2	96.10	94.90	0	692	0.00%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/05	3	100.03	6	100.10	99.60	-3	675	-0.44%
2020/03/04	4	97.25	2	96.05	99.60	2	664	0.30%
2020/03/03	0	0.00	1	96.20	96.00	-1	668	-0.15%
2020/03/02	1	92.00	1	95.50	93.50	0	668	0.00%
2020/02/27	2	96.10	0	0.00	95.10	2	661	0.30%
2020/02/25	2	101.50	1	101.00	100.00	1	651	0.15%
2020/02/21	1	103.50	4	102.88	102.50	-3	640	-0.47%
2020/02/20	9	106.89	6	106.17	104.00	3	635	0.47%
2020/02/18	1	99.50	0	0.00	99.10	1	596	0.17%
2020/02/17	0	0.00	1	99.00	99.40	-1	594	-0.17%
2020/02/13	2	100.25	1	100.00	99.00	1	589	0.17%
2020/02/12	1	100.50	3	99.37	100.00	-2	590	-0.34%
2020/02/11	0	0.00	1	97.70	97.70	-1	588	-0.17%
2020/02/10	0	0.00	1	95.00	95.10	-1	594	-0.17%
2020/02/07	2	95.40	2	95.65	95.10	0	596	0.00%
2020/02/06	2	96.40	8	95.94	96.60	-6	593	-1.01%
2020/02/05	4	94.78	2	96.10	94.40	2	590	0.34%
2020/02/04	3	93.27	2	93.50	93.70	1	584	0.17%
2020/02/03	6	90.42	5	90.08	90.30	1	580	0.17%
2020/01/31	1	101.00	1	99.90	98.70	0	571	0.00%
2020/01/30	2	103.75	4	102.88	102.50	-2	567	-0.35%
2020/01/20	0	0.00	2	113.50	113.50	-2	578	-0.35%
2020/01/16	4	115.38	4	115.50	115.00	0	597	0.00%
2020/01/15	2	117.50	1	117.00	116.50	1	624	0.16%
2020/01/14	3	117.50	1	117.50	117.50	2	653	0.31%
2020/01/10	1	120.50	0	0.00	117.00	1	657	0.15%
2020/01/09	2	120.75	0	0.00	119.50	2	658	0.30%
2020/01/07	2	116.25	2	113.50	117.00	0	662	0.00%
2020/01/03	8	126.63	3	125.67	124.00	5	647	0.77%
2020/01/02	3	126.33	2	126.75	126.00	1	638	0.16%
2019/12/30	2	124.25	3	125.50	128.50	-1	634	-0.16%
2019/12/27	2	126.25	5	125.80	125.50	-3	614	-0.49%
2019/12/26	4	124.88	4	124.75	124.50	0	612	0.00%
2019/12/25	3	121.50	2	122.50	125.00	1	600	0.17%
2019/12/24	14	123.04	20	122.23	121.00	-6	572	-1.05%
2019/12/23	19	119.32	11	119.45	120.00	8	539	1.48%
2019/12/20	26	117.37	22	117.23	116.00	4	497	0.80%
2019/12/19	3	112.67	1	111.50	113.50	2	455	0.44%
2019/12/17	0	0.00	6	111.00	110.00	-6	424	-1.41%
2019/12/12	1	107.00	1	108.00	105.50	0	448	0.00%
2019/12/11	0	0.00	1	107.00	107.00	-1	448	-0.22%
2019/12/10	0	0.00	1	108.50	107.50	-1	447	-0.22%
2019/12/09	1	107.50	1	109.00	107.50	0	448	0.00%
2019/12/06	7	110.00	3	110.50	109.00	4	447	0.89%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/29	1	107.00	1	107.50	105.50	0	436	0.00%
2019/11/28	1	109.50	7	109.21	110.00	-6	433	-1.38%
2019/11/21	1	105.50	1	104.50	105.50	0	490	0.00%
2019/11/15	1	106.00	1	105.50	105.50	0	505	0.00%
2019/11/14	2	105.00	0	0.00	105.00	2	512	0.39%
2019/11/11	0	0.00	5	105.10	104.00	-5	516	-0.97%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	4	108.75	3	109.00	109.00	1	510	0.20%
2019/11/06	1	112.50	1	113.00	111.00	0	501	0.00%
2019/11/01	5	112.50	0	0.00	113.00	5	506	0.99%
2019/10/30	2	113.50	1	113.50	113.50	1	510	0.20%
2019/10/29	2	112.75	2	115.00	112.50	0	509	0.00%
2019/10/28	1	117.50	1	115.00	115.00	0	507	0.00%
2019/10/25	6	117.08	5	116.70	117.50	1	498	0.20%
2019/10/23	3	116.33	2	119.00	115.00	1	512	0.20%
2019/10/22	9	117.06	9	116.11	116.50	0	488	0.00%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/18	2	113.00	2	111.00	111.00	0	461	0.00%
2019/10/17	2	110.75	1	111.50	111.50	1	460	0.22%
2019/10/16	5	112.10	6	112.17	111.00	-1	461	-0.22%
2019/10/09	1	107.50	0	0.00	108.00	1	493	0.20%
2019/10/08	5	111.50	5	113.00	110.00	0	493	0.00%
2019/10/02	0	0.00	1	112.50	112.00	-1	488	-0.20%
2019/09/26	0	0.00	1	109.50	108.50	-1	491	-0.20%
2019/09/25	0	0.00	2	109.50	109.00	-2	515	-0.39%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/23	2	110.75	0	0.00	110.50	2	527	0.38%
2019/09/19	11	113.77	10	113.60	111.50	1	527	0.19%
2019/09/18	1	108.00	0	0.00	108.50	1	490	0.20%
2019/09/10	1	106.50	0	0.00	106.50	1	557	0.18%
2019/09/09	1	109.00	1	110.50	108.00	0	554	0.00%
2019/09/03	0	0.00	1	110.00	110.00	-1	550	-0.18%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/29	1	110.50	0	0.00	110.00	1	546	0.18%
2019/08/28	5	114.20	6	115.67	113.00	-1	537	-0.19%
2019/08/27	1	110.50	4	108.88	109.50	-3	506	-0.59%
2019/08/26	1	105.00	0	0.00	104.00	1	490	0.20%
2019/08/23	1	106.50	1	107.50	107.00	0	489	0.00%
2019/08/22	1	108.50	4	110.00	107.00	-3	490	-0.61%
2019/08/21	2	107.25	2	107.50	108.50	0	490	0.00%
2019/08/20	1	107.50	1	108.50	107.00	0	488	0.00%
2019/08/19	1	107.00	3	105.50	106.50	-2	481	-0.41%
2019/08/16	2	103.00	0	0.00	103.50	2	476	0.42%
2019/08/13	2	102.25	1	102.50	102.00	1	487	0.21%
2019/08/12	1	105.50	1	105.50	105.00	0	521	0.00%
2019/08/08	1	102.50	2	104.00	105.00	-1	530	-0.19%
2019/08/07	1	104.50	1	105.50	102.00	0	532	0.00%
2019/08/06	1	104.00	0	0.00	104.50	1	541	0.18%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/31	1	113.50	1	113.50	113.50	0	545	0.00%
2019/07/30	0	0.00	2	114.00	112.00	-2	545	-0.37%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/26	1	124.50	2	124.50	124.50	-1	543	-0.18%
2019/07/25	2	122.50	0	0.00	125.00	2	555	0.36%
2019/07/24	2	122.25	1	120.50	122.00	1	538	0.19%
2019/07/22	1	121.00	0	0.00	121.50	1	539	0.19%
2019/07/18	1	121.00	0	0.00	119.50	1	548	0.18%
2019/07/16	5	125.00	5	124.60	123.50	0	541	0.00%
2019/07/15	3	119.67	2	121.00	121.00	1	503	0.20%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/11	1	118.00	2	118.25	118.00	-1	511	-0.20%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/08	1	120.50	0	0.00	118.00	1	519	0.19%
2019/07/04	4	120.50	1	119.00	119.50	3	508	0.59%
2019/07/03	1	119.00	1	119.00	119.00	0	507	0.00%
2019/07/02	0	0.00	2	117.50	118.50	-2	521	-0.38%
2019/07/01	3	115.83	1	115.00	116.50	2	517	0.39%
2019/06/27	1	114.00	1	112.00	112.00	0	516	0.00%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/25	1	112.50	0	0.00	112.50	1	527	0.19%
2019/06/24	4	115.63	2	115.25	114.50	2	530	0.38%
2019/06/21	2	115.00	1	111.00	112.50	1	516	0.19%
2019/06/19	1	112.00	3	110.33	111.00	-2	512	-0.39%
2019/06/18	7	109.50	7	110.50	109.50	0	511	0.00%
2019/06/17	1	104.50	0	0.00	105.00	1	517	0.19%
2019/06/12	1	105.50	0	0.00	106.00	1	574	0.17%
2019/06/10	1	106.00	1	105.50	105.00	0	596	0.00%
2019/05/21	1	110.00	1	110.00	112.50	0	877	0.00%
2019/05/17	6	116.08	5	117.60	113.00	1	960	0.10%
2019/05/16	1	110.00	2	110.50	111.00	-1	951	-0.11%
2019/05/15	4	108.25	4	108.50	107.50	0	1,038	0.00%
2019/05/14	7	106.93	6	101.42	107.50	1	1,073	0.09%
2019/05/10	6	107.00	6	109.67	107.00	0	1,122	0.00%
2019/05/08	1	112.50	1	113.50	114.00	0	1,129	0.00%
2019/05/03	1	117.00	1	117.50	117.50	0	1,226	0.00%
2019/05/02	4	117.25	4	117.75	118.00	0	1,265	0.00%
2019/04/24	0	0.00	3	120.67	119.50	-3	1,603	-0.19%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/19	1	118.50	1	118.00	118.00	0	1,683	0.00%
2019/04/18	3	118.17	0	0.00	117.50	3	1,696	0.18%
2019/04/17	1	121.50	2	121.50	121.00	-1	1,717	-0.06%
2019/04/12	1	118.00	2	118.00	118.00	-1	1,806	-0.06%
2019/04/11	3	121.50	2	121.50	120.00	1	1,816	0.06%
2019/04/09	5	124.40	3	124.00	123.50	2	1,873	0.11%
2019/04/08	0	0.00	2	126.25	125.00	-2	1,889	-0.11%
2019/04/03	1	123.00	1	124.00	122.50	0	1,896	0.00%
2019/04/02	1	119.50	1	120.50	120.50	0	1,895	0.00%
2019/04/01	0	0.00	2	121.50	120.00	-2	1,906	-0.10%
2019/03/29	0	0.00	1	121.00	121.00	-1	1,913	-0.05%
2019/03/28	1	118.00	1	119.00	119.50	0	1,952	0.00%
2019/03/27	2	118.50	1	119.50	118.00	1	2,000	0.05%
2019/03/26	2	118.50	0	0.00	117.50	2	2,027	0.10%
2019/03/25	5	118.40	5	118.10	118.50	0	2,061	0.00%
2019/03/21	2	122.00	2	122.00	120.50	0	2,134	0.00%
2019/03/20	4	122.75	4	121.00	120.50	0	2,287	0.00%
2019/03/19	2	120.50	1	121.00	121.00	1	2,289	0.04%
2019/03/18	2	120.50	3	118.83	119.00	-1	2,294	-0.04%
2019/03/15	2	124.00	3	125.33	124.50	-1	2,303	-0.04%
2019/03/14	1	123.00	1	127.00	123.00	0	2,342	0.00%
2019/03/13	1	128.00	2	126.75	127.00	-1	2,392	-0.04%
2019/03/12	1	128.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	5	131.10	3	130.17	128.00	2	2,487	0.08%
2019/03/08	1	136.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	2	139.50	2	138.50	138.50	0	2,547	0.00%
2019/03/06	1	138.50	2	138.50	137.00	-1	2,571	-0.04%
2019/03/05	2	138.25	3	138.50	138.00	-1	2,644	-0.04%
2019/03/04	7	142.00	4	141.50	141.00	3	2,723	0.11%
2019/02/27	2	137.00	7	138.43	140.50	-5	2,712	-0.18%
2019/02/26	7	138.43	5	138.50	137.00	2	2,701	0.07%
2019/02/25	29	140.21	34	139.24	138.00	-5	2,739	-0.18%
2019/02/22	2	136.50	1	135.00	134.50	1	2,698	0.04%
2019/02/21	3	138.00	4	138.63	138.00	-1	2,711	-0.04%
2019/02/20	5	137.80	7	137.79	138.00	-2	2,701	-0.07%
2019/02/19	20	141.80	16	139.91	136.50	4	2,694	0.15%
2019/02/18	2	138.00	5	135.60	138.00	-3	2,679	-0.11%
2019/02/15	3	134.17	1	135.00	132.50	2	2,672	0.07%
2019/02/14	15	141.37	10	140.45	136.00	5	2,666	0.19%
2019/02/13	1	135.50	1	135.50	133.00	0	2,588	0.00%
2019/02/12	1	132.00	6	132.92	134.00	-5	2,555	-0.20%
2019/02/11	0	0.00	1	126.00	130.00	-1	2,522	-0.04%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	1	125.00	2	125.50	125.00	-1	2,539	-0.04%
2019/01/28	2	129.75	3	130.33	127.00	-1	2,536	-0.04%
2019/01/25	8	131.56	7	131.00	128.00	1	2,537	0.04%
2019/01/24	5	127.80	6	125.50	128.00	-1	2,524	-0.04%
2019/01/23	11	127.86	112	127.31	127.00	-101	2,511	-4.02%	大賣/鉅額交易
2019/01/22	18	127.86	15	128.57	127.00	3	2,481	0.12%
2019/01/21	130	128.26	29	129.81	131.00	101	2,442	4.14%	大買/鉅額交易
2019/01/18	12	126.08	15	126.13	125.50	-3	2,297	-0.13%
2019/01/17	2	122.75	2	123.00	118.50	0	2,191	0.00%
2019/01/16	5	123.90	5	123.70	122.50	0	2,181	0.00%
2019/01/15	5	123.20	7	122.64	123.00	-2	2,140	-0.09%
2019/01/14	2	113.50	2	113.50	114.50	0	2,086	0.00%
2019/01/11	3	120.00	2	117.00	117.00	1	2,089	0.05%
2019/01/10	1	122.00	2	120.25	119.50	-1	2,085	-0.05%
2019/01/09	6	121.17	2	121.00	120.00	4	2,091	0.19%
2019/01/08	7	119.79	8	121.63	120.00	-1	2,078	-0.05%
2019/01/07	1	117.50	1	118.00	117.50	0	2,050	0.00%
2019/01/04	2	116.50	8	112.13	116.50	-6	2,050	-0.29%
2019/01/03	5	114.10	4	114.63	112.00	1	2,027	0.05%
2019/01/02	1	115.50	4	116.75	116.00	-3	2,046	-0.15%
2018/12/28	7	116.93	7	117.14	115.00	0	2,054	0.00%
2018/12/27	6	113.00	6	112.50	113.50	0	2,040	0.00%
2018/12/26	9	111.83	7	114.21	109.50	2	2,040	0.10%
2018/12/25	1	111.50	3	110.50	111.00	-2	2,022	-0.10%
2018/12/24	6	114.00	2	114.50	114.50	4	2,031	0.20%
2018/12/22	5	115.40	2	115.00	115.00	3	2,028	0.15%
2018/12/21	24	116.33	22	115.68	118.00	2	2,040	0.10%
2018/12/20	4	117.38	4	119.38	116.00	0	2,041	0.00%
2018/12/19	2	121.75	1	122.50	123.00	1	2,036	0.05%
2018/12/18	6	122.75	4	124.00	121.50	2	2,055	0.10%
2018/12/17	2	130.75	1	134.00	128.00	1	2,039	0.05%
2018/12/14	6	130.08	4	130.50	131.00	2	2,010	0.10%
2018/12/13	23	133.24	20	134.43	134.00	3	1,969	0.15%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/11	19	117.55	19	117.08	118.00	0	1,795	0.00%
2018/12/10	11	117.64	12	116.25	116.00	-1	1,796	-0.06%
2018/12/07	2	118.75	3	119.17	118.50	-1	1,772	-0.06%
2018/12/06	16	116.28	11	117.23	112.00	5	1,737	0.29%
2018/12/05	15	126.27	17	125.71	122.00	-2	1,687	-0.12%
2018/12/04	1	124.50	2	123.50	123.50	-1	1,614	-0.06%
2018/12/03	1	127.00	7	124.79	127.00	-6	1,609	-0.37%
2018/11/30	4	115.88	6	116.25	116.00	-2	1,570	-0.13%
2018/11/29	7	113.64	6	112.25	112.00	1	1,531	0.07%
2018/11/28	12	109.63	16	110.59	112.50	-4	1,500	-0.27%
2018/11/27	15	105.20	16	105.06	105.50	-1	1,438	-0.07%
2018/11/26	5	98.46	5	98.76	99.10	0	1,361	0.00%
2018/11/23	8	97.26	3	96.67	95.20	5	1,351	0.37%
2018/11/22	7	101.00	8	100.45	96.30	-1	1,420	-0.07%
2018/11/20	4	95.73	3	95.03	93.50	1	1,387	0.07%
2018/11/15	10	94.80	8	94.46	92.70	2	1,413	0.14%
2018/11/13	2	92.15	2	92.50	93.00	0	1,371	0.00%
2018/11/12	2	92.20	1	90.30	90.30	1	1,396	0.07%
2018/11/08	1	91.30	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	1	89.00	89.40	-1	1,421	-0.07%
2018/11/06	10	92.75	9	91.71	86.50	1	1,444	0.07%
2018/11/05	0	0.00	1	89.60	89.60	-1	1,468	-0.07%
2018/11/02	7	90.81	6	89.70	88.20	1	1,476	0.07%
2018/11/01	8	89.38	7	89.47	89.00	1	1,469	0.07%
2018/10/31	4	83.40	10	84.89	86.40	-6	1,483	-0.40%
2018/10/30	5	77.88	2	78.75	79.60	3	1,479	0.20%
2018/10/29	2	76.95	1	76.30	77.50	1	1,491	0.07%
2018/10/26	4	78.00	5	77.40	76.20	-1	1,514	-0.07%
2018/10/25	4	79.78	4	80.00	77.50	0	1,539	0.00%
2018/10/24	20	86.10	21	86.39	86.10	-1	1,554	-0.06%
2018/10/19	2	85.85	2	86.50	88.30	0	1,655	0.00%
2018/10/17	1	88.50	1	89.00	89.00	0	1,692	0.00%
2018/10/16	1	90.60	1	90.40	91.30	0	1,696	0.00%
2018/10/15	1	90.60	1	88.40	90.00	0	1,704	0.00%
2018/10/12	2	87.50	1	89.50	89.40	1	1,702	0.06%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	20	100.66	37	98.19	96.70	-17	1,741	-0.98%
2018/10/08	2	104.00	4	104.50	104.00	-2	1,821	-0.11%
2018/10/05	23	104.74	1	106.50	103.00	22	1,850	1.19%
2018/10/03	10	115.00	11	116.27	114.50	-1	1,933	-0.05%
2018/10/02	1	121.00	1	120.00	115.50	0	1,968	0.00%
2018/10/01	3	113.83	10	114.15	117.50	-7	1,996	-0.35%
2018/09/28	5	117.00	5	116.30	114.50	0	2,095	0.00%
2018/09/27	18	120.17	9	117.94	116.50	9	2,172	0.41%
2018/09/26	13	122.69	11	121.95	118.50	2	2,200	0.09%
2018/09/25	16	116.97	16	118.19	123.50	0	2,315	0.00%
2018/09/21	0	0.00	23	111.59	112.50	-23	2,318	-0.99%
2018/09/20	16	107.53	16	110.81	107.00	0	2,355	0.00%
2018/09/18	4	110.50	1	111.50	110.00	3	2,575	0.12%
2018/09/14	5	112.60	7	112.71	114.50	-2	2,718	-0.07%
2018/09/12	4	107.25	5	105.10	108.00	-1	2,913	-0.03%
2018/09/11	11	110.00	20	109.18	111.00	-9	3,058	-0.29%
2018/09/10	9	108.83	1	107.00	108.00	8	3,102	0.26%
2018/09/07	6	120.25	1	121.50	117.00	5	3,188	0.16%
2018/09/05	7	122.00	2	122.00	121.50	5	3,441	0.15%
2018/09/04	0	0.00	2	125.00	124.50	-2	3,626	-0.06%
2018/09/03	10	122.85	5	122.50	119.00	5	3,718	0.13%
2018/08/31	1	125.50	2	127.00	128.00	-1	3,836	-0.03%
2018/08/30	11	126.23	9	125.33	127.00	2	3,882	0.05%
2018/08/29	19	127.29	11	127.95	125.00	8	3,907	0.20%
2018/08/28	0	0.00	13	120.58	121.00	-13	3,859	-0.34%
2018/08/27	4	118.38	7	119.00	121.00	-3	3,908	-0.08%
2018/08/24	18	113.72	10	110.15	114.50	8	3,939	0.20%
2018/08/23	3	118.50	3	119.17	118.00	0	4,039	0.00%
2018/08/22	9	123.67	11	124.00	121.50	-2	4,121	-0.05%
2018/08/21	0	0.00	3	119.67	121.50	-3	4,186	-0.07%
2018/08/20	8	119.38	2	121.50	119.50	6	4,254	0.14%
2018/08/17	13	129.12	11	125.82	122.00	2	4,295	0.05%
2018/08/16	3	125.33	5	125.10	126.00	-2	4,331	-0.05%
2018/08/15	4	120.63	8	120.75	122.00	-4	4,317	-0.09%
2018/08/14	0	0.00	13	119.15	122.00	-13	4,304	-0.30%
2018/08/13	15	115.40	10	117.05	118.00	5	4,285	0.12%
2018/08/10	13	125.77	4	125.13	121.50	9	4,246	0.21%
2018/08/09	4	134.75	0	0.00	134.50	4	4,193	0.10%
2018/08/08	3	139.00	2	138.25	138.00	1	4,182	0.02%
2018/08/07	18	141.61	33	141.21	138.50	-15	4,171	-0.36%
2018/08/06	8	136.81	1	139.00	136.00	7	4,128	0.17%
2018/08/03	2	134.75	8	139.38	140.00	-6	4,132	-0.15%
2018/08/02	6	137.58	11	138.82	136.00	-5	4,116	-0.12%
2018/08/01	5	143.80	6	144.42	142.50	-1	4,089	-0.02%
2018/07/31	1	142.00	0	0.00	142.00	1	4,053	0.02%
2018/07/30	11	137.73	8	140.88	141.00	3	4,024	0.07%
2018/07/27	3	146.83	2	146.75	144.50	1	4,002	0.02%
2018/07/26	16	145.66	12	145.96	146.00	4	3,971	0.10%
2018/07/25	9	137.83	1	139.00	139.00	8	3,918	0.20%
2018/07/24	10	140.30	8	139.44	138.50	2	3,909	0.05%
2018/07/23	4	134.63	5	135.90	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	26	136.35	135.50	-26	3,844	-0.68%
2018/07/19	4	143.25	4	142.25	140.50	0	3,825	0.00%
2018/07/18	4	144.50	2	146.00	145.00	2	3,822	0.05%
2018/07/17	23	146.41	24	148.04	145.00	-1	3,796	-0.03%
2018/07/16	13	155.38	28	156.43	152.00	-15	3,756	-0.40%
2018/07/13	29	150.43	6	150.75	147.50	23	3,691	0.62%
2018/07/12	13	150.81	24	148.98	152.00	-11	3,645	-0.30%
2018/07/11	41	149.27	37	149.66	147.50	4	3,599	0.11%
2018/07/10	2	142.75	6	144.83	145.50	-4	3,511	-0.11%
2018/07/09	27	143.48	18	141.78	139.50	9	3,467	0.26%
2018/07/06	20	147.73	29	143.52	149.50	-9	3,414	-0.26%
2018/07/05	24	153.90	13	157.46	148.50	11	3,304	0.33%
2018/07/04	24	165.42	13	167.69	164.50	11	3,214	0.34%
2018/07/03	28	174.38	29	175.74	172.00	-1	3,138	-0.03%
2018/07/02	13	168.85	8	165.94	167.50	5	2,985	0.17%
2018/06/29	6	166.75	7	167.36	163.50	-1	2,936	-0.03%
2018/06/28	18	163.42	12	162.88	166.00	6	2,877	0.21%
2018/06/27	17	170.97	14	173.11	161.00	3	2,804	0.11%
2018/06/26	12	164.42	13	166.65	166.00	-1	2,653	-0.04%
2018/06/25	7	159.43	4	162.00	158.00	3	2,562	0.12%
2018/06/22	14	168.93	9	170.28	167.50	5	2,516	0.20%
2018/06/21	8	167.69	13	170.35	174.50	-5	2,412	-0.21%
2018/06/20	13	163.31	9	164.33	159.00	4	2,315	0.17%
2018/06/19	1	168.50	7	168.71	161.50	-6	2,172	-0.28%
2018/06/15	19	173.11	16	174.31	173.00	3	2,199	0.14%
2018/06/14	11	168.95	14	168.43	174.50	-3	2,112	-0.14%
2018/06/13	15	161.30	16	161.84	159.00	-1	1,969	-0.05%
2018/06/12	40	160.23	49	163.04	157.50	-9	1,845	-0.49%
2018/06/11	20	148.70	14	149.71	151.50	6	1,655	0.36%
2018/06/08	20	133.65	22	134.11	138.00	-2	1,554	-0.13%
2018/06/07	26	127.02	18	123.89	126.00	8	1,423	0.56%
2018/06/06	1	124.00	7	125.50	127.50	-6	1,372	-0.44%
2018/06/05	3	120.50	0	0.00	119.50	3	1,344	0.22%
2018/06/04	22	128.20	27	129.81	126.00	-5	1,326	-0.38%
2018/06/01	5	125.30	3	123.50	123.50	2	1,278	0.16%
2018/05/31	33	127.18	29	129.34	122.00	4	1,258	0.32%
2018/05/30	13	116.92	23	116.35	120.00	-10	1,147	-0.87%
2018/05/29	21	117.71	16	117.66	113.00	5	1,064	0.47%
2018/05/28	22	112.23	14	112.93	112.50	8	989	0.81%
2018/05/25	7	105.86	7	106.21	107.50	0	930	0.00%
2018/05/24	10	104.50	11	106.27	108.00	-1	888	-0.11%
2018/05/17	0	0.00	3	95.07	94.10	-3	850	-0.35%
2018/05/16	0	0.00	1	98.70	96.00	-1	858	-0.12%
2018/05/15	2	98.55	1	99.80	97.70	1	868	0.12%
2018/05/14	3	96.77	0	0.00	96.50	3	887	0.34%
2018/05/11	5	97.94	3	98.20	95.30	2	903	0.22%
2018/05/10	0	0.00	1	91.20	94.50	-1	886	-0.11%
2018/05/09	0	0.00	1	89.80	89.40	-1	917	-0.11%
2018/05/08	1	90.90	1	90.80	90.50	0	926	0.00%
2018/05/07	2	88.95	3	89.07	89.20	-1	942	-0.11%
2018/05/04	2	86.40	2	88.10	87.40	0	974	0.00%
2018/05/03	2	89.35	2	88.40	87.30	0	982	0.00%
2018/05/02	8	92.10	7	91.10	91.70	1	996	0.10%
2018/04/30	1	94.70	1	93.50	93.70	0	1,008	0.00%
2018/04/26	1	94.00	1	92.50	92.50	0	1,141	0.00%
2018/04/25	0	0.00	1	93.50	97.00	-1	1,153	-0.09%
2018/04/23	6	102.92	7	101.50	100.50	-1	1,184	-0.08%
2018/04/20	3	107.17	4	104.88	104.00	-1	1,182	-0.08%
2018/04/19	5	107.70	5	108.30	106.50	0	1,181	0.00%
2018/04/18	1	100.00	1	101.50	103.00	0	1,138	0.00%
2018/04/17	2	100.45	2	99.85	98.10	0	1,136	0.00%
2018/04/13	1	103.00	1	103.00	103.00	0	1,163	0.00%
2018/04/12	0	0.00	1	102.00	102.50	-1	1,191	-0.08%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/03/30	1	106.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	106.50	5	105.00	105.50	-4	1,569	-0.25%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	0	0.00	1	103.00	103.50	-1	1,687	-0.06%
2018/03/22	1	113.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	10	116.60	13	116.46	113.00	-3	1,653	-0.18%
2018/03/20	4	108.88	2	109.50	112.00	2	1,575	0.13%
2018/03/16	1	108.00	2	108.75	108.50	-1	1,588	-0.06%
2018/03/14	3	107.17	1	106.50	106.50	2	1,648	0.12%
2018/03/13	0	0.00	2	109.75	108.00	-2	1,664	-0.12%
2018/03/12	5	108.20	2	109.00	108.00	3	1,677	0.18%
2018/03/09	6	110.92	4	108.63	108.00	2	1,707	0.12%
2018/03/07	3	111.17	2	110.50	109.00	1	1,736	0.06%
2018/03/06	3	115.33	2	113.50	112.50	1	1,749	0.06%
2018/03/05	1	115.00	1	111.50	110.00	0	1,740	0.00%
2018/03/02	1	112.00	2	111.00	111.50	-1	1,751	-0.06%
2018/02/26	2	107.75	6	107.50	110.00	-4	1,795	-0.22%
2018/02/23	3	107.67	0	0.00	105.50	3	1,829	0.16%
2018/02/22	3	103.83	2	104.50	105.00	1	1,873	0.05%
2018/02/21	0	0.00	2	101.25	102.50	-2	1,936	-0.10%
2018/02/12	4	98.28	1	97.30	97.30	3	1,960	0.15%
2018/02/09	1	94.80	1	98.50	96.60	0	2,087	0.00%
2018/02/08	4	102.00	4	101.75	101.50	0	2,187	0.00%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	4	104.37	7	102.79	101.00	-3	2,280	-0.13%
2018/02/01	2	116.75	3	115.83	112.00	-1	2,388	-0.04%
2018/01/30	2	113.50	9	112.56	112.00	-7	2,459	-0.28%
2018/01/29	4	115.13	5	114.70	115.00	-1	2,496	-0.04%
2018/01/26	3	113.00	0	0.00	112.00	3	2,592	0.12%
2018/01/25	1	114.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	1	112.00	1	112.50	114.00	0	2,859	0.00%
2018/01/23	24	117.25	20	116.73	114.50	4	3,017	0.13%
2018/01/22	3	108.00	2	106.25	110.00	1	3,065	0.03%
2018/01/19	2	106.75	2	105.50	105.00	0	3,215	0.00%
2018/01/18	5	107.50	3	106.33	108.00	2	3,270	0.06%
2018/01/17	1	101.50	0	0.00	103.00	1	3,448	0.03%
2018/01/16	1	102.00	1	104.00	101.50	0	3,526	0.00%
2018/01/15	1	101.50	1	104.00	101.50	0	3,536	0.00%
2018/01/12	3	103.50	3	103.67	104.00	0	3,538	0.00%
2018/01/11	1	103.00	0	0.00	103.50	1	3,553	0.03%
2018/01/09	2	106.00	1	108.00	103.00	1	3,544	0.03%
2018/01/08	2	111.50	1	113.50	108.00	1	3,537	0.03%
2018/01/05	4	112.13	19	114.89	111.50	-15	3,513	-0.43%
2018/01/04	19	111.05	3	108.83	112.50	16	3,455	0.46%
2018/01/03	1	112.50	1	114.00	111.50	0	3,427	0.00%
2018/01/02	9	110.83	8	110.56	110.00	1	3,392	0.03%

大摩看淡記憶體前景UDN聯合新聞網－16天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析